10042016,60,,,,,,,18494,53.19/10042016,120,17906,51.66,,,,,,/10042016,180,,,,,,,18494,53.19/10042016,240,,,,,,,18494,53.19/10042016,300,,,17918,87.22,,,,/10042016,360,17906,51.66,,,,,,/10042016,420,17906,51.66,,,,,,/10042016,480,,,,,,,18494,53.15/10042016,540,,,,,,,18494,53.15/10042016,600,,,17918,87.27,,,,/10042016,660,,,,,,,18494,53.15/10042016,720,17906,51.63,,,,,,/10042016,780,,,17918,87.27,,,,/10042016,840,17906,51.63,,,,,,/10042016,900,,,,,,,18494,53.15/10042016,960,,,,,,,18494,53.15/10042016,1020,17906,51.60,,,,,,/10042016,1080,17906,51.63,,,,,,/10042016,1140,17906,51.63,,,,,,/10042016,1200,17906,51.63,,,,,,/10042016,1260,,,,,,,18494,53.15/10042016,1320,,,,,,,18494,53.12/10042016,1380,,,17918,87.37,,,,/10042016,1440,,,,,,,18494,53.12/10042016,1500,17906,51.60,,,,,,/10042016,1560,,,17918,87.39,,,,/10042016,1620,,,17918,87.39,,,,/10042016,1740,,,17918,87.42,,,,/10042016,1800,,,17918,87.42,,,,/10042016,1860,,,,,,,18494,53.12/10042016,1920,,,17918,87.42,,,,/10042016,1980,,,,,,,18494,53.12/10042016,2040,,,17918,87.44,,,,/10042016,2100,,,17918,87.44,,,,/10042016,2160,,,17918,87.44,,,,/10042016,2220,,,,,,,18494,53.12/10042016,2280,17906,51.57,,,,,,/10042016,2340,17906,51.57,,,,,,/10042016,2400,17906,51.57,,,,,,/10042016,2460,,,,,,,18494,53.12/10042016,2520,,,17918,87.52,,,,/10042016,2580,17906,51.53,,,,,,/10042016,2640,,,,,,,18494,53.12/10042016,2700,,,17918,87.52,,,,/10042016,2760,17906,51.53,,,,,,/10042016,2820,,,,,,,18494,53.09/10042016,2880,17906,51.53,,,,,,/10042016,2940,,,,,,,18494,53.09/10042016,3000,17906,51.53,,,,,,/10042016,3060,,,,,,,18494,53.09/10042016,3120,17906,51.53,,,,,,/10042016,3180,,,17918,87.62,,,,/10042016,3240,,,,,,,18494,53.09/10042016,3300,,,,,,,18494,53.06/10042016,3360,,,17918,87.64,,,,/10042016,3420,17906,51.53,,,,,,/10042016,3480,,,17918,87.67,,,,/10042016,3540,,,,,,,18494,53.06/10042016,3600,17906,51.50,,,,,,/10042016,3660,,,,,,,18494,53.06/10042016,3720,17906,51.50,,,,,,/10042016,3780,,,17918,87.67,,,,/10042016,3840,,,,,,,18494,53.06/10042016,3900,17906,51.47,,,,,,/10042016,3960,,,,,,,18494,53.06/10042016,4020,,,,,,,18494,53.06/10042016,4080,17906,51.47,,,,,,/10042016,4140,17906,51.47,,,,,,/10042016,4200,,,17918,87.72,,,,/10042016,4260,,,,,,,18494,53.06/10042016,4320,,,,,,,18494,53.06/10042016,4380,17906,51.47,,,,,,/10042016,4440,,,17918,87.72,,,,/10042016,4500,,,,,,,18494,53.06/10042016,4560,17906,51.47,,,,,,/10042016,4620,17906,51.44,,,,,,/10042016,4680,17906,51.44,,,,,,/10042016,4740,,,,,,,18494,53.03/10042016,4800,,,,,,,18494,53.06/10042016,4860,,,17918,87.82,,,,/10042016,4920,17906,51.41,,,,,,/10042016,5040,17906,51.41,,,,,,/10042016,5100,,,,,,,18494,53.06/10042016,5160,,,17918,87.91,,,,/10042016,5220,,,17918,87.91,,,,/10042016,5280,,,17918,87.91,,,,/10042016,5340,,,17918,87.91,,,,/10042016,5400,,,,,,,18494,53.03/10042016,5460,,,17918,87.96,,,,/10042016,5520,17906,51.41,,,,,,/10042016,5580,17906,51.37,,,,,,/10042016,5640,,,,,,,18494,53.03/10042016,5700,,,,,,,18494,53.00/10042016,5760,17906,51.41,,,,,,/10042016,5820,17906,51.41,,,,,,/10042016,5880,,,17918,88.06,,,,/10042016,5940,,,,,,,18494,53.00/10042016,6000,,,,,,,18494,53.00/10042016,6060,,,17918,88.11,,,,/10042016,6120,17906,51.34,,,,,,/10042016,6180,17906,51.34,,,,,,/10042016,6240,,,17918,88.19,,,,/10042016,6300,17906,51.34,,,,,,/10042016,6420,,,,,,,18494,53.00/10042016,6480,17906,51.37,,,,,,/10042016,6540,17906,51.34,,,,,,/10042016,6600,,,17918,88.23,,,,/10042016,6660,,,,,,,18494,53.00/10042016,6720,,,,,,,18494,53.00/10042016,6780,,,17918,88.26,,,,/10042016,6840,,,17918,88.26,,,,/10042016,6900,,,17918,88.28,,,,/10042016,6960,,,17918,88.28,,,,/10042016,7020,,,17918,88.28,,,,/10042016,7080,17906,51.34,,,,,,/10042016,7140,,,17918,88.31,,,,/10042016,7200,17906,51.34,,,,,,/10042016,7260,,,17918,88.31,,,,/10042016,7320,,,,,,,18494,52.96/10042016,7380,17906,51.31,,,,,,/10042016,7440,,,,,,,18494,52.96/10042016,7500,17906,51.31,,,,,,/10042016,7560,17906,51.28,,,,,,/10042016,7620,,,17918,88.33,,,,/10042016,7680,,,17918,88.33,,,,/10042016,7740,,,,,,,18494,52.96/10042016,7800,,,,,,,18494,52.96/10042016,7920,,,,,,,18494,52.93/10042016,7980,,,17918,88.36,,,,/10042016,8040,17906,51.28,,,,,,/10042016,8100,,,,,,,18494,52.93/10042016,8160,,,17918,88.41,,,,/10042016,8220,,,17918,88.41,,,,/10042016,8280,,,17918,88.41,,,,/10042016,8340,,,17918,88.41,,,,/10042016,8400,,,17918,88.41,,,,/10042016,8460,,,,,,,18494,52.93/10042016,8520,,,17918,88.46,,,,/10042016,8580,,,,,,,18494,52.93/10042016,8640,,,,,,,18494,52.93/10042016,8700,,,,,,,18494,52.93/10042016,8760,,,17918,88.51,,,,/10042016,8820,,,17918,88.53,,,,/10042016,8880,,,17918,88.55,,,,/10042016,8940,,,,,,,18494,52.90/10042016,9000,,,,,,,18494,52.93/10042016,9060,17906,51.21,,,,,,/10042016,9120,,,17918,88.60,,,,/10042016,9180,17906,51.21,,,,,,/10042016,9240,17906,51.21,,,,,,/10042016,9300,17906,51.21,,,,,,/10042016,9360,,,17918,88.65,,,,/10042016,9420,,,,,,,18494,52.90/10042016,9480,,,,,,,18494,52.90/10042016,9540,17906,51.15,,,,,,/10042016,9600,,,,,,,18494,52.87/10042016,9660,17906,51.18,,,,,,/10042016,9720,,,17918,88.75,,,,/10042016,9780,,,17918,88.75,,,,/10042016,9840,,,17918,88.75,,,,/10042016,9900,,,17918,88.78,,,,/10042016,9960,,,,,,,18494,52.87/10042016,10020,17906,51.15,,,,,,/10042016,10080,17906,51.15,,,,,,/10042016,10140,,,17918,88.82,,,,/10042016,10200,,,,,,,18494,52.87/10042016,10260,,,17918,88.85,,,,/10042016,10380,17906,51.15,,,,,,/10042016,10440,17906,51.15,,,,,,/10042016,10500,,,17918,88.90,,,,/10042016,10560,,,17918,88.90,,,,/10042016,10620,17906,51.12,,,,,,/10042016,10680,,,17918,88.92,,,,/10042016,10740,17906,51.12,,,,,,/10042016,10800,17906,51.12,,,,,,/10042016,10860,,,17918,88.95,,,,/10042016,10920,,,17918,88.97,,,,/10042016,10980,17906,51.12,,,,,,/10042016,11040,,,17918,88.97,,,,/10042016,11100,,,,,,,18494,52.84/10042016,11160,,,,,,,18494,52.81/10042016,11220,17906,51.09,,,,,,/10042016,11280,17906,51.09,,,,,,/10042016,11340,,,17918,89.04,,,,/10042016,11400,17906,51.09,,,,,,/10042016,11460,,,,,,,18494,52.84/10042016,11520,17906,51.09,,,,,,/10042016,11580,17906,51.09,,,,,,/10042016,11640,17906,51.09,,,,,,/10042016,11700,17906,51.09,,,,,,/10042016,11760,,,,,,,18494,52.81/10042016,11820,17906,51.09,,,,,,/10042016,11880,17906,51.09,,,,,,/10042016,12000,17906,51.09,,,,,,/10042016,12060,17906,51.05,,,,,,/10042016,12180,17906,51.05,,,,,,/10042016,12240,,,17918,89.22,,,,/10042016,12300,17906,51.05,,,,,,/10042016,12360,,,17918,89.24,,,,/10042016,12420,17906,51.02,,,,,,/10042016,12480,,,17918,89.26,,,,/10042016,12540,,,17918,89.29,,,,/10042016,12600,,,17918,89.29,,,,/10042016,12660,,,,,,,18494,52.77/10042016,12780,,,17918,89.31,,,,/10042016,12840,17906,51.02,,,,,,/10042016,12900,,,17918,89.34,,,,/10042016,12960,17906,50.99,,,,,,/10042016,13020,17906,51.02,,,,,,/10042016,13080,,,,,,,18494,52.74/10042016,13140,,,17918,89.39,,,,/10042016,13200,,,17918,89.41,,,,/10042016,13260,,,17918,89.44,,,,/10042016,13320,17906,50.99,,,,,,/10042016,13380,,,,,,,18494,52.74/10042016,13440,17906,50.99,,,,,,/10042016,13500,17906,50.96,,,,,,/10042016,13560,17906,50.96,,,,,,/10042016,13620,,,17918,89.51,,,,/10042016,13680,,,,,,,18494,52.74/10042016,13740,17906,50.96,,,,,,/10042016,13800,,,17918,89.58,,,,/10042016,13860,,,17918,89.56,,,,/10042016,13920,,,17918,89.58,,,,/10042016,13980,17906,50.96,,,,,,/10042016,14040,,,,,,,18494,52.71/10042016,14100,17906,50.96,,,,,,/10042016,14160,17906,50.96,,,,,,/10042016,14220,17906,50.96,,,,,,/10042016,14280,,,17918,89.63,,,,/10042016,14340,,,,,,,18494,52.71/10042016,14400,17906,50.93,,,,,,/10042016,14460,,,,,,,18494,52.68/10042016,14520,17906,50.93,,,,,,/10042016,14580,,,,,,,18494,52.68/10042016,14640,,,,,,,18494,52.68/10042016,14700,17906,50.89,,,,,,/10042016,14760,17906,50.89,,,,,,/10042016,14820,,,17918,89.80,,,,/10042016,14880,,,,,,,18494,52.65/10042016,14940,,,17918,89.82,,,,/10042016,15000,,,17918,89.85,,,,/10042016,15060,,,17918,89.85,,,,/10042016,15120,17906,50.89,,,,,,/10042016,15180,,,,,,,18494,52.65/10042016,15240,,,,,,,18494,52.65/10042016,15300,,,,,,,18494,52.65/10042016,15360,,,17918,89.92,,,,/10042016,15420,17906,50.89,,,,,,/10042016,15480,,,17918,89.95,,,,/10042016,15540,,,,,,,18494,52.62/10042016,15600,,,17918,89.97,,,,/10042016,15660,,,17918,89.97,,,,/10042016,15720,17906,50.83,,,,,,/10042016,15780,17906,50.86,,,,,,/10042016,15840,,,17918,90.07,,,,/10042016,15900,,,,,,,18494,52.62/10042016,15960,17906,50.83,,,,,,/10042016,16020,,,,,,,18494,52.62/10042016,16140,17906,50.83,,,,,,/10042016,16200,,,17918,90.12,,,,/10042016,16260,17906,50.83,,,,,,/10042016,16320,17906,50.80,,,,,,/10042016,16380,,,,,,,18494,52.58/10042016,16440,17906,50.83,,,,,,/10042016,16500,17906,50.80,,,,,,/10042016,16560,,,17918,90.16,,,,/10042016,16620,17906,50.80,,,,,,/10042016,16680,17906,50.80,,,,,,/10042016,16740,,,17918,90.21,,,,/10042016,16800,,,17918,90.21,,,,/10042016,16860,,,17918,90.21,,,,/10042016,16920,17906,50.80,,,,,,/10042016,16980,17906,50.77,,,,,,/10042016,17040,17906,50.77,,,,,,/10042016,17100,,,17918,90.31,,,,/10042016,17160,,,,,,,18494,52.55/10042016,17220,,,17918,90.31,,,,/10042016,17280,,,,,,,18494,52.55/10042016,17340,17906,50.77,,,,,,/10042016,17400,,,17918,90.33,,,,/10042016,17460,17906,50.77,,,,,,/10042016,17520,17906,50.73,,,,,,/10042016,17580,,,17918,90.38,,,,/10042016,17640,,,,,,,18494,52.52/10042016,17700,,,17918,90.41,,,,/10042016,17760,,,,,,,18494,52.52/10042016,17820,,,,,,,18494,52.52/10042016,17880,,,17918,90.41,,,,/10042016,17940,,,17918,90.43,,,,/10042016,18000,17906,50.70,,,,,,/10042016,18060,,,,,,,18494,52.49/10042016,18120,,,17918,90.43,,,,/10042016,18180,,,17918,90.43,,,,/10042016,18240,,,,,,,18494,52.49/10042016,18300,,,17918,90.45,,,,/10042016,18360,,,17918,90.48,,,,/10042016,18420,,,,,,,18494,52.49/10042016,18480,17906,50.70,,,,,,/10042016,18540,,,,,,,18494,52.46/10042016,18600,,,17918,90.50,,,,/10042016,18660,,,,,,,18494,52.46/10042016,18720,,,17918,90.50,,,,/10042016,18780,,,17918,90.55,,,,/10042016,18840,17906,50.67,,,,,,/10042016,18900,,,,,,,18494,52.46/10042016,18960,,,17918,90.57,,,,/10042016,19020,,,,,,,18494,52.46/10042016,19080,17906,50.64,,,,,,/10042016,19140,,,,,,,18494,52.42/10042016,19200,,,,,,,18494,52.42/10042016,19260,,,17918,90.65,,,,/10042016,19320,17906,50.64,,,,,,/10042016,19380,17906,50.61,,,,,,/10042016,19440,17906,50.64,,,,,,/10042016,19500,,,,,,,18494,52.42/10042016,19560,,,17918,90.70,,,,/10042016,19620,,,,,,,18494,52.42/10042016,19680,,,,,,,18494,52.42/10042016,19740,,,,,,,18494,52.42/10042016,19800,,,,,,,18494,52.39/10042016,19860,,,,,,,18494,52.39/10042016,19920,,,,,,,18494,52.39/10042016,19980,17906,50.57,,,,,,/10042016,20040,,,17918,90.77,,,,/10042016,20100,,,17918,90.79,,,,/10042016,20160,,,,,,,18494,52.39/10042016,20220,,,,,,,18494,52.36/10042016,20280,,,,,,,18494,52.39/10042016,20340,,,17918,90.82,,,,/10042016,20400,,,17918,90.82,,,,/10042016,20460,,,,,,,18494,52.36/10042016,20520,17906,50.54,,,,,,/10042016,20580,17906,50.54,,,,,,/10042016,20640,,,,,,,18494,52.36/10042016,20700,,,17918,90.86,,,,/10042016,20760,17906,50.54,,,,,,/10042016,20820,,,,,,,18494,52.33/10042016,20880,17906,50.54,,,,,,/10042016,20940,,,,,,,18494,52.33/10042016,21000,,,17918,90.91,,,,/10042016,21060,17906,50.51,,,,,,/10042016,21120,,,17918,90.94,,,,/10042016,21180,,,17918,90.94,,,,/10042016,21240,17906,50.51,,,,,,/10042016,21300,,,,,,,18494,52.30/10042016,21360,,,,,,,18494,52.30/10042016,21420,,,,,,,18494,52.33/10042016,21480,,,17918,90.96,,,,/10042016,21540,,,17918,90.98,,,,/10042016,21600,17906,50.51,,,,,,/10042016,21660,,,17918,90.98,,,,/10042016,21720,17906,50.48,,,,,,/10042016,21780,,,,,,,18494,52.30/10042016,21840,,,,,,,18494,52.30/10042016,21900,,,17918,91.01,,,,/10042016,21960,,,,,,,18494,52.30/10042016,22020,,,,,,,18494,52.30/10042016,22080,,,17918,91.03,,,,/10042016,22140,17906,50.45,,,,,,/10042016,22200,17906,50.45,,,,,,/10042016,22260,,,,,,,18494,52.27/10042016,22320,,,,,,,18494,52.27/10042016,22380,,,17918,91.03,,,,/10042016,22440,,,,,,,18494,52.23/10042016,22500,,,17918,91.03,,,,/10042016,22560,,,,,,,18494,52.23/10042016,22620,17906,50.45,,,,,,/10042016,22680,,,17918,91.03,,,,/10042016,22740,,,17918,91.06,,,,/10042016,22800,17906,50.41,,,,,,/10042016,22860,,,17918,91.06,,,,/10042016,22920,,,,,,,18494,52.23/10042016,22980,17906,50.38,,,,,,/10042016,23040,17906,50.41,,,,,,/10042016,23100,17906,50.38,,,,,,/10042016,23160,,,17918,91.10,,,,/10042016,23220,,,,,,,18494,52.20/10042016,23280,,,17918,91.13,,,,/10042016,23340,,,17918,91.15,,,,/10042016,23400,,,,,,,18494,52.20/10042016,23460,,,,,,,18494,52.20/10042016,23520,,,,,,,18494,52.20/10042016,23580,17906,50.35,,,,,,/10042016,23640,17906,50.38,,,,,,/10042016,23700,17906,50.38,,,,,,/10042016,23760,,,17918,91.27,,,,/10042016,23820,,,,,,,18494,52.14/10042016,23880,,,,,,,18494,52.17/10042016,23940,,,17918,91.32,,,,/10042016,24000,,,,,,,18494,52.17/10042016,24120,17906,50.35,,,,,,/10042016,24180,,,17918,91.41,,,,/10042016,24240,17906,50.32,,,,,,/10042016,24300,,,17918,91.46,,,,/10042016,24360,,,17918,91.49,,,,/10042016,24420,,,,,,,18494,52.14/10042016,24480,,,,,,,18494,52.14/10042016,24540,,,17918,91.56,,,,/10042016,24600,,,,,,,18494,52.11/10042016,24660,17906,50.32,,,,,,/10042016,24720,,,17918,91.63,,,,/10042016,24780,,,,,,,18494,52.11/10042016,24840,,,,,,,18494,52.11/10042016,24900,,,17918,91.65,,,,/10042016,24960,,,17918,91.70,,,,/10042016,25020,,,17918,91.73,,,,/10042016,25140,,,17918,91.75,,,,/10042016,25200,,,,,,,18494,52.11/10042016,25260,17906,50.25,,,,,,/10042016,25320,17906,50.25,,,,,,/10042016,25380,,,,,,,18494,52.11/10042016,25440,,,17918,91.82,,,,/10042016,25500,,,17918,91.84,,,,/10042016,25560,,,,,,,18494,52.08/10042016,25620,,,17918,91.89,,,,/10042016,25680,,,,,,,18494,52.08/10042016,25740,17906,50.25,,,,,,/10042016,25800,17906,50.25,,,,,,/10042016,25860,,,,,,,18494,52.04/10042016,25920,,,17918,91.96,,,,/10042016,25980,,,,,,,18494,52.04/10042016,26040,,,17918,91.99,,,,/10042016,26100,,,17918,91.99,,,,/10042016,26160,,,,,,,18494,52.01/10042016,26220,,,,,,,18494,52.04/10042016,26280,,,17918,92.03,,,,/10042016,26340,17906,50.19,,,,,,/10042016,26400,17906,50.19,,,,,,/10042016,26460,,,,,,,18494,51.98/10042016,26520,,,,,,,18494,52.01/10042016,26580,17906,50.19,,,,,,/10042016,26640,17906,50.19,,,,,,/10042016,26700,,,17918,92.13,,,,/10042016,26760,17906,50.19,,,,,,/10042016,26820,17906,50.16,,,,,,/10042016,26880,17906,50.16,,,,,,/10042016,26940,,,,,,,18494,51.98/10042016,27000,,,17918,92.20,,,,/10042016,27060,,,17918,92.20,,,,/10042016,27120,,,17918,92.22,,,,/10042016,27180,,,17918,92.22,,,,/10042016,27240,,,17918,92.22,,,,/10042016,27300,,,17918,92.27,,,,/10042016,27360,,,17918,92.27,,,,/10042016,27420,,,17918,92.27,,,,/10042016,27480,17906,50.16,,,,,,/10042016,27540,17906,50.12,,,,,,/10042016,27600,,,,,,,18494,51.95/10042016,27660,,,17918,92.32,,,,/10042016,27720,,,17918,92.34,,,,/10042016,27780,,,17918,92.37,,,,/10042016,27840,,,17918,92.37,,,,/10042016,27900,,,17918,92.39,,,,/10042016,27960,,,17918,92.41,,,,/10042016,28020,17906,50.12,,,,,,/10042016,28080,,,17918,92.41,,,,/10042016,28140,,,,,,,18494,51.92/10042016,28200,,,,,,,18494,51.88/10042016,28260,,,,,,,18494,51.92/10042016,28320,17906,50.06,,,,,,/10042016,28380,,,,,,,18494,51.88/10042016,28440,17906,50.06,,,,,,/10042016,28500,17906,50.06,,,,,,/10042016,28560,,,,,,,18494,51.88/10042016,28620,17906,50.06,,,,,,/10042016,28680,,,17918,92.58,,,,/10042016,28740,,,17918,92.60,,,,/10042016,28800,,,17918,92.60,,,,/10042016,28860,,,,,,,18494,51.88/10042016,28920,,,17918,92.63,,,,/10042016,28980,17906,50.06,,,,,,/10042016,29040,,,,,,,18494,51.85/10042016,29100,,,,,,,18494,51.85/10042016,29160,,,17918,92.70,,,,/10042016,29220,17906,50.03,,,,,,/10042016,29280,,,,,,,18494,51.85/10042016,29340,,,17918,92.74,,,,/10042016,29400,,,17918,92.77,,,,/10042016,29460,,,,,,,18494,51.85/10042016,29520,17906,50.06,,,,,,/10042016,29580,,,,,,,18494,51.85/10042016,29640,17906,50.03,,,,,,/10042016,29700,17906,50.00,,,,,,/10042016,29760,,,17918,92.89,,,,/10042016,29820,,,,,,,18494,51.85/10042016,29880,,,17918,92.91,,,,/10042016,29940,,,,,,,18494,51.85/10042016,30000,,,,,,,18494,51.85/10042016,30060,,,17918,92.96,,,,/10042016,30120,17906,50.03,,,,,,/10042016,30180,,,,,,,18494,51.85/10042016,30240,,,,,,,18494,51.85/10042016,30300,17906,50.06,,,,,,/10042016,30360,17906,50.06,,,,,,/10042016,30420,17906,50.06,,,,,,/10042016,30480,,,,,,,18494,51.85/10042016,30540,,,,,,,18494,51.85/10042016,30600,,,,,,,18494,51.85/10042016,30660,17906,50.06,,,,,,/10042016,30720,17906,50.06,,,,,,/10042016,30780,,,,,,,18494,51.85/10042016,30840,,,17918,93.22,,,,/10042016,30900,17906,50.06,,,,,,/10042016,30960,,,,,,,18494,51.85/10042016,31020,17906,50.09,,,,,,/10042016,31080,17906,50.12,,,,,,/10042016,31140,17906,50.09,,,,,,/10042016,31200,,,17918,93.31,,,,/10042016,31260,,,,,,,18494,51.88/10042016,31320,17906,50.12,,,,,,/10042016,31380,,,17918,93.36,,,,/10042016,31440,,,,,,,18494,51.88/10042016,31500,17906,50.09,,,,,,/10042016,31560,17906,50.12,,,,,,/10042016,31620,,,,,,,18494,51.88/10042016,31740,17906,50.12,,,,,,/10042016,31800,,,17918,93.50,,,,/10042016,31860,17906,50.12,,,,,,/10042016,31920,17906,50.12,,,,,,/10042016,31980,17906,50.12,,,,,,/10042016,32040,,,17918,93.54,,,,/10042016,32100,17906,50.12,,,,,,/10042016,32160,17906,50.12,,,,,,/10042016,32220,,,17918,93.64,,,,/10042016,32280,,,,,,,18494,51.88/10042016,32340,,,,,,,18494,51.92/10042016,32400,,,17918,93.68,,,,/10042016,32460,,,17918,93.68,,,,/10042016,32520,,,17918,93.68,,,,/10042016,32580,,,,,,,18494,52.01/10042016,32640,,,,,,,18494,52.23/10042016,32700,17906,50.19,,,,,,/10042016,32760,,,,,,,18494,52.55/10042016,32820,17906,50.16,,,,,,/10042016,32880,,,17918,93.80,,,,/10042016,32940,,,17918,93.82,,,,/10042016,33060,17906,50.16,,,,,,/10042016,33120,,,17918,93.82,,,,/10042016,33180,17906,50.12,,,,,,/10042016,33240,,,,,,,18494,54.76/10042016,33300,17906,50.16,,,,,,/10042016,33360,17906,50.12,,,,,,/10042016,33420,,,17918,93.92,,,,/10042016,33480,,,,,,,18494,55.10/10042016,33540,,,17918,93.94,,,,/10042016,33600,,,17918,93.96,,,,/10042016,33660,,,17918,93.96,,,,/10042016,33720,17906,50.19,,,,,,/10042016,33780,,,,,,,18494,54.95/10042016,33840,,,,,,,18494,54.92/10042016,33900,,,,,,,18494,54.88/10042016,33960,,,17918,94.08,,,,/10042016,34020,17906,50.19,,,,,,/10042016,34080,,,17918,94.06,,,,/10042016,34140,17906,50.19,,,,,,/10042016,34200,,,,,,,18494,54.60/10042016,34260,17906,50.16,,,,,,/10042016,34320,,,,,,,18494,54.48/10042016,34380,17906,50.16,,,,,,/10042016,34440,17906,50.12,,,,,,/10042016,34500,17906,50.16,,,,,,/10042016,34560,,,17918,94.15,,,,/10042016,34620,,,,,,,18494,54.16/10042016,34680,,,,,,,18494,53.88/10042016,34740,,,17918,94.15,,,,/10042016,34800,17906,50.12,,,,,,/10042016,34860,,,17918,94.22,,,,/10042016,34920,,,17918,94.22,,,,/10042016,34980,17906,50.16,,,,,,/10042016,35040,17906,50.16,,,,,,/10042016,35100,,,,,,,18494,52.62/10042016,35160,,,,,,,18494,52.49/10042016,35220,,,17918,94.22,,,,/10042016,35280,,,,,,,18494,52.27/10042016,35340,,,17918,94.24,,,,/10042016,35400,,,17918,94.24,,,,/10042016,35460,17906,50.19,,,,,,/10042016,35520,17906,50.19,,,,,,/10042016,35580,17906,50.19,,,,,,/10042016,35640,,,,,,,18494,51.79/10042016,35700,17906,50.19,,,,,,/10042016,35760,17906,50.19,,,,,,/10042016,35820,,,17918,94.34,,,,/10042016,35880,17906,50.19,,,,,,/10042016,35940,17906,50.19,,,,,,/10042016,36000,17906,50.19,,,,,,/10042016,36060,,,17918,94.43,,,,/10042016,36180,,,17918,94.43,,,,/10042016,36240,17906,50.19,,,,,,/10042016,36300,,,,,,,18494,51.34/10042016,36360,,,17918,94.43,,,,/10042016,36420,,,17918,94.43,,,,/10042016,36480,17906,50.19,,,,,,/10042016,36540,17906,50.19,,,,,,/10042016,36600,17906,50.22,,,,,,/10042016,36660,,,17918,94.57,,,,/10042016,36720,17906,50.19,,,,,,/10042016,36780,17906,50.22,,,,,,/10042016,36840,,,17918,94.57,,,,/10042016,36900,17906,50.19,,,,,,/10042016,36960,17906,50.19,,,,,,/10042016,37020,17906,50.22,,,,,,/10042016,37080,17906,50.22,,,,,,/10042016,37140,17906,50.22,,,,,,/10042016,37200,17906,50.22,,,,,,/10042016,37260,,,17918,94.78,,,,/10042016,37320,,,17918,94.73,,,,/10042016,37380,17906,50.22,,,,,,/10042016,37500,,,,,,,18494,50.86/10042016,37560,,,,,,,18494,50.89/10042016,37620,17906,50.22,,,,,,/10042016,37680,17906,50.22,,,,,,/10042016,37740,,,,,,,18494,50.83/10042016,37800,,,17918,94.80,,,,/10042016,37920,,,17918,94.80,,,,/10042016,37980,,,,,,,18494,50.80/10042016,38040,,,17918,94.85,,,,/10042016,38100,,,,,,,18494,50.77/10042016,38160,,,17918,94.89,,,,/10042016,38220,,,17918,94.85,,,,/10042016,38280,,,,,,,18494,50.77/10042016,38340,,,,,,,18494,50.77/10042016,38400,,,17918,94.85,,,,/10042016,38460,17906,50.22,,,,,,/10042016,38520,,,17918,94.85,,,,/10042016,38580,,,,,,,18494,50.73/10042016,38640,,,,,,,18494,50.73/10042016,38700,,,,,,,18494,50.70/10042016,38760,,,,,,,18494,50.70/10042016,38820,,,,,,,18494,50.70/10042016,38880,17906,50.19,,,,,,/10042016,39000,,,17918,94.85,,,,/10042016,39060,,,17918,94.80,,,,/10042016,39120,17906,50.19,,,,,,/10042016,39180,,,,,,,18494,50.70/10042016,39240,17906,50.22,,,,,,/10042016,39300,,,,,,,18494,50.70/10042016,39360,,,17918,94.75,,,,/10042016,39420,17906,50.19,,,,,,/10042016,39480,,,17918,94.98,,,,/10042016,39540,,,17918,94.87,,,,/10042016,39600,17906,50.19,,,,,,/10042016,39660,,,,,,,18494,50.70/10042016,39720,,,,,,,18494,50.70/10042016,39780,17906,50.19,,,,,,/10042016,39840,,,,,,,18494,50.70/10042016,39900,17906,50.19,,,,,,/10042016,39960,17906,50.19,,,,,,/10042016,40020,,,,,,,18494,50.70/10042016,40080,17906,50.19,,,,,,/10042016,40140,,,17918,94.50,,,,/10042016,40200,,,,,,,18494,50.73/10042016,40260,,,17918,94.34,,,,/10042016,40320,17906,50.19,,,,,,/10042016,40380,,,17918,94.48,,,,/10042016,40440,,,17918,94.38,,,,/10042016,40500,17906,50.19,,,,,,/10042016,40560,,,,,,,18494,50.77/10042016,40620,,,17918,94.01,,,,/10042016,40680,17906,50.19,,,,,,/10042016,40740,,,17918,94.27,,,,/10042016,40800,,,17918,94.52,,,,/10042016,40860,,,,,,,18494,50.77/10042016,40920,,,17918,93.87,,,,/10042016,40980,17906,50.22,,,,,,/10042016,41040,,,,,,,18494,50.80/10042016,41100,,,17918,93.64,,,,/10042016,41160,17906,50.19,,,,,,/10042016,41220,,,17918,93.85,,,,/10042016,41280,17906,50.19,,,,,,/10042016,41340,,,17918,93.33,,,,/10042016,41400,17906,50.22,,,,,,/10042016,41460,17906,50.19,,,,,,/10042016,41520,,,,,,,18494,50.83/10042016,41580,17906,50.19,,,,,,/10042016,41640,,,,,,,18494,50.83/10042016,41700,17906,50.19,,,,,,/10042016,41760,17906,50.19,,,,,,/10042016,41820,,,,,,,18494,50.83/10042016,41880,,,17918,92.44,,,,/10042016,41940,17906,50.16,,,,,,/10042016,42000,17906,50.19,,,,,,/10042016,42060,17906,50.19,,,,,,/10042016,42120,17906,50.16,,,,,,/10042016,42180,,,17918,92.13,,,,/10042016,42240,,,,,,,18494,50.89/10042016,42300,,,,,,,18494,50.89/10042016,42360,,,17918,91.84,,,,/10042016,42420,,,,,,,18494,50.89/10042016,42480,17906,50.19,,,,,,/10042016,42540,,,17918,91.75,,,,/10042016,42600,17906,50.19,,,,,,/10042016,42660,,,17918,91.68,,,,/10042016,42720,,,17918,91.56,,,,/10042016,42780,,,,,,,18494,50.96/10042016,42840,17906,50.19,,,,,,/10042016,42900,17906,50.16,,,,,,/10042016,42960,17906,50.19,,,,,,/10042016,43020,17906,50.19,,,,,,/10042016,43080,17906,50.16,,,,,,/10042016,43140,17906,50.19,,,,,,/10042016,43200,,,,,,,18494,50.99/10042016,43260,,,17918,90.50,,,,/10042016,43320,,,,,,,18494,50.99/10042016,43380,17906,50.19,,,,,,/10042016,43440,,,,,,,18494,51.02/10042016,43500,,,17918,90.21,,,,/10042016,43560,17906,50.19,,,,,,/10042016,43620,,,17918,89.97,,,,/10042016,43680,17906,50.19,,,,,,/10042016,43740,,,17918,89.85,,,,/10042016,43800,,,17918,89.68,,,,/10042016,43860,,,,,,,18494,51.09/10042016,43980,,,,,,,18494,51.09/10042016,44040,,,17918,89.41,,,,/10042016,44100,,,,,,,18494,51.09/10042016,44160,,,17918,89.19,,,,/10042016,44220,,,17918,89.12,,,,/10042016,44280,17906,50.19,,,,,,/10042016,44340,17906,50.19,,,,,,/10042016,44460,,,17918,88.87,,,,/10042016,44520,,,17918,88.82,,,,/10042016,44580,,,17918,88.80,,,,/10042016,44640,,,,,,,18494,51.12/10042016,44700,17906,50.19,,,,,,/10042016,44760,,,17918,88.51,,,,/10042016,44820,,,17918,88.41,,,,/10042016,44880,,,,,,,18494,51.18/10042016,44940,,,17918,88.26,,,,/10042016,45000,,,17918,88.19,,,,/10042016,45060,,,17918,88.14,,,,/10042016,45120,17906,50.22,,,,,,/10042016,45180,17906,50.22,,,,,,/10042016,45240,17906,50.22,,,,,,/10042016,45300,,,,,,,18494,51.21/10042016,45360,,,17918,87.82,,,,/10042016,45420,,,17918,87.67,,,,/10042016,45480,17906,50.25,,,,,,/10042016,45540,,,17918,87.52,,,,/10042016,45600,,,,,,,18494,51.21/10042016,45660,,,17918,87.42,,,,/10042016,45720,17906,50.25,,,,,,/10042016,45780,,,17918,87.22,,,,/10042016,45840,,,,,,,18494,51.25/10042016,45900,,,17918,87.07,,,,/10042016,45960,,,17918,86.97,,,,/10042016,46020,,,,,,,18494,51.28/10042016,46080,,,,,,,18494,51.28/10042016,46140,,,17918,86.75,,,,/10042016,46200,,,17918,86.67,,,,/10042016,46260,,,17918,86.57,,,,/10042016,46320,17906,50.28,,,,,,/10042016,46380,,,,,,,18494,51.31/10042016,46440,,,17918,86.42,,,,/10042016,46500,,,17918,86.32,,,,/10042016,46560,,,17918,86.17,,,,/10042016,46620,17906,50.32,,,,,,/10042016,46740,,,17918,85.97,,,,/10042016,46800,,,,,,,18494,51.37/10042016,46860,,,17918,85.82,,,,/10042016,46920,,,,,,,18494,51.37/10042016,46980,,,,,,,18494,51.34/10042016,47040,,,,,,,18494,51.37/10042016,47100,17906,50.38,,,,,,/10042016,47160,17906,50.38,,,,,,/10042016,47220,17906,50.38,,,,,,/10042016,47280,,,17918,85.24,,,,/10042016,47340,,,,,,,18494,51.44/10042016,47400,,,17918,85.03,,,,/10042016,47460,,,17918,84.83,,,,/10042016,47520,,,,,,,18494,51.50/10042016,47580,,,17918,84.60,,,,/10042016,47640,,,,,,,18494,51.53/10042016,47700,,,17918,84.48,,,,/10042016,47820,,,17918,84.20,,,,/10042016,47880,,,,,,,18494,51.66/10042016,47940,,,17918,84.02,,,,/10042016,48000,,,,,,,18494,51.69/10042016,48060,,,,,,,18494,51.73/10042016,48120,17906,50.77,,,,,,/10042016,48180,17906,50.77,,,,,,/10042016,48240,17906,50.80,,,,,,/10042016,48300,,,,,,,18494,51.82/10042016,48360,17906,50.83,,,,,,/10042016,48420,,,,,,,18494,51.88/10042016,48480,17906,50.89,,,,,,/10042016,48600,,,17918,82.99,,,,/10042016,48660,,,,,,,18494,51.95/10042016,48720,17906,50.93,,,,,,/10042016,48780,17906,50.96,,,,,,/10042016,48840,17906,50.96,,,,,,/10042016,48900,,,17918,82.63,,,,/10042016,48960,17906,50.96,,,,,,/10042016,49020,,,17918,82.42,,,,/10042016,49080,,,,,,,18494,52.11/10042016,49140,17906,51.02,,,,,,/10042016,49200,,,17918,82.37,,,,/10042016,49260,,,,,,,18494,52.14/10042016,49320,,,,,,,18494,52.17/10042016,49380,17906,51.09,,,,,,/10042016,49440,,,17918,81.98,,,,/10042016,49500,,,,,,,18494,52.20/10042016,49560,,,17918,81.95,,,,/10042016,49620,,,,,,,18494,52.23/10042016,49680,,,,,,,18494,52.27/10042016,49740,,,17918,81.53,,,,/10042016,49800,,,17918,81.48,,,,/10042016,49860,17906,51.15,,,,,,/10042016,49920,17906,51.18,,,,,,/10042016,49980,,,,,,,18494,52.30/10042016,50040,,,,,,,18494,52.33/10042016,50100,,,,,,,18494,52.36/10042016,50160,,,,,,,18494,52.36/10042016,50220,,,17918,81.14,,,,/10042016,50280,17906,51.25,,,,,,/10042016,50340,,,,,,,18494,52.39/10042016,50400,,,,,,,18494,52.42/10042016,50460,17906,51.25,,,,,,/10042016,50520,,,,,,,18494,52.42/10042016,50580,,,,,,,18494,52.42/10042016,50640,17906,51.28,,,,,,/10042016,50700,,,,,,,18494,52.46/10042016,50760,,,,,,,18494,52.46/10042016,50820,,,17918,79.98,,,,/10042016,50880,,,,,,,18494,52.49/10042016,50940,17906,51.34,,,,,,/10042016,51000,,,17918,79.77,,,,/10042016,51060,17906,51.34,,,,,,/10042016,51120,17906,51.34,,,,,,/10042016,51180,17906,51.34,,,,,,/10042016,51240,17906,51.37,,,,,,/10042016,51300,17906,51.37,,,,,,/10042016,51360,,,,,,,18494,52.58/10042016,51420,,,17918,79.13,,,,/10042016,51480,17906,51.41,,,,,,/10042016,51540,,,,,,,18494,52.58/10042016,51600,,,17918,78.68,,,,/10042016,51660,17906,51.41,,,,,,/10042016,51720,17906,51.41,,,,,,/10042016,51780,,,17918,78.41,,,,/10042016,51840,,,,,,,18494,52.65/10042016,51900,17906,51.44,,,,,,/10042016,51960,,,,,,,18494,52.65/10042016,52020,,,17918,77.98,,,,/10042016,52080,17906,51.44,,,,,,/10042016,52140,,,,,,,18494,52.68/10042016,52200,,,,,,,18494,52.68/10042016,52260,17906,51.47,,,,,,/10042016,52320,,,,,,,18494,52.71/10042016,52380,,,17918,77.12,,,,/10042016,52440,17906,51.47,,,,,,/10042016,52500,,,17918,77.07,,,,/10042016,52560,,,,,,,18494,52.74/10042016,52620,,,,,,,18494,52.74/10042016,52680,,,,,,,18494,52.74/10042016,52740,17906,51.50,,,,,,/10042016,52800,,,17918,76.61,,,,/10042016,52860,17906,51.53,,,,,,/10042016,52920,,,17918,76.47,,,,/10042016,52980,,,,,,,18494,52.77/10042016,53040,17906,51.53,,,,,,/10042016,53100,,,,,,,18494,52.81/10042016,53160,,,,,,,18494,52.81/10042016,53220,17906,51.53,,,,,,/10042016,53280,,,17918,75.84,,,,/10042016,53340,17906,51.57,,,,,,/10042016,53400,,,,,,,18494,52.84/10042016,53460,17906,51.57,,,,,,/10042016,53520,,,17918,75.52,,,,/10042016,53580,17906,51.57,,,,,,/10042016,53640,,,,,,,18494,52.84/10042016,53700,17906,51.57,,,,,,/10042016,53760,,,,,,,18494,52.87/10042016,53820,17906,51.60,,,,,,/10042016,53880,,,,,,,18494,52.87/10042016,53940,17906,51.60,,,,,,/10042016,54000,,,,,,,18494,52.87/10042016,54120,,,,,,,18494,52.90/10042016,54180,17906,51.60,,,,,,/10042016,54240,,,17918,74.42,,,,/10042016,54300,17906,51.60,,,,,,/10042016,54360,,,17918,74.36,,,,/10042016,54420,,,17918,74.20,,,,/10042016,54480,,,,,,,18494,52.90/10042016,54540,,,17918,73.97,,,,/10042016,54600,,,,,,,18494,52.93/10042016,54660,,,17918,73.78,,,,/10042016,54720,,,,,,,18494,52.93/10042016,54780,,,,,,,18494,52.93/10042016,54840,,,17918,73.61,,,,/10042016,54900,,,,,,,18494,52.93/10042016,54960,,,,,,,18494,52.93/10042016,55020,,,17918,73.45,,,,/10042016,55080,,,17918,73.36,,,,/10042016,55140,17906,51.66,,,,,,/10042016,55200,,,,,,,18494,52.96/10042016,55260,,,17918,73.25,,,,/10042016,55320,17906,51.66,,,,,,/10042016,55380,,,,,,,18494,53.00/10042016,55440,17906,51.66,,,,,,/10042016,55500,,,,,,,18494,53.00/10042016,55560,,,17918,72.64,,,,/10042016,55620,,,,,,,18494,53.00/10042016,55680,,,17918,72.47,,,,/10042016,55740,17906,51.69,,,,,,/10042016,55800,17906,51.73,,,,,,/10042016,55860,,,17918,72.25,,,,/10042016,55920,,,,,,,18494,53.00/10042016,55980,,,17918,72.22,,,,/10042016,56040,17906,51.73,,,,,,/10042016,56100,,,17918,72.13,,,,/10042016,56160,,,,,,,18494,53.00/10042016,56220,,,,,,,18494,53.03/10042016,56280,,,17918,71.94,,,,/10042016,56340,,,,,,,18494,53.03/10042016,56400,,,17918,71.77,,,,/10042016,56460,17906,51.92,,,,,,/10042016,56520,,,17918,71.52,,,,/10042016,56580,17906,52.08,,,,,,/10042016,56640,,,,,,,18494,53.15/10042016,56700,,,,,,,18494,53.19/10042016,56760,,,17918,71.26,,,,/10042016,56820,,,17918,71.18,,,,/10042016,56880,,,17918,71.12,,,,/10042016,56940,,,,,,,18494,53.38/10042016,57060,17906,52.36,,,,,,/10042016,57120,17906,52.42,,,,,,/10042016,57180,17906,52.42,,,,,,/10042016,57240,,,,,,,18494,53.53/10042016,57300,,,,,,,18494,53.56/10042016,57360,17906,52.49,,,,,,/10042016,57420,17906,52.49,,,,,,/10042016,57480,17906,52.52,,,,,,/10042016,57540,17906,52.52,,,,,,/10042016,57600,,,17918,70.50,,,,/10042016,57660,,,,,,,18494,53.63/10042016,57720,,,,,,,18494,53.66/10042016,57780,,,17918,70.21,,,,/10042016,57840,,,,,,,18494,53.69/10042016,57900,,,17918,70.10,,,,/10042016,57960,,,17918,69.99,,,,/10042016,58020,17906,52.55,,,,,,/10042016,58080,,,17918,69.79,,,,/10042016,58140,,,17918,69.73,,,,/10042016,58200,,,17918,69.61,,,,/10042016,58260,17906,52.55,,,,,,/10042016,58320,17906,52.55,,,,,,/10042016,58380,17906,52.55,,,,,,/10042016,58440,17906,52.55,,,,,,/10042016,58500,,,,,,,18494,53.79/10042016,58560,,,,,,,18494,53.82/10042016,58620,17906,52.55,,,,,,/10042016,58740,17906,52.55,,,,,,/10042016,58800,,,17918,68.55,,,,/10042016,58860,17906,52.55,,,,,,/10042016,58920,,,17918,68.35,,,,/10042016,58980,,,,,,,18494,53.82/10042016,59040,,,17918,68.03,,,,/10042016,59100,,,,,,,18494,53.82/10042016,59160,17906,52.55,,,,,,/10042016,59220,,,,,,,18494,53.82/10042016,59280,,,,,,,18494,53.82/10042016,59340,17906,52.52,,,,,,/10042016,59400,,,17918,67.25,,,,/10042016,59460,,,,,,,18494,53.82/10042016,59520,17906,52.52,,,,,,/10042016,59580,,,,,,,18494,53.82/10042016,59640,,,,,,,18494,53.82/10042016,59700,,,17918,66.90,,,,/10042016,59760,,,,,,,18494,53.82/10042016,59820,17906,52.49,,,,,,/10042016,59880,,,17918,66.56,,,,/10042016,59940,,,,,,,18494,53.82/10042016,60000,17906,52.49,,,,,,/10042016,60060,17906,52.49,,,,,,/10042016,60120,,,,,,,18494,53.82/10042016,60180,17906,52.49,,,,,,/10042016,60240,,,,,,,18494,53.82/10042016,60300,,,,,,,18494,53.82/10042016,60360,,,,,,,18494,53.82/10042016,60420,17906,52.42,,,,,,/10042016,60480,,,17918,66.03,,,,/10042016,60600,,,,,,,18494,53.82/10042016,60660,,,,,,,18494,53.79/10042016,60720,,,,,,,18494,53.79/10042016,60780,17906,52.42,,,,,,/10042016,60840,,,17918,65.47,,,,/10042016,60900,,,17918,65.21,,,,/10042016,60960,17906,52.42,,,,,,/10042016,61020,,,,,,,18494,53.82/10042016,61080,,,,,,,18494,53.79/10042016,61140,,,,,,,18494,53.79/10042016,61200,17906,52.39,,,,,,/10042016,61260,17906,52.36,,,,,,/10042016,61320,,,,,,,18494,53.79/10042016,61380,,,17918,64.23,,,,/10042016,61440,,,17918,64.18,,,,/10042016,61500,,,17918,64.03,,,,/10042016,61560,17906,52.36,,,,,,/10042016,61620,,,,,,,18494,53.79/10042016,61680,,,,,,,18494,53.82/10042016,61740,17906,52.36,,,,,,/10042016,61800,17906,52.36,,,,,,/10042016,61860,17906,52.36,,,,,,/10042016,61920,,,,,,,18494,53.79/10042016,62040,17906,52.36,,,,,,/10042016,62100,,,17918,62.42,,,,/10042016,62160,,,17918,62.30,,,,/10042016,62220,,,17918,62.12,,,,/10042016,62280,,,,,,,18494,53.79/10042016,62340,17906,52.30,,,,,,/10042016,62400,,,,,,,18494,53.75/10042016,62460,,,,,,,18494,53.79/10042016,62520,,,,,,,18494,53.75/10042016,62580,17906,52.30,,,,,,/10042016,62640,,,17918,61.37,,,,/10042016,62700,,,17918,61.28,,,,/10042016,62760,,,,,,,18494,53.79/10042016,62820,,,,,,,18494,53.79/10042016,62880,17906,52.30,,,,,,/10042016,62940,,,17918,60.88,,,,/10042016,63000,17906,52.27,,,,,,/10042016,63060,,,17918,60.70,,,,/10042016,63120,,,,,,,18494,53.79/10042016,63180,17906,52.23,,,,,,/10042016,63240,17906,52.23,,,,,,/10042016,63300,,,17918,60.49,,,,/10042016,63360,17906,52.23,,,,,,/10042016,63420,,,17918,60.37,,,,/10042016,63480,,,,,,,18494,53.79/10042016,63540,,,17918,60.40,,,,/10042016,63600,17906,52.23,,,,,,/10042016,63660,,,,,,,18494,53.79/10042016,63720,17906,52.23,,,,,,/10042016,63780,,,17918,60.16,,,,/10042016,63840,17906,52.23,,,,,,/10042016,63960,,,17918,59.70,,,,/10042016,64020,17906,52.20,,,,,,/10042016,64080,,,17918,59.40,,,,/10042016,64140,,,,,,,18494,53.79/10042016,64200,,,17918,59.24,,,,/10042016,64260,17906,52.20,,,,,,/10042016,64320,,,,,,,18494,53.79/10042016,64380,,,17918,59.03,,,,/10042016,64440,17906,52.20,,,,,,/10042016,64500,,,,,,,18494,53.79/10042016,64560,17906,52.17,,,,,,/10042016,64620,,,17918,58.76,,,,/10042016,64680,,,17918,58.69,,,,/10042016,64740,,,,,,,18494,53.79/10042016,64800,,,,,,,18494,53.75/10042016,64860,,,,,,,18494,53.75/10042016,64920,17906,52.17,,,,,,/10042016,64980,17906,52.14,,,,,,/10042016,65040,,,17918,58.26,,,,/10042016,65100,17906,52.14,,,,,,/10042016,65160,17906,52.14,,,,,,/10042016,65220,,,17918,58.02,,,,/10042016,65280,17906,52.14,,,,,,/10042016,65340,,,,,,,18494,53.75/10042016,65400,17906,52.14,,,,,,/10042016,65460,,,,,,,18494,53.75/10042016,65520,17906,52.11,,,,,,/10042016,65580,,,17918,57.50,,,,/10042016,65640,,,,,,,18494,53.75/10042016,65700,,,17918,57.37,,,,/10042016,65760,,,,,,,18494,53.75/10042016,65820,,,17918,57.09,,,,/10042016,65880,17906,52.11,,,,,,/10042016,65940,17906,52.11,,,,,,/10042016,66000,17906,52.11,,,,,,/10042016,66060,,,17918,57.03,,,,/10042016,66120,17906,52.11,,,,,,/10042016,66180,17906,52.08,,,,,,/10042016,66240,,,,,,,18494,54.29/10042016,66300,,,,,,,18494,54.76/10042016,66360,,,,,,,18494,55.63/10042016,66480,,,17918,56.63,,,,/10042016,66540,,,17918,56.63,,,,/10042016,66600,17906,52.20,,,,,,/10042016,66660,,,,,,,18494,63.97/10042016,66720,17906,52.30,,,,,,/10042016,66780,,,17918,56.44,,,,/10042016,66840,,,17918,56.38,,,,/10042016,66900,17906,52.39,,,,,,/10042016,66960,,,,,,,18494,69.93/10042016,67020,17906,52.42,,,,,,/10042016,67080,,,,,,,18494,71.71/10042016,67140,,,17918,56.13,,,,/10042016,67200,17906,52.42,,,,,,/10042016,67260,17906,52.55,,,,,,/10042016,67320,,,,,,,18494,73.39/10042016,67380,17906,52.65,,,,,,/10042016,67440,,,,,,,18494,73.78/10042016,67500,,,17918,55.88,,,,/10042016,67560,17906,52.74,,,,,,/10042016,67620,,,17918,55.70,,,,/10042016,67740,,,,,,,18494,73.61/10042016,67800,17906,52.74,,,,,,/10042016,67860,,,17918,55.57,,,,/10042016,67920,17906,52.74,,,,,,/10042016,67980,,,17918,55.51,,,,/10042016,68040,17906,52.74,,,,,,/10042016,68100,17906,52.74,,,,,,/10042016,68160,17906,52.77,,,,,,/10042016,68220,,,17918,55.32,,,,/10042016,68280,17906,53.28,,,,,,/10042016,68340,,,,,,,18494,68.84/10042016,68400,,,17918,55.17,,,,/10042016,68460,17906,53.56,,,,,,/10042016,68520,,,,,,,18494,65.85/10042016,68580,,,,,,,18494,65.03/10042016,68640,17906,53.75,,,,,,/10042016,68700,,,,,,,18494,64.06/10042016,68760,,,,,,,18494,63.37/10042016,68880,,,,,,,18494,62.60/10042016,68940,,,17918,54.92,,,,/10042016,69000,17906,54.01,,,,,,/10042016,69060,17906,54.07,,,,,,/10042016,69120,,,17918,54.95,,,,/10042016,69180,,,17918,54.92,,,,/10042016,69240,,,,,,,18494,60.70/10042016,69300,,,17918,54.88,,,,/10042016,69360,,,,,,,18494,59.91/10042016,69420,17906,54.23,,,,,,/10042016,69480,,,,,,,18494,59.52/10042016,69540,,,,,,,18494,59.28/10042016,69600,,,17918,55.04,,,,/10042016,69660,,,17918,55.07,,,,/10042016,69720,,,,,,,18494,58.45/10042016,69780,,,17918,55.13,,,,/10042016,69840,17906,54.23,,,,,,/10042016,69900,,,17918,55.20,,,,/10042016,69960,,,17918,55.13,,,,/10042016,70020,17906,54.19,,,,,,/10042016,70080,17906,54.16,,,,,,/10042016,70140,17906,54.13,,,,,,/10042016,70200,17906,54.10,,,,,,/10042016,70260,,,17918,55.20,,,,/10042016,70320,17906,54.07,,,,,,/10042016,70380,,,17918,55.13,,,,/10042016,70440,,,,,,,18494,56.60/10042016,70500,,,17918,55.17,,,,/10042016,70560,,,17918,55.20,,,,/10042016,70620,,,,,,,18494,56.13/10042016,70680,17906,53.94,,,,,,/10042016,70740,,,17918,55.26,,,,/10042016,70860,17906,53.88,,,,,,/10042016,70920,,,,,,,18494,55.57/10042016,70980,,,17918,55.38,,,,/10042016,71040,,,17918,55.45,,,,/10042016,71100,,,,,,,18494,55.32/10042016,71160,,,,,,,18494,55.20/10042016,71220,17906,53.72,,,,,,/10042016,71280,17906,53.72,,,,,,/10042016,71340,,,,,,,18494,54.92/10042016,71400,,,17918,55.70,,,,/10042016,71460,,,,,,,18494,54.79/10042016,71520,,,17918,55.82,,,,/10042016,71580,17906,53.60,,,,,,/10042016,71640,17906,53.60,,,,,,/10042016,71700,17906,53.56,,,,,,/10042016,71760,17906,53.56,,,,,,/10042016,71820,17906,53.53,,,,,,/10042016,71880,,,,,,,18494,54.26/10042016,71940,,,,,,,18494,54.19/10042016,72000,17906,53.44,,,,,,/10042016,72060,17906,53.44,,,,,,/10042016,72120,,,,,,,18494,54.01/10042016,72180,,,,,,,18494,53.94/10042016,72240,,,17918,56.41,,,,/10042016,72300,17906,53.38,,,,,,/10042016,72360,17906,53.34,,,,,,/10042016,72420,17906,53.31,,,,,,/10042016,72480,,,,,,,18494,53.69/10042016,72540,17906,53.25,,,,,,/10042016,72600,,,17918,56.60,,,,/10042016,72660,17906,53.25,,,,,,/10042016,72720,,,,,,,18494,53.50/10042016,72780,,,17918,56.82,,,,/10042016,72840,,,,,,,18494,53.44/10042016,72900,,,17918,56.91,,,,/10042016,72960,,,17918,57.00,,,,/10042016,73020,,,17918,57.06,,,,/10042016,73080,,,,,,,18494,53.25/10042016,73140,17906,53.06,,,,,,/10042016,73200,,,,,,,18494,53.19/10042016,73260,,,17918,57.25,,,,/10042016,73320,,,17918,57.28,,,,/10042016,73380,,,17918,57.31,,,,/10042016,73440,,,17918,57.37,,,,/10042016,73500,17906,52.93,,,,,,/10042016,73560,,,,,,,18494,52.96/10042016,73620,17906,52.90,,,,,,/10042016,73680,17906,52.87,,,,,,/10042016,73740,17906,52.87,,,,,,/10042016,73800,17906,52.84,,,,,,/10042016,73860,,,17918,57.74,,,,/10042016,73920,,,17918,57.80,,,,/10042016,73980,17906,52.81,,,,,,/10042016,74040,,,17918,57.80,,,,/10042016,74100,,,17918,57.83,,,,/10042016,74160,17906,52.71,,,,,,/10042016,74220,,,,,,,18494,52.71/10042016,74280,17906,52.68,,,,,,/10042016,74340,17906,52.68,,,,,,/10042016,74400,,,,,,,18494,52.68/10042016,74460,,,17918,58.11,,,,/10042016,74520,17906,52.65,,,,,,/10042016,74580,17906,52.62,,,,,,/10042016,74640,,,17918,58.17,,,,/10042016,74700,,,,,,,18494,52.58/10042016,74760,,,,,,,18494,52.62/10042016,74820,17906,52.62,,,,,,/10042016,74880,,,,,,,18494,52.62/10042016,74940,,,17918,58.36,,,,/10042016,75000,,,,,,,18494,52.62/10042016,75060,,,17918,58.45,,,,/10042016,75180,,,17918,58.48,,,,/10042016,75240,,,,,,,18494,52.62/10042016,75300,17906,52.55,,,,,,/10042016,75360,,,17918,58.60,,,,/10042016,75420,,,,,,,18494,52.62/10042016,75480,17906,52.52,,,,,,/10042016,75540,,,17918,58.76,,,,/10042016,75600,,,17918,58.79,,,,/10042016,75660,17906,52.52,,,,,,/10042016,75780,,,,,,,18494,52.62/10042016,75900,17906,52.49,,,,,,/10042016,75960,17906,52.49,,,,,,/10042016,76020,,,17918,58.97,,,,/10042016,76080,,,,,,,18494,52.62/10042016,76140,17906,52.46,,,,,,/10042016,76200,,,,,,,18494,52.58/10042016,76260,,,17918,59.03,,,,/10042016,76320,,,,,,,18494,52.58/10042016,76380,17906,52.42,,,,,,/10042016,76440,,,,,,,18494,52.58/10042016,76500,,,17918,59.06,,,,/10042016,76560,,,,,,,18494,52.62/10042016,76620,,,,,,,18494,52.55/10042016,76680,,,17918,59.12,,,,/10042016,76740,,,,,,,18494,52.55/10042016,76800,,,17918,59.15,,,,/10042016,76860,,,,,,,18494,52.55/10042016,76920,17906,52.39,,,,,,/10042016,76980,17906,52.36,,,,,,/10042016,77040,,,17918,59.28,,,,/10042016,77100,,,17918,59.28,,,,/10042016,77160,,,,,,,18494,52.55/10042016,77220,,,,,,,18494,52.55/10042016,77280,17906,52.36,,,,,,/10042016,77340,,,,,,,18494,52.55/10042016,77400,,,17918,59.37,,,,/10042016,77460,,,17918,59.43,,,,/10042016,77520,,,,,,,18494,52.55/10042016,77580,,,,,,,18494,52.55/10042016,77640,17906,52.30,,,,,,/10042016,77700,17906,52.30,,,,,,/10042016,77760,17906,52.30,,,,,,/10042016,77820,17906,52.30,,,,,,/10042016,77880,,,,,,,18494,52.55/10042016,77940,,,,,,,18494,52.55/10042016,78000,,,17918,59.58,,,,/10042016,78060,,,,,,,18494,52.52/10042016,78120,,,,,,,18494,52.52/10042016,78180,,,,,,,18494,52.52/10042016,78240,,,17918,59.67,,,,/10042016,78300,,,,,,,18494,52.49/10042016,78360,17906,52.23,,,,,,/10042016,78420,,,,,,,18494,52.49/10042016,78480,,,,,,,18494,52.49/10042016,78540,,,17918,59.79,,,,/10042016,78600,17906,52.23,,,,,,/10042016,78660,17906,52.23,,,,,,/10042016,78720,17906,52.20,,,,,,/10042016,78780,,,,,,,18494,52.49/10042016,78840,,,17918,59.85,,,,/10042016,78900,,,,,,,18494,52.49/10042016,78960,17906,52.20,,,,,,/10042016,79020,,,,,,,18494,52.49/10042016,79080,17906,52.17,,,,,,/10042016,79140,,,17918,60.04,,,,/10042016,79200,17906,52.17,,,,,,/10042016,79260,17906,52.17,,,,,,/10042016,79320,,,17918,60.07,,,,/10042016,79440,,,,,,,18494,52.93/10042016,79500,17906,52.14,,,,,,/10042016,79560,,,,,,,18494,53.34/10042016,79620,17906,52.11,,,,,,/10042016,79680,,,,,,,18494,53.50/10042016,79740,17906,52.11,,,,,,/10042016,79800,,,,,,,18494,53.69/10042016,79860,,,17918,60.28,,,,/10042016,79920,,,,,,,18494,53.75/10042016,79980,,,17918,60.31,,,,/10042016,80040,17906,52.11,,,,,,/10042016,80100,17906,52.11,,,,,,/10042016,80160,,,17918,60.31,,,,/10042016,80220,,,,,,,18494,53.88/10042016,80340,,,17918,60.37,,,,/10042016,80400,17906,52.08,,,,,,/10042016,80460,,,17918,60.40,,,,/10042016,80520,,,,,,,18494,54.01/10042016,80580,,,17918,60.43,,,,/10042016,80640,,,17918,60.43,,,,/10042016,80700,17906,52.04,,,,,,/10042016,80760,17906,52.04,,,,,,/10042016,80820,,,,,,,18494,54.04/10042016,80880,,,,,,,18494,54.07/10042016,80940,,,,,,,18494,54.10/10042016,81000,,,17918,60.46,,,,/10042016,81060,17906,52.01,,,,,,/10042016,81120,17906,52.01,,,,,,/10042016,81180,,,17918,60.52,,,,/10042016,81240,,,17918,60.49,,,,/10042016,81300,,,,,,,18494,54.23/10042016,81360,,,,,,,18494,54.26/10042016,81420,17906,51.98,,,,,,/10042016,81480,,,17918,60.58,,,,/10042016,81540,17906,51.98,,,,,,/10042016,81600,,,,,,,18494,54.29/10042016,81660,,,17918,60.55,,,,/10042016,81720,,,,,,,18494,54.35/10042016,81780,,,17918,60.52,,,,/10042016,81840,17906,51.95,,,,,,/10042016,81900,17906,51.95,,,,,,/10042016,81960,17906,51.92,,,,,,/10042016,82020,17906,51.92,,,,,,/10042016,82080,,,,,,,18494,54.35/10042016,82140,,,17918,60.58,,,,/10042016,82200,,,17918,60.58,,,,/10042016,82260,17906,51.88,,,,,,/10042016,82320,17906,51.88,,,,,,/10042016,82380,,,,,,,18494,54.38/10042016,82440,,,,,,,18494,54.38/10042016,82500,,,17918,60.58,,,,/10042016,82560,,,,,,,18494,54.38/10042016,82620,17906,51.85,,,,,,/10042016,82680,17906,51.85,,,,,,/10042016,82740,,,,,,,18494,54.38/10042016,82800,,,17918,60.70,,,,/10042016,82860,17906,51.85,,,,,,/10042016,82920,,,,,,,18494,54.38/10042016,82980,,,17918,60.73,,,,/10042016,83040,17906,51.85,,,,,,/10042016,83100,,,,,,,18494,54.41/10042016,83160,,,,,,,18494,54.45/10042016,83220,,,17918,60.79,,,,/10042016,83280,,,,,,,18494,54.45/10042016,83340,17906,51.79,,,,,,/10042016,83400,,,,,,,18494,54.45/10042016,83460,17906,51.82,,,,,,/10042016,83520,17906,51.79,,,,,,/10042016,83580,,,17918,61.10,,,,/10042016,83640,,,,,,,18494,54.45/10042016,83700,17906,51.79,,,,,,/10042016,83760,,,,,,,18494,54.45/10042016,83820,17906,51.76,,,,,,/10042016,83880,,,17918,61.43,,,,/10042016,83940,17906,51.76,,,,,,/10042016,84000,17906,51.76,,,,,,/10042016,84060,,,17918,61.61,,,,/10042016,84120,,,17918,61.67,,,,/10042016,84180,17906,51.76,,,,,,/10042016,84300,,,,,,,18494,54.48/10042016,84360,,,17918,61.76,,,,/10042016,84420,,,,,,,18494,54.51/10042016,84480,,,17918,61.79,,,,/10042016,84540,17906,51.73,,,,,,/10042016,84600,17906,51.73,,,,,,/10042016,84660,,,17918,61.82,,,,/10042016,84720,17906,51.73,,,,,,/10042016,84780,,,17918,61.88,,,,/10042016,84840,,,17918,61.88,,,,/10042016,84900,17906,51.69,,,,,,/10042016,84960,,,,,,,18494,54.63/10042016,85020,17906,51.69,,,,,,/10042016,85080,,,17918,61.91,,,,/10042016,85140,17906,51.69,,,,,,/10042016,85200,17906,51.69,,,,,,/10042016,85260,,,17918,61.94,,,,/10042016,85320,,,,,,,18494,54.70/10042016,85380,17906,51.66,,,,,,/10042016,85440,,,17918,62.00,,,,/10042016,85500,17906,51.66,,,,,,/10042016,85560,17906,51.66,,,,,,/10042016,85620,,,,,,,18494,54.73/10042016,85680,17906,51.66,,,,,,/10042016,85740,,,,,,,18494,54.76/10042016,85800,,,,,,,18494,54.76/10042016,85860,17906,51.66,,,,,,/10042016,85920,,,,,,,18494,54.79/10042016,85980,,,17918,62.21,,,,/10042016,86040,,,,,,,18494,54.82/10042016,86100,17906,51.63,,,,,,/10042016,86160,17906,51.66,,,,,,/10042016,86220,,,17918,62.30,,,,/10042016,86280,,,17918,62.33,,,,/10042016,86340,17906,51.63,,,,,,/