10042015,0,,,,,17890,,,/10042015,60,,,17918,50.25,,,,/10042015,120,,,,,17890,,,/10042015,180,,,,,17890,,,/10042015,240,17906,45.11,,,,,,/10042015,300,,,,,,,18494,46.29/10042015,360,,,,,17890,,,/10042015,420,,,,,,,18494,46.29/10042015,480,,,17918,50.48,,,,/10042015,540,,,17918,50.51,,,,/10042015,600,,,17918,50.54,,,,/10042015,660,17906,45.17,,,,,,/10042015,720,17906,45.17,,,,,,/10042015,780,,,,,,,18494,46.36/10042015,840,,,17918,50.64,,,,/10042015,900,,,17918,50.67,,,,/10042015,960,17906,45.20,,,,,,/10042015,1020,,,17918,50.70,,,,/10042015,1080,,,17918,50.64,,,,/10042015,1140,,,,,17890,,,/10042015,1200,,,17918,50.64,,,,/10042015,1260,,,17918,50.57,,,,/10042015,1320,17906,45.27,,,,,,/10042015,1380,,,17918,50.54,,,,/10042015,1500,,,17918,50.57,,,,/10042015,1560,,,,,,,18494,46.49/10042015,1620,,,,,17890,,,/10042015,1680,,,,,,,18494,46.55/10042015,1740,,,,,,,18494,46.55/10042015,1800,,,,,17890,,,/10042015,1860,,,17918,50.70,,,,/10042015,1920,,,,,17890,,,/10042015,1980,,,17918,50.67,,,,/10042015,2040,,,17918,50.70,,,,/10042015,2100,,,,,,,18494,46.59/10042015,2160,,,,,,,18494,46.62/10042015,2220,17906,45.34,,,,,,/10042015,2280,,,,,,,18494,46.62/10042015,2340,,,,,,,18494,46.62/10042015,2400,,,17918,50.83,,,,/10042015,2460,,,,,17890,,,/10042015,2520,,,,,17890,,,/10042015,2580,,,,,17890,,,/10042015,2640,,,17918,50.93,,,,/10042015,2700,,,,,,,18494,46.68/10042015,2760,,,,,17890,,,/10042015,2820,,,,,17890,,,/10042015,2880,,,,,,,18494,46.72/10042015,2940,17906,45.37,,,,,,/10042015,3000,,,,,,,18494,46.75/10042015,3060,17906,45.37,,,,,,/10042015,3120,,,,,17890,,,/10042015,3180,17906,45.37,,,,,,/10042015,3240,,,17918,51.37,,,,/10042015,3300,,,,,17890,,,/10042015,3360,,,17918,51.47,,,,/10042015,3420,,,17918,51.50,,,,/10042015,3480,,,17918,51.57,,,,/10042015,3540,,,,,17890,,,/10042015,3600,,,,,17890,,,/10042015,3660,17906,45.44,,,,,,/10042015,3720,17906,45.44,,,,,,/10042015,3780,,,17918,51.79,,,,/10042015,3840,,,,,,,18494,46.72/10042015,3900,,,,,,,18494,46.62/10042015,3960,,,17918,51.88,,,,/10042015,4020,,,,,,,18494,46.49/10042015,4080,,,,,,,18494,46.42/10042015,4140,,,,,17890,,,/10042015,4200,,,,,17890,,,/10042015,4260,17906,45.47,,,,,,/10042015,4320,,,,,,,18494,46.29/10042015,4380,,,,,17890,,,/10042015,4440,,,,,,,18494,46.26/10042015,4500,17906,45.50,,,,,,/10042015,4560,,,17918,52.30,,,,/10042015,4620,,,,,17890,,,/10042015,4680,,,,,,,18494,46.26/10042015,4740,,,,,17890,,,/10042015,4800,,,,,17890,,,/10042015,4860,,,,,17890,,,/10042015,4920,17906,45.57,,,,,,/10042015,4980,17906,45.57,,,,,,/10042015,5040,,,,,17890,,,/10042015,5100,,,,,,,18494,46.29/10042015,5160,,,17918,52.74,,,,/10042015,5220,,,,,17890,,,/10042015,5280,,,17918,52.81,,,,/10042015,5340,,,17918,52.87,,,,/10042015,5400,,,,,17890,,,/10042015,5460,,,,,,,18494,46.29/10042015,5520,,,17918,53.00,,,,/10042015,5580,,,,,17890,,,/10042015,5640,17906,45.63,,,,,,/10042015,5700,,,,,,,18494,46.36/10042015,5760,,,,,,,18494,46.32/10042015,5820,,,,,17890,,,/10042015,5880,,,,,17890,,,/10042015,5940,,,,,17890,,,/10042015,6000,17906,45.70,,,,,,/10042015,6060,17906,45.67,,,,,,/10042015,6120,,,17918,53.38,,,,/10042015,6180,17906,45.70,,,,,,/10042015,6240,,,,,17890,,,/10042015,6300,,,,,,,18494,46.32/10042015,6360,17906,45.70,,,,,,/10042015,6420,17906,45.70,,,,,,/10042015,6480,17906,45.73,,,,,,/10042015,6540,,,17918,53.63,,,,/10042015,6600,,,,,,,18494,46.36/10042015,6660,17906,45.70,,,,,,/10042015,6720,17906,45.70,,,,,,/10042015,6780,,,,,17890,,,/10042015,6840,,,17918,53.85,,,,/10042015,6900,17906,45.73,,,,,,/10042015,6960,,,17918,53.94,,,,/10042015,7020,,,17918,53.97,,,,/10042015,7080,17906,45.77,,,,,,/10042015,7140,,,,,17890,,,/10042015,7200,,,,,17890,,,/10042015,7260,17906,45.77,,,,,,/10042015,7320,,,,,,,18494,46.42/10042015,7380,17906,45.77,,,,,,/10042015,7440,17906,45.77,,,,,,/10042015,7500,,,17918,54.13,,,,/10042015,7560,,,17918,54.16,,,,/10042015,7620,,,,,,,18494,46.45/10042015,7680,,,,,,,18494,46.45/10042015,7740,,,,,17890,,,/10042015,7800,,,17918,54.32,,,,/10042015,7860,17906,45.80,,,,,,/10042015,7920,17906,45.80,,,,,,/10042015,7980,,,,,17890,,,/10042015,8040,,,,,17890,,,/10042015,8100,,,,,,,18494,46.49/10042015,8160,17906,45.80,,,,,,/10042015,8220,17906,45.83,,,,,,/10042015,8280,17906,45.83,,,,,,/10042015,8340,17906,45.83,,,,,,/10042015,8400,,,,,,,18494,46.52/10042015,8460,,,,,17890,,,/10042015,8520,,,17918,54.70,,,,/10042015,8580,,,,,,,18494,46.55/10042015,8640,,,,,17890,,,/10042015,8700,,,,,17890,,,/10042015,8760,,,17918,54.82,,,,/10042015,8820,17906,45.83,,,,,,/10042015,8880,17906,45.83,,,,,,/10042015,8940,,,,,17890,,,/10042015,9000,,,,,17890,,,/10042015,9060,17906,45.86,,,,,,/10042015,9120,,,,,17890,,,/10042015,9180,17906,45.86,,,,,,/10042015,9240,,,,,,,18494,46.59/10042015,9300,,,17918,55.04,,,,/10042015,9360,,,17918,55.10,,,,/10042015,9420,,,,,,,18494,46.62/10042015,9480,,,,,,,18494,46.62/10042015,9540,,,17918,55.23,,,,/10042015,9600,,,,,,,18494,46.62/10042015,9660,17906,45.90,,,,,,/10042015,9720,,,,,,,18494,46.62/10042015,9780,,,17918,55.38,,,,/10042015,9840,,,17918,55.38,,,,/10042015,9900,,,17918,55.42,,,,/10042015,9960,,,17918,55.45,,,,/10042015,10020,17906,45.90,,,,,,/10042015,10080,,,,,17890,,,/10042015,10140,,,,,,,18494,46.65/10042015,10200,,,,,17890,,,/10042015,10260,,,,,,,18494,46.65/10042015,10320,17906,45.90,,,,,,/10042015,10380,,,,,17890,,,/10042015,10440,17906,45.90,,,,,,/10042015,10500,,,,,,,18494,46.68/10042015,10560,17906,45.93,,,,,,/10042015,10620,,,,,17890,,,/10042015,10680,,,17918,55.76,,,,/10042015,10740,,,,,,,18494,46.72/10042015,10800,,,17918,55.85,,,,/10042015,10860,,,17918,55.88,,,,/10042015,10920,,,17918,55.95,,,,/10042015,10980,,,,,17890,,,/10042015,11040,,,17918,55.98,,,,/10042015,11100,,,,,17890,,,/10042015,11160,,,,,,,18494,46.75/10042015,11160,17906,45.96,,,,,,/10042015,11220,,,17918,56.07,,,,/10042015,11280,17906,45.96,,,,,,/10042015,11340,,,,,17890,,,/10042015,11400,,,,,,,18494,46.75/10042015,11460,,,,,,,18494,46.78/10042015,11520,,,,,,,18494,46.78/10042015,11580,17906,46.00,,,,,,/10042015,11640,17906,46.00,,,,,,/10042015,11700,,,17918,56.38,,,,/10042015,11760,,,17918,56.44,,,,/10042015,11820,,,,,17890,,,/10042015,11880,,,17918,56.57,,,,/10042015,11940,17906,46.03,,,,,,/10042015,12000,,,17918,56.69,,,,/10042015,12060,,,,,,,18494,46.82/10042015,12120,,,,,,,18494,46.82/10042015,12180,,,,,17890,,,/10042015,12240,,,,,,,18494,46.82/10042015,12300,,,17918,56.82,,,,/10042015,12360,17906,46.03,,,,,,/10042015,12420,,,,,,,18494,46.85/10042015,12480,,,17918,56.94,,,,/10042015,12540,,,,,17890,,,/10042015,12600,,,17918,57.00,,,,/10042015,12660,,,17918,57.06,,,,/10042015,12720,,,,,,,18494,46.88/10042015,12780,,,,,,,18494,46.88/10042015,12840,,,,,17890,,,/10042015,12900,,,,,17890,,,/10042015,12960,,,,,,,18494,46.88/10042015,13020,,,17918,57.25,,,,/10042015,13080,,,,,,,18494,46.88/10042015,13140,,,,,17890,,,/10042015,13200,,,17918,57.31,,,,/10042015,13260,17906,46.09,,,,,,/10042015,13320,,,,,17890,,,/10042015,13380,17906,46.09,,,,,,/10042015,13440,,,,,,,18494,46.88/10042015,13500,17906,46.09,,,,,,/10042015,13560,,,,,,,18494,46.88/10042015,13620,,,,,17890,,,/10042015,13680,17906,46.06,,,,,,/10042015,13740,,,,,17890,,,/10042015,13800,,,,,,,18494,46.88/10042015,13860,,,,,17890,,,/10042015,13920,,,,,,,18494,46.88/10042015,13980,17906,46.09,,,,,,/10042015,14040,,,17918,57.83,,,,/10042015,14100,,,,,,,18494,46.88/10042015,14160,17906,46.09,,,,,,/10042015,14220,,,17918,57.90,,,,/10042015,14280,17906,46.09,,,,,,/10042015,14340,,,,,,,18494,46.91/10042015,14400,,,17918,57.99,,,,/10042015,14460,17906,46.13,,,,,,/10042015,14520,,,17918,58.05,,,,/10042015,14580,17906,46.09,,,,,,/10042015,14640,,,,,17890,,,/10042015,14700,17906,46.13,,,,,,/10042015,14760,,,,,17890,,,/10042015,14820,,,,,17890,,,/10042015,14880,,,,,17890,,,/10042015,14940,,,,,17890,,,/10042015,15000,,,17918,58.30,,,,/10042015,15060,,,17918,58.33,,,,/10042015,15120,17906,46.13,,,,,,/10042015,15180,17906,46.16,,,,,,/10042015,15240,,,,,17890,,,/10042015,15300,,,17918,58.42,,,,/10042015,15360,,,,,,,18494,46.95/10042015,15420,,,,,17890,,,/10042015,15480,,,,,,,18494,46.95/10042015,15540,,,,,,,18494,46.95/10042015,15600,,,,,17890,,,/10042015,15660,,,,,,,18494,46.98/10042015,15720,,,,,17890,,,/10042015,15780,17906,46.19,,,,,,/10042015,15840,,,17918,58.63,,,,/10042015,15900,,,,,17890,,,/10042015,15960,,,17918,58.69,,,,/10042015,16020,,,17918,58.72,,,,/10042015,16080,,,17918,58.72,,,,/10042015,16140,17906,46.19,,,,,,/10042015,16200,,,,,,,18494,46.98/10042015,16260,,,17918,58.85,,,,/10042015,16320,,,,,,,18494,47.01/10042015,16380,17906,46.23,,,,,,/10042015,16440,,,,,,,18494,47.01/10042015,16500,17906,46.23,,,,,,/10042015,16560,,,,,,,18494,47.01/10042015,16620,,,17918,59.03,,,,/10042015,16680,,,,,,,18494,47.01/10042015,16740,,,,,17890,,,/10042015,16800,,,17918,59.09,,,,/10042015,16860,,,17918,59.15,,,,/10042015,16920,,,17918,59.15,,,,/10042015,16980,17906,46.23,,,,,,/10042015,17040,17906,46.23,,,,,,/10042015,17100,17906,46.23,,,,,,/10042015,17160,17906,46.23,,,,,,/10042015,17220,,,17918,59.34,,,,/10042015,17280,,,17918,59.40,,,,/10042015,17340,,,,,17890,,,/10042015,17400,,,17918,59.40,,,,/10042015,17460,,,17918,59.46,,,,/10042015,17520,,,,,17890,,,/10042015,17580,17906,46.26,,,,,,/10042015,17700,17906,46.29,,,,,,/10042015,17760,17906,46.29,,,,,,/10042015,17820,,,17918,59.76,,,,/10042015,17880,,,,,17890,,,/10042015,17940,,,,,17890,,,/10042015,18000,,,,,17890,,,/10042015,18060,17906,46.29,,,,,,/10042015,18120,,,,,17890,,,/10042015,18180,,,,,17890,,,/10042015,18240,17906,46.29,,,,,,/10042015,18300,,,17918,60.10,,,,/10042015,18360,,,,,17890,,,/10042015,18420,17906,46.29,,,,,,/10042015,18480,17906,46.29,,,,,,/10042015,18540,,,,,17890,,,/10042015,18600,,,,,17890,,,/10042015,18660,,,17918,60.31,,,,/10042015,18720,,,,,17890,,,/10042015,18780,,,,,,,18494,47.04/10042015,18840,,,17918,60.40,,,,/10042015,18900,17906,46.29,,,,,,/10042015,18960,,,,,,,18494,47.01/10042015,19020,,,17918,60.49,,,,/10042015,19080,,,17918,60.52,,,,/10042015,19140,17906,46.29,,,,,,/10042015,19200,17906,46.32,,,,,,/10042015,19260,,,17918,60.58,,,,/10042015,19320,17906,46.32,,,,,,/10042015,19380,,,,,17890,,,/10042015,19440,,,17918,60.67,,,,/10042015,19500,,,17918,60.70,,,,/10042015,19560,,,,,,,18494,47.04/10042015,19620,,,17918,60.73,,,,/10042015,19680,,,,,,,18494,47.08/10042015,19740,,,17918,60.79,,,,/10042015,19800,,,,,17890,,,/10042015,19860,,,,,,,18494,47.04/10042015,19920,,,17918,60.79,,,,/10042015,19980,17906,46.32,,,,,,/10042015,20040,17906,46.36,,,,,,/10042015,20100,,,17918,60.91,,,,/10042015,20160,,,,,,,18494,47.08/10042015,20220,,,17918,61.01,,,,/10042015,20280,17906,46.36,,,,,,/10042015,20340,,,,,,,18494,47.08/10042015,20400,,,17918,61.10,,,,/10042015,20460,,,17918,61.16,,,,/10042015,20520,,,,,,,18494,47.08/10042015,20580,,,,,17890,,,/10042015,20640,17906,46.36,,,,,,/10042015,20700,,,17918,61.28,,,,/10042015,20760,17906,46.36,,,,,,/10042015,20820,,,17918,61.34,,,,/10042015,20880,17906,46.36,,,,,,/10042015,20940,,,,,,,18494,47.14/10042015,21000,,,17918,61.40,,,,/10042015,21060,,,,,,,18494,47.11/10042015,21120,,,,,17890,,,/10042015,21180,,,,,,,18494,47.08/10042015,21240,,,,,,,18494,47.11/10042015,21300,17906,46.29,,,,,,/10042015,21360,,,,,,,18494,47.11/10042015,21420,,,,,,,18494,47.11/10042015,21480,,,17918,61.64,,,,/10042015,21540,,,17918,61.67,,,,/10042015,21600,17906,46.29,,,,,,/10042015,21660,,,17918,61.73,,,,/10042015,21720,,,,,17890,,,/10042015,21780,,,,,17890,,,/10042015,21840,,,,,,,18494,47.08/10042015,21900,17906,46.26,,,,,,/10042015,21960,17906,46.23,,,,,,/10042015,22020,,,,,,,18494,47.11/10042015,22080,,,17918,61.85,,,,/10042015,22140,17906,46.23,,,,,,/10042015,22200,,,,,,,18494,47.08/10042015,22260,17906,46.23,,,,,,/10042015,22320,,,,,17890,,,/10042015,22380,,,17918,61.97,,,,/10042015,22440,,,,,17890,,,/10042015,22500,,,,,17890,,,/10042015,22560,,,,,,,18494,47.08/10042015,22620,,,,,,,18494,47.04/10042015,22680,17906,46.19,,,,,,/10042015,22740,,,,,,,18494,47.08/10042015,22800,,,17918,62.09,,,,/10042015,22860,17906,46.19,,,,,,/10042015,22920,,,,,,,18494,47.08/10042015,22980,,,17918,62.15,,,,/10042015,23040,17906,46.19,,,,,,/10042015,23100,,,,,17890,,,/10042015,23160,,,,,,,18494,47.04/10042015,23220,,,17918,62.24,,,,/10042015,23280,,,,,17890,,,/10042015,23340,,,17918,62.33,,,,/10042015,23400,,,,,,,18494,47.04/10042015,23460,,,,,17890,,,/10042015,23520,,,17918,62.39,,,,/10042015,23580,17906,46.16,,,,,,/10042015,23640,,,,,17890,,,/10042015,23700,,,,,,,18494,47.04/10042015,23760,,,,,,,18494,47.08/10042015,23820,17906,46.16,,,,,,/10042015,23880,,,,,17890,,,/10042015,23940,,,,,,,18494,47.08/10042015,24000,,,,,17890,,,/10042015,24060,,,,,,,18494,47.17/10042015,24120,,,17918,62.63,,,,/10042015,24180,,,,,,,18494,47.50/10042015,24240,,,,,17890,,,/10042015,24300,,,,,17890,,,/10042015,24360,,,17918,62.72,,,,/10042015,24420,,,,,17890,,,/10042015,24480,,,,,,,18494,49.32/10042015,24540,17906,46.19,,,,,,/10042015,24600,,,,,,,18494,49.93/10042015,24660,,,17918,62.84,,,,/10042015,24720,17906,46.23,,,,,,/10042015,24780,,,,,17890,,,/10042015,24840,,,,,17890,,,/10042015,24900,,,17918,62.96,,,,/10042015,24960,,,,,,,18494,50.83/10042015,25020,17906,46.29,,,,,,/10042015,25080,,,,,17890,,,/10042015,25140,17906,46.29,,,,,,/10042015,25200,,,,,,,18494,50.61/10042015,25260,,,17918,63.14,,,,/10042015,25320,,,17918,63.14,,,,/10042015,25380,,,,,17890,,,/10042015,25440,,,17918,63.17,,,,/10042015,25500,,,17918,63.17,,,,/10042015,25560,,,,,,,18494,50.19/10042015,25620,,,,,,,18494,50.12/10042015,25680,,,,,17890,,,/10042015,25740,,,17918,63.25,,,,/10042015,25800,,,,,,,18494,49.93/10042015,25860,,,,,17890,,,/10042015,25920,,,17918,63.31,,,,/10042015,25980,,,,,,,18494,49.74/10042015,26040,,,,,17890,,,/10042015,26100,,,,,,,18494,49.61/10042015,26160,,,,,17890,,,/10042015,26220,,,,,17890,,,/10042015,26280,,,17918,63.46,,,,/10042015,26340,17906,46.32,,,,,,/10042015,26400,,,17918,63.52,,,,/10042015,26460,,,,,,,18494,49.32/10042015,26520,,,,,,,18494,49.29/10042015,26580,,,,,17890,,,/10042015,26640,17906,46.32,,,,,,/10042015,26700,,,,,17890,,,/10042015,26760,,,,,17890,,,/10042015,26820,17906,46.32,,,,,,/10042015,26880,17906,46.29,,,,,,/10042015,26940,,,,,17890,,,/10042015,27000,17906,46.29,,,,,,/10042015,27060,,,17918,63.79,,,,/10042015,27120,,,17918,63.82,,,,/10042015,27180,,,,,,,18494,48.87/10042015,27240,,,,,,,18494,48.83/10042015,27300,,,,,,,18494,48.80/10042015,27360,17906,46.26,,,,,,/10042015,27420,,,,,,,18494,48.77/10042015,27480,,,,,,,18494,48.74/10042015,27540,17906,46.23,,,,,,/10042015,27600,,,,,17890,,,/10042015,27660,,,,,,,18494,48.67/10042015,27720,,,,,,,18494,48.64/10042015,27780,,,,,17890,,,/10042015,27840,,,,,,,18494,48.61/10042015,27900,17906,46.19,,,,,,/10042015,27960,,,,,,,18494,48.57/10042015,28020,,,17918,64.47,,,,/10042015,28080,17906,46.19,,,,,,/10042015,28140,,,17918,64.56,,,,/10042015,28200,,,17918,64.62,,,,/10042015,28260,,,17918,64.65,,,,/10042015,28320,,,17918,64.71,,,,/10042015,28380,,,17918,64.74,,,,/10042015,28440,,,,,17890,,,/10042015,28500,,,,,,,18494,48.38/10042015,28560,17906,46.13,,,,,,/10042015,28620,,,17918,64.88,,,,/10042015,28680,,,,,17890,,,/10042015,28740,,,,,,,18494,48.35/10042015,28800,,,,,17890,,,/10042015,28860,,,,,17890,,,/10042015,28920,17906,46.09,,,,,,/10042015,28980,17906,46.09,,,,,,/10042015,29040,,,,,17890,,,/10042015,29100,,,,,,,18494,48.31/10042015,29160,,,17918,65.03,,,,/10042015,29220,17906,46.06,,,,,,/10042015,29280,17906,46.06,,,,,,/10042015,29340,,,17918,65.15,,,,/10042015,29400,,,17918,65.18,,,,/10042015,29460,,,,,17890,,,/10042015,29520,17906,46.03,,,,,,/10042015,29580,17906,46.03,,,,,,/10042015,29640,,,,,,,18494,48.28/10042015,29700,,,,,,,18494,48.25/10042015,29760,,,,,17890,,,/10042015,29820,17906,46.03,,,,,,/10042015,29880,,,17918,65.50,,,,/10042015,29940,,,17918,65.56,,,,/10042015,30000,,,,,17890,,,/10042015,30060,,,,,17890,,,/10042015,30120,,,,,17890,,,/10042015,30180,,,17918,65.68,,,,/10042015,30240,,,17918,65.74,,,,/10042015,30300,,,17918,65.74,,,,/10042015,30360,,,17918,65.80,,,,/10042015,30420,,,,,17890,,,/10042015,30480,17906,45.93,,,,,,/10042015,30540,,,,,,,18494,48.31/10042015,30600,,,17918,65.94,,,,/10042015,30660,17906,45.96,,,,,,/10042015,30720,17906,45.96,,,,,,/10042015,30780,,,,,,,18494,48.28/10042015,30840,17906,45.96,,,,,,/10042015,30900,,,17918,66.12,,,,/10042015,30960,,,,,,,18494,48.31/10042015,31020,,,,,17890,,,/10042015,31080,,,,,,,18494,48.31/10042015,31140,17906,46.03,,,,,,/10042015,31200,,,,,,,18494,48.35/10042015,31260,,,,,,,18494,48.35/10042015,31320,,,17918,66.38,,,,/10042015,31380,17906,46.09,,,,,,/10042015,31440,,,17918,66.53,,,,/10042015,31500,,,17918,66.58,,,,/10042015,31560,,,,,,,18494,48.31/10042015,31620,17906,46.13,,,,,,/10042015,31680,,,17918,66.73,,,,/10042015,31740,,,,,17890,,,/10042015,31800,,,,,,,18494,48.28/10042015,31860,,,,,17890,,,/10042015,31920,17906,46.23,,,,,,/10042015,31980,,,,,17890,,,/10042015,32040,,,,,17890,,,/10042015,32100,,,,,,,18494,48.12/10042015,32160,,,,,17890,,,/10042015,32220,,,17918,67.17,,,,/10042015,32280,17906,46.29,,,,,,/10042015,32340,,,,,17890,,,/10042015,32400,,,,,17890,,,/10042015,32460,,,,,,,18494,48.09/10042015,32520,,,,,,,18494,48.09/10042015,32580,17906,46.32,,,,,,/10042015,32640,,,,,,,18494,48.05/10042015,32700,,,17918,67.34,,,,/10042015,32760,,,,,17890,,,/10042015,32820,,,17918,67.40,,,,/10042015,32880,17906,46.36,,,,,,/10042015,32940,,,,,17890,,,/10042015,33000,,,17918,67.49,,,,/10042015,33060,,,,,17890,,,/10042015,33120,,,,,,,18494,48.25/10042015,33180,,,,,,,18494,48.28/10042015,33240,,,,,,,18494,48.31/10042015,33300,,,,,,,18494,48.31/10042015,33360,,,,,17890,,,/10042015,33420,,,,,17890,,,/10042015,33480,,,,,,,18494,48.15/10042015,33540,17906,46.29,,,,,,/10042015,33600,,,17918,67.75,,,,/10042015,33660,,,,,17890,,,/10042015,33720,,,,,17890,,,/10042015,33780,,,,,17890,,,/10042015,33840,,,17918,67.83,,,,/10042015,33900,,,,,17890,,,/10042015,33960,,,17918,67.92,,,,/10042015,34020,,,,,,,18494,49.25/10042015,34080,,,,,,,18494,49.61/10042015,34140,17906,46.29,,,,,,/10042015,34200,,,17918,68.01,,,,/10042015,34260,,,17918,68.03,,,,/10042015,34320,17906,46.29,,,,,,/10042015,34380,,,,,,,18494,50.67/10042015,34440,,,17918,68.18,,,,/10042015,34500,,,17918,68.21,,,,/10042015,34560,,,17918,68.24,,,,/10042015,34620,,,,,,,18494,50.16/10042015,34680,,,,,17890,,,/10042015,34740,,,17918,68.32,,,,/10042015,34800,,,,,,,18494,49.51/10042015,34860,17906,46.39,,,,,,/10042015,34920,17906,46.42,,,,,,/10042015,34980,,,,,,,18494,49.16/10042015,35040,,,,,17890,,,/10042015,35100,17906,46.45,,,,,,/10042015,35160,,,,,,,18494,48.87/10042015,35220,17906,46.49,,,,,,/10042015,35280,,,17918,68.58,,,,/10042015,35340,,,,,17890,,,/10042015,35400,,,17918,68.58,,,,/10042015,35460,,,17918,68.58,,,,/10042015,35520,,,,,,,18494,48.48/10042015,35580,17906,46.62,,,,,,/10042015,35640,17906,46.62,,,,,,/10042015,35700,,,17918,68.61,,,,/10042015,35760,,,,,,,18494,48.31/10042015,35820,,,17918,68.47,,,,/10042015,35880,17906,46.68,,,,,,/10042015,35940,,,,,17890,,,/10042015,36000,17906,46.68,,,,,,/10042015,36060,17906,46.75,,,,,,/10042015,36120,,,,,17890,,,/10042015,36180,,,,,,,18494,48.12/10042015,36240,,,17918,68.24,,,,/10042015,36300,,,,,17890,,,/10042015,36360,,,,,,,18494,48.02/10042015,36420,,,,,17890,,,/10042015,36480,,,,,17890,,,/10042015,36540,,,17918,68.18,,,,/10042015,36600,,,,,17890,,,/10042015,36660,,,,,,,18494,47.96/10042015,36720,,,,,,,18494,47.92/10042015,36780,,,,,17890,,,/10042015,36840,,,17918,68.12,,,,/10042015,36900,,,17918,68.09,,,,/10042015,36960,17906,46.85,,,,,,/10042015,37020,,,,,,,18494,47.86/10042015,37080,,,,,17890,,,/10042015,37140,,,,,,,18494,47.79/10042015,37200,,,,,17890,,,/10042015,37260,,,,,17890,,,/10042015,37320,,,,,17890,,,/10042015,37380,,,,,,,18494,47.76/10042015,37440,,,,,,,18494,47.76/10042015,37500,,,17918,67.92,,,,/10042015,37560,,,,,17890,,,/10042015,37620,,,,,,,18494,47.73/10042015,37680,,,,,17890,,,/10042015,37740,,,17918,67.80,,,,/10042015,37800,,,,,,,18494,47.70/10042015,37860,,,,,17890,,,/10042015,37920,,,17918,67.69,,,,/10042015,37980,,,17918,67.66,,,,/10042015,38040,,,,,17890,,,/10042015,38100,,,17918,67.63,,,,/10042015,38160,,,,,,,18494,47.66/10042015,38220,17906,46.88,,,,,,/10042015,38280,,,17918,67.49,,,,/10042015,38340,,,,,,,18494,47.66/10042015,38400,,,,,,,18494,47.66/10042015,38460,,,17918,67.31,,,,/10042015,38520,,,17918,67.25,,,,/10042015,38580,17906,46.91,,,,,,/10042015,38640,,,17918,67.17,,,,/10042015,38700,,,,,,,18494,47.60/10042015,38760,,,,,17890,,,/10042015,38820,17906,46.91,,,,,,/10042015,38880,17906,46.91,,,,,,/10042015,38940,17906,46.88,,,,,,/10042015,39000,,,,,,,18494,47.60/10042015,39060,,,,,17890,,,/10042015,39120,,,,,17890,,,/10042015,39180,,,17918,66.61,,,,/10042015,39240,,,17918,66.53,,,,/10042015,39300,,,,,17890,,,/10042015,39360,,,,,,,18494,47.60/10042015,39420,,,,,,,18494,47.57/10042015,39480,17906,46.88,,,,,,/10042015,39540,17906,46.85,,,,,,/10042015,39600,17906,46.75,,,,,,/10042015,39660,,,,,,,18494,47.40/10042015,39720,,,17918,65.85,,,,/10042015,39780,,,,,,,18494,47.24/10042015,39840,17906,46.49,,,,,,/10042015,39900,17906,46.42,,,,,,/10042015,39960,,,17918,65.65,,,,/10042015,40020,,,17918,65.53,,,,/10042015,40080,,,17918,65.50,,,,/10042015,40140,,,,,17890,,,/10042015,40200,17906,46.23,,,,,,/10042015,40260,,,,,17890,,,/10042015,40320,,,17918,65.24,,,,/10042015,40380,,,,,17890,,,/10042015,40440,,,,,17890,,,/10042015,40500,,,17918,64.83,,,,/10042015,40560,,,17918,64.68,,,,/10042015,40620,,,,,,,18494,46.68/10042015,40680,,,17918,64.59,,,,/10042015,40740,,,,,,,18494,46.59/10042015,40800,,,17918,64.38,,,,/10042015,40860,,,,,,,18494,46.59/10042015,40920,,,17918,64.26,,,,/10042015,40980,17906,45.90,,,,,,/10042015,41040,,,17918,64.12,,,,/10042015,41100,,,,,17890,,,/10042015,41160,17906,45.96,,,,,,/10042015,41220,,,,,17890,,,/10042015,41280,,,,,17890,,,/10042015,41340,,,,,17890,,,/10042015,41400,,,17918,63.55,,,,/10042015,41460,,,,,17890,,,/10042015,41520,,,,,,,18494,46.82/10042015,41580,,,,,,,18494,46.82/10042015,41640,17906,46.06,,,,,,/10042015,41700,17906,46.09,,,,,,/10042015,41760,,,17918,63.05,,,,/10042015,41820,,,17918,63.05,,,,/10042015,41880,,,,,17890,,,/10042015,41940,17906,46.13,,,,,,/10042015,42000,,,,,17890,,,/10042015,42060,,,17918,62.81,,,,/10042015,42120,17906,46.16,,,,,,/10042015,42180,17906,46.16,,,,,,/10042015,42240,,,17918,62.54,,,,/10042015,42300,,,,,17890,,,/10042015,42360,,,17918,62.51,,,,/10042015,42420,,,,,,,18494,47.08/10042015,42480,,,,,,,18494,47.08/10042015,42540,,,,,,,18494,47.14/10042015,42600,,,,,17890,,,/10042015,42660,,,,,,,18494,47.14/10042015,42720,,,,,,,18494,47.14/10042015,42780,,,17918,61.85,,,,/10042015,42840,17906,46.29,,,,,,/10042015,42900,,,,,,,18494,47.21/10042015,42960,,,,,17890,,,/10042015,43020,,,,,17890,,,/10042015,43080,,,,,,,18494,47.24/10042015,43140,17906,46.32,,,,,,/10042015,43200,,,,,,,18494,47.27/10042015,43260,,,17918,61.04,,,,/10042015,43320,,,17918,61.01,,,,/10042015,43380,,,,,,,18494,47.34/10042015,43440,,,,,17890,,,/10042015,43500,,,,,,,18494,47.34/10042015,43560,,,,,,,18494,47.37/10042015,43620,,,,,17890,,,/10042015,43680,,,17918,60.43,,,,/10042015,43740,,,17918,60.31,,,,/10042015,43800,17906,46.42,,,,,,/10042015,43860,17906,46.42,,,,,,/10042015,43920,,,,,,,18494,47.44/10042015,43980,,,17918,59.98,,,,/10042015,44040,17906,46.42,,,,,,/10042015,44100,17906,46.42,,,,,,/10042015,44160,,,,,17890,,,/10042015,44220,,,,,,,18494,47.53/10042015,44280,,,17918,59.55,,,,/10042015,44340,17906,46.49,,,,,,/10042015,44400,,,17918,59.43,,,,/10042015,44460,,,,,,,18494,47.53/10042015,44520,17906,46.49,,,,,,/10042015,44580,17906,46.49,,,,,,/10042015,44640,,,,,,,18494,47.57/10042015,44700,,,17918,59.15,,,,/10042015,44760,,,,,,,18494,47.60/10042015,44820,,,17918,59.06,,,,/10042015,44880,,,,,,,18494,47.63/10042015,44940,,,,,17890,,,/10042015,45000,,,17918,58.85,,,,/10042015,45060,,,,,17890,,,/10042015,45120,,,,,,,18494,47.66/10042015,45180,17906,46.55,,,,,,/10042015,45240,17906,46.55,,,,,,/10042015,45300,,,,,17890,,,/10042015,45360,17906,46.55,,,,,,/10042015,45420,17906,46.55,,,,,,/10042015,45480,,,,,,,18494,47.79/10042015,45540,17906,46.55,,,,,,/10042015,45600,,,,,17890,,,/10042015,45660,,,,,,,18494,47.86/10042015,45720,,,17918,57.46,,,,/10042015,45780,,,,,,,18494,47.86/10042015,45840,,,,,,,18494,47.86/10042015,45900,17906,46.59,,,,,,/10042015,45960,,,,,,,18494,47.89/10042015,46020,,,,,,,18494,47.89/10042015,46080,,,,,17890,,,/10042015,46140,,,17918,56.82,,,,/10042015,46200,17906,46.55,,,,,,/10042015,46260,17906,46.55,,,,,,/10042015,46320,,,,,17890,,,/10042015,46380,17906,46.55,,,,,,/10042015,46440,,,,,,,18494,47.92/10042015,46500,,,,,,,18494,47.92/10042015,46560,,,,,17890,,,/10042015,46620,,,,,,,18494,47.89/10042015,46680,,,,,17890,,,/10042015,46740,17906,46.49,,,,,,/10042015,46800,,,,,,,18494,47.92/10042015,46860,,,,,,,18494,47.92/10042015,46920,,,,,17890,,,/10042015,46980,17906,46.45,,,,,,/10042015,47040,,,,,17890,,,/10042015,47100,,,,,17890,,,/10042015,47160,17906,46.45,,,,,,/10042015,47220,,,,,,,18494,47.86/10042015,47280,17906,46.42,,,,,,/10042015,47340,,,17918,55.13,,,,/10042015,47400,17906,46.45,,,,,,/10042015,47460,,,,,17890,,,/10042015,47520,17906,46.39,,,,,,/10042015,47580,,,,,17890,,,/10042015,47640,,,,,17890,,,/10042015,47700,,,17918,54.45,,,,/10042015,47760,,,17918,54.45,,,,/10042015,47820,,,,,,,18494,47.70/10042015,47880,,,,,,,18494,47.66/10042015,47940,,,,,17890,,,/10042015,48000,,,,,17890,,,/10042015,48060,,,17918,53.85,,,,/10042015,48120,,,17918,53.69,,,,/10042015,48180,,,17918,53.63,,,,/10042015,48240,,,,,17890,,,/10042015,48300,,,,,,,18494,47.53/10042015,48360,,,,,,,18494,47.47/10042015,48420,,,,,,,18494,47.47/10042015,48480,,,,,,,18494,47.47/10042015,48540,17906,46.09,,,,,,/10042015,48600,,,17918,52.71,,,,/10042015,48660,17906,46.06,,,,,,/10042015,48720,,,,,17890,,,/10042015,48780,,,,,,,18494,47.34/10042015,48840,,,,,,,18494,47.31/10042015,48900,17906,46.03,,,,,,/10042015,48960,17906,46.03,,,,,,/10042015,49020,,,,,,,18494,47.24/10042015,49080,,,17918,51.88,,,,/10042015,49140,17906,45.96,,,,,,/10042015,49200,17906,45.93,,,,,,/10042015,49260,17906,45.90,,,,,,/10042015,49320,17906,45.86,,,,,,/10042015,49380,,,,,17890,,,/10042015,49440,,,17918,51.12,,,,/10042015,49500,,,17918,50.99,,,,/10042015,49560,,,,,,,18494,47.04/10042015,49620,,,17918,50.70,,,,/10042015,49680,,,17918,50.61,,,,/10042015,49740,,,,,,,18494,46.98/10042015,49800,,,17918,50.51,,,,/10042015,49860,17906,45.70,,,,,,/10042015,49920,17906,45.70,,,,,,/10042015,49980,17906,45.70,,,,,,/10042015,50040,,,,,17890,,,/10042015,50100,,,,,17890,,,/10042015,50160,,,,,,,18494,46.85/10042015,50220,,,,,17890,,,/10042015,50280,17906,45.67,,,,,,/10042015,50340,17906,45.67,,,,,,/10042015,50400,,,,,,,18494,46.78/10042015,50460,,,17918,49.96,,,,/10042015,50520,17906,45.67,,,,,,/10042015,50580,,,,,,,18494,46.78/10042015,50640,17906,45.70,,,,,,/10042015,50700,,,,,17890,,,/10042015,50760,,,,,,,18494,46.82/10042015,50820,,,17918,49.35,,,,/10042015,50880,,,,,17890,,,/10042015,50940,,,,,,,18494,46.82/10042015,51000,,,,,,,18494,46.82/10042015,51060,17906,45.70,,,,,,/10042015,51120,17906,45.67,,,,,,/10042015,51180,,,17918,48.93,,,,/10042015,51240,,,17918,48.87,,,,/10042015,51300,,,,,17890,,,/10042015,51360,,,,,,,18494,46.82/10042015,51420,17906,45.67,,,,,,/10042015,51480,17906,45.67,,,,,,/10042015,51540,,,17918,48.44,,,,/10042015,51600,,,17918,48.38,,,,/10042015,51660,,,,,17890,,,/10042015,51720,,,,,,,18494,46.82/10042015,51780,17906,45.67,,,,,,/10042015,51900,,,17918,48.31,,,,/10042015,51960,17906,45.67,,,,,,/10042015,52020,,,,,,,18494,46.82/10042015,52080,,,17918,48.18,,,,/10042015,52140,,,17918,48.05,,,,/10042015,52200,,,,,17890,,,/10042015,52260,,,17918,47.83,,,,/10042015,52320,,,,,17890,,,/10042015,52380,,,17918,47.73,,,,/10042015,52440,,,,,,,18494,46.88/10042015,52500,,,,,,,18494,46.88/10042015,52560,,,,,17890,,,/10042015,52620,,,,,17890,,,/10042015,52680,,,17918,47.60,,,,/10042015,52740,,,,,17890,,,/10042015,52800,17906,45.77,,,,,,/10042015,52860,17906,45.80,,,,,,/10042015,52920,,,,,17890,,,/10042015,52980,,,17918,47.08,,,,/10042015,53040,,,17918,46.88,,,,/10042015,53100,17906,45.70,,,,,,/10042015,53160,,,,,,,18494,46.95/10042015,53220,,,17918,46.49,,,,/10042015,53280,,,,,,,18494,46.88/10042015,53340,,,,,17890,,,/10042015,53400,17906,45.50,,,,,,/10042015,53460,,,17918,46.19,,,,/10042015,53520,17906,45.40,,,,,,/10042015,53580,,,,,,,18494,46.68/10042015,53640,,,,,17890,,,/10042015,53700,,,,,,,18494,46.62/10042015,53760,,,17918,45.86,,,,/10042015,53820,,,,,,,18494,46.59/10042015,53880,,,17918,45.67,,,,/10042015,53940,,,,,17890,,,/10042015,54000,,,,,,,18494,46.49/10042015,54060,,,17918,45.44,,,,/10042015,54120,17906,45.17,,,,,,/10042015,54180,,,,,17890,,,/10042015,54240,,,,,17890,,,/10042015,54300,,,17918,45.14,,,,/10042015,54360,,,,,,,18494,46.29/10042015,54420,,,,,,,18494,46.29/10042015,54480,,,17918,44.91,,,,/10042015,54540,,,17918,44.91,,,,/10042015,54600,,,17918,44.84,,,,/10042015,54660,17906,44.81,,,,,,/10042015,54720,,,,,,,18494,46.09/10042015,54780,,,17918,44.81,,,,/10042015,54840,,,,,,,18494,46.06/10042015,54900,,,,,,,18494,46.03/10042015,54960,17906,44.71,,,,,,/10042015,55020,,,,,17890,,,/10042015,55080,,,17918,44.28,,,,/10042015,55140,,,,,,,18494,46.13/10042015,55200,,,,,,,18494,46.09/10042015,55260,,,,,,,18494,46.09/10042015,55320,,,17918,43.91,,,,/10042015,55380,,,,,17890,,,/10042015,55440,,,,,17890,,,/10042015,55500,17906,44.44,,,,,,/10042015,55560,17906,44.41,,,,,,/10042015,55620,17906,44.31,,,,,,/10042015,55680,,,17918,43.41,,,,/10042015,55740,,,,,17890,,,/10042015,55800,,,,,17890,,,/10042015,55860,,,,,,,18494,45.70/10042015,55920,,,,,,,18494,45.57/10042015,55980,,,,,,,18494,45.47/10042015,56040,,,17918,43.05,,,,/10042015,56100,,,,,,,18494,45.37/10042015,56160,,,17918,42.98,,,,/10042015,56220,,,,,17890,,,/10042015,56280,,,,,17890,,,/10042015,56340,,,,,,,18494,45.07/10042015,56400,,,17918,42.65,,,,/10042015,56460,,,,,17890,,,/10042015,56520,17906,43.31,,,,,,/10042015,56580,,,17918,42.61,,,,/10042015,56640,,,,,17890,,,/10042015,56700,,,,,,,18494,44.64/10042015,56760,,,,,17890,,,/10042015,56820,,,,,17890,,,/10042015,56880,,,,,17890,,,/10042015,56940,,,17918,42.58,,,,/10042015,57000,,,,,,,18494,44.38/10042015,57060,,,17918,42.38,,,,/10042015,57120,,,,,17890,,,/10042015,57180,,,17918,42.18,,,,/10042015,57240,,,,,17890,,,/10042015,57300,,,,,,,18494,44.18/10042015,57360,,,17918,42.08,,,,/10042015,57420,,,17918,42.01,,,,/10042015,57480,,,,,,,18494,44.01/10042015,57540,,,,,17890,,,/10042015,57600,,,,,,,18494,43.95/10042015,57660,,,,,17890,,,/10042015,57720,,,17918,41.84,,,,/10042015,57780,,,17918,41.78,,,,/10042015,57840,17906,42.31,,,,,,/10042015,57900,,,,,17890,,,/10042015,57960,,,,,,,18494,43.65/10042015,58020,,,,,17890,,,/10042015,58080,,,17918,41.57,,,,/10042015,58140,17906,42.18,,,,,,/10042015,58200,,,,,17890,,,/10042015,58260,,,,,,,18494,43.48/10042015,58320,,,17918,41.17,,,,/10042015,58380,,,17918,41.04,,,,/10042015,58440,,,17918,40.80,,,,/10042015,58500,,,17918,40.63,,,,/10042015,58560,,,,,,,18494,43.25/10042015,58620,,,,,,,18494,43.25/10042015,58680,,,,,,,18494,43.18/10042015,58740,17906,41.71,,,,,,/10042015,58800,,,17918,40.29,,,,/10042015,58860,17906,41.64,,,,,,/10042015,58920,,,17918,40.29,,,,/10042015,58980,,,,,17890,,,/10042015,59040,17906,41.47,,,,,,/10042015,59100,,,,,17890,,,/10042015,59160,,,,,,,18494,42.75/10042015,59220,,,17918,39.75,,,,/10042015,59280,,,,,17890,,,/10042015,59340,,,,,17890,,,/10042015,59400,,,,,17890,,,/10042015,59460,,,,,,,18494,42.48/10042015,59520,17906,40.97,,,,,,/10042015,59580,17906,40.90,,,,,,/10042015,59640,,,17918,39.21,,,,/10042015,59700,,,17918,39.07,,,,/10042015,59760,,,17918,39.00,,,,/10042015,59820,17906,40.66,,,,,,/10042015,59880,17906,40.63,,,,,,/10042015,59940,17906,40.56,,,,,,/10042015,60000,17906,40.50,,,,,,/10042015,60060,,,,,17890,,,/10042015,60120,17906,40.43,,,,,,/10042015,60180,,,,,,,18494,41.74/10042015,60240,17906,40.36,,,,,,/10042015,60300,,,17918,38.53,,,,/10042015,60360,,,17918,38.53,,,,/10042015,60420,,,17918,38.53,,,,/10042015,60480,17906,40.33,,,,,,/10042015,60540,,,,,,,18494,41.54/10042015,60600,,,,,,,18494,41.54/10042015,60660,,,,,17890,,,/10042015,60720,,,,,,,18494,41.51/10042015,60780,,,,,17890,,,/10042015,60840,17906,40.33,,,,,,/10042015,60900,,,,,17890,,,/10042015,60960,,,,,17890,,,/10042015,61020,,,,,17890,,,/10042015,61080,,,,,,,18494,41.44/10042015,61140,,,,,,,18494,41.44/10042015,61200,,,,,,,18494,41.44/10042015,61260,,,,,17890,,,/10042015,61320,17906,40.26,,,,,,/10042015,61380,,,,,,,18494,41.41/10042015,61440,,,,,17890,,,/10042015,61500,,,,,17890,,,/10042015,61560,,,,,,,18494,41.37/10042015,61620,,,17918,38.08,,,,/10042015,61680,17906,40.19,,,,,,/10042015,61740,,,,,17890,,,/10042015,61800,,,17918,38.19,,,,/10042015,61860,,,,,17890,,,/10042015,61920,17906,40.19,,,,,,/10042015,61980,,,,,,,18494,41.34/10042015,62040,17906,40.23,,,,,,/10042015,62100,,,,,17890,,,/10042015,62160,17906,40.23,,,,,,/10042015,62220,,,17918,37.64,,,,/10042015,62280,,,,,,,18494,41.37/10042015,62340,,,,,17890,,,/10042015,62400,17906,40.19,,,,,,/10042015,62460,,,,,,,18494,41.31/10042015,62520,,,,,,,18494,41.34/10042015,62580,17906,40.23,,,,,,/10042015,62640,,,,,,,18494,41.34/10042015,62760,,,,,17890,,,/10042015,62820,,,17918,37.19,,,,/10042015,62880,17906,40.16,,,,,,/10042015,62940,,,,,,,18494,41.34/10042015,63000,,,17918,37.23,,,,/10042015,63060,,,,,17890,,,/10042015,63120,,,17918,37.09,,,,/10042015,63180,17906,40.19,,,,,,/10042015,63240,,,17918,37.12,,,,/10042015,63300,,,,,,,18494,41.34/10042015,63360,,,,,17890,,,/10042015,63420,17906,40.23,,,,,,/10042015,63480,,,,,17890,,,/10042015,63540,,,,,,,18494,41.37/10042015,63600,,,17918,37.02,,,,/10042015,63660,,,,,17890,,,/10042015,63720,17906,40.23,,,,,,/10042015,63780,,,,,,,18494,41.37/10042015,63840,,,,,,,18494,41.41/10042015,63900,,,,,17890,,,/10042015,63960,17906,40.26,,,,,,/10042015,64020,,,17918,36.88,,,,/10042015,64080,17906,40.26,,,,,,/10042015,64140,17906,40.26,,,,,,/10042015,64200,,,17918,36.75,,,,/10042015,64260,,,,,17890,,,/10042015,64320,17906,40.26,,,,,,/10042015,64380,,,,,17890,,,/10042015,64440,,,,,,,18494,41.47/10042015,64500,,,,,17890,,,/10042015,64560,,,,,17890,,,/10042015,64620,,,,,,,18494,41.51/10042015,64680,,,,,,,18494,41.51/10042015,64740,,,,,17890,,,/10042015,64800,,,,,17890,,,/10042015,64860,,,17918,36.33,,,,/10042015,64920,,,17918,36.33,,,,/10042015,64980,17906,40.23,,,,,,/10042015,65040,,,17918,36.40,,,,/10042015,65100,,,,,17890,,,/10042015,65160,,,,,,,18494,41.57/10042015,65220,,,17918,36.33,,,,/10042015,65280,17906,40.16,,,,,,/10042015,65340,,,,,17890,,,/10042015,65400,17906,40.16,,,,,,/10042015,65460,,,,,17890,,,/10042015,65520,,,,,,,18494,41.57/10042015,65580,17906,40.16,,,,,,/10042015,65640,,,,,17890,,,/10042015,65700,,,17918,36.50,,,,/10042015,65760,17906,40.23,,,,,,/10042015,65820,,,,,,,18494,41.64/10042015,65880,,,,,,,18494,41.64/10042015,65940,,,17918,36.81,,,,/10042015,66000,,,17918,36.88,,,,/10042015,66060,,,,,,,18494,41.68/10042015,66120,17906,40.43,,,,,,/10042015,66180,,,17918,36.78,,,,/10042015,66240,,,,,17890,,,/10042015,66300,,,,,17890,,,/10042015,66360,,,,,17890,,,/10042015,66420,,,17918,36.68,,,,/10042015,66480,,,17918,36.68,,,,/10042015,66540,,,17918,36.68,,,,/10042015,66600,17906,40.56,,,,,,/10042015,66660,,,17918,36.64,,,,/10042015,66720,,,,,17890,,,/10042015,66780,,,,,17890,,,/10042015,66840,,,,,,,18494,41.94/10042015,66900,,,,,,,18494,41.91/10042015,66960,17906,40.56,,,,,,/10042015,67020,17906,40.56,,,,,,/10042015,67080,17906,40.56,,,,,,/10042015,67140,,,,,17890,,,/10042015,67200,17906,40.56,,,,,,/10042015,67260,,,,,17890,,,/10042015,67320,17906,40.56,,,,,,/10042015,67380,,,,,17890,,,/10042015,67440,,,,,17890,,,/10042015,67500,,,,,,,18494,42.04/10042015,67560,,,,,,,18494,42.08/10042015,67620,,,,,,,18494,42.11/10042015,67680,17906,40.46,,,,,,/10042015,67740,,,,,17890,,,/10042015,67800,,,,,17890,,,/10042015,67860,17906,40.50,,,,,,/10042015,67920,,,,,,,18494,42.08/10042015,67980,,,17918,36.19,,,,/10042015,68040,,,17918,36.19,,,,/10042015,68100,17906,41.64,,,,,,/10042015,68160,,,,,17890,,,/10042015,68220,,,,,17890,,,/10042015,68280,,,,,17890,,,/10042015,68340,,,17918,36.40,,,,/10042015,68400,,,,,,,18494,42.14/10042015,68460,17906,45.30,,,,,,/10042015,68520,17906,46.09,,,,,,/10042015,68580,17906,47.01,,,,,,/10042015,68640,,,,,,,18494,42.08/10042015,68700,17906,47.86,,,,,,/10042015,68760,,,,,,,18494,42.04/10042015,68820,,,,,,,18494,42.04/10042015,68880,,,,,,,18494,42.04/10042015,68940,,,17918,36.57,,,,/10042015,69000,,,17918,36.57,,,,/10042015,69060,,,17918,36.61,,,,/10042015,69120,,,,,,,18494,41.98/10042015,69180,,,,,17890,,,/10042015,69240,,,,,,,18494,42.01/10042015,69300,,,,,17890,,,/10042015,69360,,,,,,,18494,42.25/10042015,69420,,,,,,,18494,42.28/10042015,69480,17906,47.66,,,,,,/10042015,69540,,,,,17890,,,/10042015,69600,17906,47.08,,,,,,/10042015,69660,17906,46.72,,,,,,/10042015,69720,,,,,,,18494,42.51/10042015,69780,,,,,,,18494,42.51/10042015,69840,,,,,,,18494,42.51/10042015,69900,,,17918,37.29,,,,/10042015,69960,,,,,17890,,,/10042015,70020,17906,45.70,,,,,,/10042015,70080,,,,,17890,,,/10042015,70140,,,,,17890,,,/10042015,70200,17906,45.34,,,,,,/10042015,70260,,,,,17890,,,/10042015,70320,,,17918,37.88,,,,/10042015,70380,,,,,,,18494,42.61/10042015,70440,17906,45.04,,,,,,/10042015,70500,17906,44.97,,,,,,/10042015,70560,17906,44.91,,,,,,/10042015,70620,17906,44.84,,,,,,/10042015,70680,17906,44.78,,,,,,/10042015,70740,,,,,,,18494,42.71/10042015,70800,,,,,17890,,,/10042015,70860,17906,44.64,,,,,,/10042015,70920,,,17918,38.66,,,,/10042015,70980,17906,44.58,,,,,,/10042015,71040,,,17918,38.94,,,,/10042015,71100,,,,,,,18494,42.85/10042015,71160,17906,44.51,,,,,,/10042015,71220,17906,44.51,,,,,,/10042015,71280,,,17918,39.28,,,,/10042015,71340,17906,44.44,,,,,,/10042015,71400,,,17918,39.55,,,,/10042015,71460,,,,,,,18494,43.05/10042015,71520,17906,44.44,,,,,,/10042015,71580,,,17918,39.82,,,,/10042015,71640,17906,44.44,,,,,,/10042015,71700,,,,,,,18494,43.25/10042015,71760,,,17918,40.16,,,,/10042015,71820,,,,,,,18494,43.35/10042015,71880,,,,,17890,,,/10042015,71940,,,,,,,18494,43.41/10042015,72000,,,,,17890,,,/10042015,72060,,,17918,40.63,,,,/10042015,72120,,,,,,,18494,43.51/10042015,72180,17906,44.44,,,,,,/10042015,72240,,,,,,,18494,43.61/10042015,72300,17906,44.51,,,,,,/10042015,72360,,,17918,41.20,,,,/10042015,72420,,,17918,41.31,,,,/10042015,72480,,,,,,,18494,43.71/10042015,72540,,,,,,,18494,43.75/10042015,72600,,,,,17890,,,/10042015,72660,17906,44.58,,,,,,/10042015,72720,17906,44.64,,,,,,/10042015,72780,,,,,17890,,,/10042015,72840,,,,,,,18494,43.85/10042015,72900,,,,,17890,,,/10042015,72960,17906,44.68,,,,,,/10042015,73020,,,,,,,18494,43.91/10042015,73080,,,,,17890,,,/10042015,73140,17906,44.71,,,,,,/10042015,73200,,,17918,42.08,,,,/10042015,73260,,,,,17890,,,/10042015,73320,,,17918,42.18,,,,/10042015,73380,,,17918,42.18,,,,/10042015,73440,,,,,17890,,,/10042015,73500,,,,,17890,,,/10042015,73560,,,17918,42.25,,,,/10042015,73620,17906,44.78,,,,,,/10042015,73680,,,,,,,18494,44.18/10042015,73740,,,,,,,18494,44.25/10042015,73800,,,,,17890,,,/10042015,73860,,,,,,,18494,44.31/10042015,73920,17906,44.84,,,,,,/10042015,73980,,,,,17890,,,/10042015,74040,,,,,17890,,,/10042015,74100,,,,,,,18494,44.38/10042015,74160,,,,,,,18494,44.44/10042015,74220,,,17918,42.58,,,,/10042015,74280,17906,44.97,,,,,,/10042015,74340,,,,,17890,,,/10042015,74400,,,,,,,18494,44.58/10042015,74520,17906,45.04,,,,,,/10042015,74580,,,,,,,18494,44.68/10042015,74640,,,,,17890,,,/10042015,74700,,,17918,42.81,,,,/10042015,74760,,,17918,42.85,,,,/10042015,74820,,,17918,42.88,,,,/10042015,74880,,,,,,,18494,44.81/10042015,74940,,,,,17890,,,/10042015,75000,,,,,,,18494,44.81/10042015,75060,,,,,17890,,,/10042015,75120,,,,,,,18494,44.84/10042015,75180,,,,,,,18494,44.84/10042015,75240,,,17918,43.11,,,,/10042015,75300,,,,,,,18494,44.91/10042015,75360,,,17918,43.15,,,,/10042015,75420,,,17918,43.18,,,,/10042015,75480,17906,45.30,,,,,,/10042015,75540,,,,,,,18494,45.01/10042015,75600,,,17918,43.31,,,,/10042015,75660,17906,45.37,,,,,,/10042015,75720,,,,,17890,,,/10042015,75780,,,,,17890,,,/10042015,75840,,,,,,,18494,45.17/10042015,75900,,,17918,43.45,,,,/10042015,75960,,,,,,,18494,45.24/10042015,76020,,,,,,,18494,45.27/10042015,76080,17906,45.47,,,,,,/10042015,76140,,,,,17890,,,/10042015,76200,,,17918,43.68,,,,/10042015,76260,,,,,17890,,,/10042015,76320,,,,,,,18494,45.40/10042015,76380,,,17918,43.81,,,,/10042015,76440,,,,,17890,,,/10042015,76500,,,,,17890,,,/10042015,76560,,,17918,43.98,,,,/10042015,76620,,,,,17890,,,/10042015,76680,17906,45.60,,,,,,/10042015,76740,,,,,,,18494,45.57/10042015,76800,,,,,17890,,,/10042015,76860,,,,,17890,,,/10042015,76920,,,,,17890,,,/10042015,76980,,,,,17890,,,/10042015,77040,,,,,,,18494,45.63/10042015,77100,17906,45.63,,,,,,/10042015,77160,,,,,17890,,,/10042015,77220,,,,,17890,,,/10042015,77280,,,17918,44.74,,,,/10042015,77340,,,,,17890,,,/10042015,77400,,,,,,,18494,45.70/10042015,77460,,,,,17890,,,/10042015,77520,,,,,17890,,,/10042015,77580,17906,45.70,,,,,,/10042015,77640,,,,,,,18494,45.77/10042015,77700,,,17918,45.14,,,,/10042015,77760,,,,,,,18494,45.80/10042015,77820,,,,,17890,,,/10042015,77880,,,17918,45.30,,,,/10042015,77940,,,17918,45.40,,,,/10042015,78000,,,,,17890,,,/10042015,78060,17906,45.77,,,,,,/10042015,78120,17906,45.77,,,,,,/10042015,78180,,,,,17890,,,/10042015,78240,,,,,17890,,,/10042015,78300,,,,,17890,,,/10042015,78360,,,,,17890,,,/10042015,78420,,,,,,,18494,46.03/10042015,78480,17906,45.83,,,,,,/10042015,78540,,,17918,46.00,,,,/10042015,78600,,,,,,,18494,46.09/10042015,78660,,,,,17890,,,/10042015,78720,,,,,,,18494,46.16/10042015,78780,,,,,,,18494,46.19/10042015,78840,17906,45.83,,,,,,/10042015,78900,,,,,17890,,,/10042015,78960,,,,,,,18494,46.26/10042015,79020,,,,,17890,,,/10042015,79080,,,,,,,18494,46.32/10042015,79140,,,17918,46.59,,,,/10042015,79200,,,,,17890,,,/10042015,79260,,,,,17890,,,/10042015,79320,,,,,,,18494,46.36/10042015,79380,17906,45.90,,,,,,/10042015,79440,,,17918,46.85,,,,/10042015,79500,17906,45.96,,,,,,/10042015,79560,,,,,17890,,,/10042015,79620,,,17918,46.98,,,,/10042015,79680,,,,,17890,,,/10042015,79740,,,,,,,18494,46.42/10042015,79800,,,17918,47.14,,,,/10042015,79860,17906,46.03,,,,,,/10042015,79920,,,,,,,18494,46.45/10042015,79980,17906,46.09,,,,,,/10042015,80040,,,,,17890,,,/10042015,80100,17906,46.06,,,,,,/10042015,80160,,,17918,47.47,,,,/10042015,80220,,,17918,47.57,,,,/10042015,80340,17906,46.09,,,,,,/10042015,80400,,,,,17890,,,/10042015,80460,,,,,17890,,,/10042015,80520,,,17918,47.76,,,,/10042015,80580,,,,,,,18494,46.52/10042015,80640,,,17918,47.86,,,,/10042015,80700,,,17918,47.92,,,,/10042015,80760,,,,,,,18494,46.55/10042015,80820,17906,46.09,,,,,,/10042015,80880,17906,46.09,,,,,,/10042015,80940,,,,,17890,,,/10042015,81000,,,,,17890,,,/10042015,81060,,,17918,48.18,,,,/10042015,81120,,,17918,48.25,,,,/10042015,81180,,,,,,,18494,46.62/10042015,81240,,,,,17890,,,/10042015,81300,,,,,,,18494,46.62/10042015,81360,17906,46.13,,,,,,/10042015,81420,,,17918,48.48,,,,/10042015,81480,,,,,17890,,,/10042015,81540,,,,,,,18494,46.62/10042015,81600,,,,,17890,,,/10042015,81660,,,17918,48.61,,,,/10042015,81720,,,17918,48.67,,,,/10042015,81780,,,17918,48.70,,,,/10042015,81840,,,,,17890,,,/10042015,81900,17906,46.09,,,,,,/10042015,81960,,,,,17890,,,/10042015,82020,,,,,,,18494,46.65/10042015,82080,,,,,,,18494,46.68/10042015,82140,,,17918,48.96,,,,/10042015,82200,,,,,,,18494,46.68/10042015,82260,,,,,,,18494,46.65/10042015,82320,,,,,17890,,,/10042015,82380,17906,46.13,,,,,,/10042015,82440,,,17918,49.22,,,,/10042015,82500,17906,46.13,,,,,,/10042015,82560,17906,46.09,,,,,,/10042015,82620,,,,,17890,,,/10042015,82680,,,,,,,18494,46.68/10042015,82740,,,,,17890,,,/10042015,82800,,,17918,49.54,,,,/10042015,82860,,,,,17890,,,/10042015,82920,,,,,,,18494,46.68/10042015,82980,,,,,17890,,,/10042015,83040,17906,46.16,,,,,,/10042015,83100,17906,46.16,,,,,,/10042015,83160,17906,46.16,,,,,,/10042015,83220,,,,,17890,,,/10042015,83280,,,17918,50.00,,,,/10042015,83340,17906,46.13,,,,,,/10042015,83400,,,,,,,18494,46.68/10042015,83460,,,,,17890,,,/10042015,83520,17906,46.13,,,,,,/10042015,83580,,,17918,50.32,,,,/10042015,83640,17906,46.16,,,,,,/10042015,83700,,,,,17890,,,/10042015,83760,,,,,,,18494,46.75/10042015,83820,,,,,,,18494,46.72/10042015,83880,,,,,17890,,,/10042015,84000,17906,46.16,,,,,,/10042015,84060,,,,,17890,,,/10042015,84120,,,17918,50.83,,,,/10042015,84180,,,,,17890,,,/10042015,84240,,,17918,50.96,,,,/10042015,84300,17906,46.13,,,,,,/10042015,84360,,,17918,51.09,,,,/10042015,84420,,,,,,,18494,47.53/10042015,84480,,,17918,51.15,,,,/10042015,84540,,,,,17890,,,/10042015,84600,,,17918,51.25,,,,/10042015,84660,,,,,,,18494,52.04/10042015,84720,,,,,17890,,,/10042015,84780,,,17918,51.41,,,,/10042015,84840,,,,,,,18494,54.54/10042015,84900,17906,46.36,,,,,,/10042015,84960,,,17918,51.57,,,,/10042015,85020,,,,,17890,,,/10042015,85080,,,,,17890,,,/10042015,85140,,,,,17890,,,/10042015,85200,,,17918,51.79,,,,/10042015,85260,,,,,,,18494,61.16/10042015,85320,,,,,17890,,,/10042015,85380,,,,,17890,,,/10042015,85440,,,17918,52.01,,,,/10042015,85500,,,,,,,18494,64.18/10042015,85560,,,,,,,18494,64.97/10042015,85620,17906,46.62,,,,,,/10042015,85680,,,,,,,18494,65.94/10042015,85740,,,,,,,18494,66.53/10042015,85800,,,,,17890,,,/10042015,85860,17906,46.75,,,,,,/10042015,85920,,,,,17890,,,/10042015,85980,,,17918,52.62,,,,/10042015,86040,,,,,,,18494,69.59/10042015,86100,,,,,,,18494,70.04/10042015,86160,,,,,17890,,,/10042015,86220,,,,,,,18494,70.58/10042015,86280,,,17918,53.03,,,,/10042015,86340,17906,46.91,,,,,,/