10032016,0,,,,,17890,,,/10032016,60,,,,,,,18494,52.27/10032016,120,,,,,17890,,,/10032016,180,,,,,17890,,,/10032016,240,17906,50.41,,,,,,/10032016,300,,,,,,,18494,52.27/10032016,420,17906,50.41,,,,,,/10032016,480,,,,,,,18494,52.23/10032016,540,,,,,,,18494,52.27/10032016,600,,,17918,87.57,,,,/10032016,660,,,,,,,18494,52.27/10032016,720,,,,,17890,,,/10032016,780,17906,50.38,,,,,,/10032016,840,,,,,,,18494,52.27/10032016,900,,,17918,87.59,,,,/10032016,960,17906,50.41,,,,,,/10032016,1020,,,17918,87.62,,,,/10032016,1080,,,,,,,18494,52.23/10032016,1140,17906,50.41,,,,,,/10032016,1200,,,17918,87.62,,,,/10032016,1260,,,17918,87.62,,,,/10032016,1320,,,,,,,18494,52.27/10032016,1380,,,17918,87.64,,,,/10032016,1440,,,,,,,18494,52.23/10032016,1500,,,17918,87.67,,,,/10032016,1560,,,17918,87.64,,,,/10032016,1620,,,,,17890,,,/10032016,1680,,,,,17890,,,/10032016,1740,,,,,17890,,,/10032016,1800,17906,50.41,,,,,,/10032016,1860,,,,,,,18494,52.23/10032016,1920,,,,,17890,,,/10032016,1980,,,17918,87.72,,,,/10032016,2040,,,17918,87.74,,,,/10032016,2100,17906,50.41,,,,,,/10032016,2160,,,,,17890,,,/10032016,2220,,,,,17890,,,/10032016,2280,,,17918,87.79,,,,/10032016,2340,,,17918,87.82,,,,/10032016,2400,17906,50.41,,,,,,/10032016,2460,,,,,17890,,,/10032016,2520,,,17918,87.84,,,,/10032016,2580,,,,,,,18494,52.23/10032016,2640,,,,,17890,,,/10032016,2700,,,,,,,18494,52.23/10032016,2760,17906,50.41,,,,,,/10032016,2820,,,,,,,18494,52.27/10032016,2880,,,,,,,18494,52.23/10032016,2940,,,,,,,18494,52.23/10032016,3000,17906,50.45,,,,,,/10032016,3060,17906,50.45,,,,,,/10032016,3120,,,,,17890,,,/10032016,3180,,,17918,87.91,,,,/10032016,3240,17906,50.41,,,,,,/10032016,3300,,,,,17890,,,/10032016,3360,17906,50.41,,,,,,/10032016,3420,,,,,,,18494,52.27/10032016,3480,,,,,,,18494,52.23/10032016,3540,,,,,,,18494,52.23/10032016,3600,,,,,,,18494,52.23/10032016,3660,,,,,17890,,,/10032016,3720,,,,,,,18494,52.23/10032016,3780,,,,,17890,,,/10032016,3840,,,17918,87.91,,,,/10032016,3900,,,,,17890,,,/10032016,3960,,,,,,,18494,52.23/10032016,4020,17906,50.45,,,,,,/10032016,4080,17906,50.45,,,,,,/10032016,4140,,,,,17890,,,/10032016,4200,,,,,17890,,,/10032016,4260,,,,,17890,,,/10032016,4320,,,17918,87.86,,,,/10032016,4380,,,,,,,18494,52.23/10032016,4440,,,,,17890,,,/10032016,4500,,,,,17890,,,/10032016,4560,,,,,17890,,,/10032016,4620,,,,,,,18494,52.23/10032016,4680,17906,50.45,,,,,,/10032016,4740,,,,,,,18494,52.27/10032016,4800,,,17918,87.91,,,,/10032016,4860,,,,,17890,,,/10032016,4920,,,,,17890,,,/10032016,4980,,,17918,87.91,,,,/10032016,5040,17906,50.45,,,,,,/10032016,5100,17906,50.41,,,,,,/10032016,5160,,,,,17890,,,/10032016,5220,,,17918,87.91,,,,/10032016,5280,,,,,,,18494,52.27/10032016,5340,17906,50.45,,,,,,/10032016,5400,,,17918,87.96,,,,/10032016,5460,17906,50.45,,,,,,/10032016,5520,17906,50.45,,,,,,/10032016,5580,,,,,,,18494,52.23/10032016,5640,,,,,,,18494,52.23/10032016,5700,,,17918,87.99,,,,/10032016,5760,,,,,17890,,,/10032016,5820,,,17918,88.01,,,,/10032016,5880,,,,,,,18494,52.27/10032016,5940,,,17918,88.01,,,,/10032016,6000,,,,,,,18494,52.23/10032016,6060,,,17918,88.06,,,,/10032016,6120,,,17918,88.06,,,,/10032016,6180,,,,,,,18494,52.23/10032016,6240,17906,50.41,,,,,,/10032016,6300,17906,50.41,,,,,,/10032016,6360,,,17918,88.06,,,,/10032016,6420,,,,,,,18494,52.23/10032016,6480,,,17918,88.04,,,,/10032016,6540,,,17918,88.06,,,,/10032016,6600,,,17918,88.04,,,,/10032016,6660,,,17918,88.06,,,,/10032016,6720,,,17918,88.06,,,,/10032016,6780,,,,,17890,,,/10032016,6840,17906,50.45,,,,,,/10032016,6900,17906,50.45,,,,,,/10032016,6960,,,,,,,18494,52.27/10032016,7020,,,,,,,18494,52.23/10032016,7080,,,,,,,18494,52.23/10032016,7140,,,17918,88.06,,,,/10032016,7200,,,,,,,18494,52.23/10032016,7260,17906,50.45,,,,,,/10032016,7320,,,,,17890,,,/10032016,7380,,,17918,88.06,,,,/10032016,7440,,,,,17890,,,/10032016,7500,,,,,17890,,,/10032016,7560,,,,,17890,,,/10032016,7620,,,,,,,18494,52.30/10032016,7680,,,,,,,18494,52.27/10032016,7740,17906,50.45,,,,,,/10032016,7800,,,,,,,18494,52.27/10032016,7860,,,,,,,18494,52.23/10032016,7920,,,17918,88.11,,,,/10032016,7980,,,17918,88.11,,,,/10032016,8040,,,17918,88.11,,,,/10032016,8100,,,,,17890,,,/10032016,8160,17906,50.45,,,,,,/10032016,8220,,,17918,88.16,,,,/10032016,8280,17906,50.45,,,,,,/10032016,8340,,,,,17890,,,/10032016,8400,17906,50.45,,,,,,/10032016,8460,,,,,17890,,,/10032016,8520,,,17918,88.16,,,,/10032016,8580,17906,50.45,,,,,,/10032016,8640,,,,,17890,,,/10032016,8700,,,17918,88.21,,,,/10032016,8760,,,,,,,18494,52.27/10032016,8880,,,,,17890,,,/10032016,8940,,,,,17890,,,/10032016,9000,,,,,17890,,,/10032016,9060,,,17918,88.21,,,,/10032016,9120,,,,,,,18494,52.27/10032016,9180,,,17918,88.26,,,,/10032016,9240,17906,50.45,,,,,,/10032016,9300,,,,,,,18494,52.23/10032016,9360,,,,,17890,,,/10032016,9420,17906,50.45,,,,,,/10032016,9480,17906,50.45,,,,,,/10032016,9540,,,,,17890,,,/10032016,9600,,,,,,,18494,52.27/10032016,9660,,,17918,88.31,,,,/10032016,9720,17906,50.45,,,,,,/10032016,9780,17906,50.45,,,,,,/10032016,9840,,,,,17890,,,/10032016,9900,,,,,,,18494,52.23/10032016,9960,,,,,17890,,,/10032016,10020,,,17918,88.31,,,,/10032016,10080,,,,,,,18494,52.27/10032016,10140,,,,,,,18494,52.27/10032016,10200,,,,,17890,,,/10032016,10260,17906,50.45,,,,,,/10032016,10320,,,,,17890,,,/10032016,10380,17906,50.45,,,,,,/10032016,10440,,,,,,,18494,52.27/10032016,10500,17906,50.45,,,,,,/10032016,10560,17906,50.45,,,,,,/10032016,10620,,,,,17890,,,/10032016,10680,,,,,,,18494,52.23/10032016,10740,,,,,,,18494,52.27/10032016,10800,,,,,17890,,,/10032016,10860,,,,,,,18494,52.27/10032016,10920,17906,50.45,,,,,,/10032016,10980,,,17918,88.28,,,,/10032016,11040,,,,,,,18494,52.23/10032016,11100,17906,50.45,,,,,,/10032016,11160,17906,50.45,,,,,,/10032016,11220,,,,,17890,,,/10032016,11280,,,,,17890,,,/10032016,11340,,,,,,,18494,52.27/10032016,11400,,,,,17890,,,/10032016,11460,,,,,,,18494,52.27/10032016,11520,,,,,,,18494,52.27/10032016,11580,,,,,17890,,,/10032016,11640,,,,,17890,,,/10032016,11700,,,,,,,18494,52.27/10032016,11760,17906,50.45,,,,,,/10032016,11820,,,,,,,18494,52.27/10032016,11880,,,,,17890,,,/10032016,11940,,,17918,88.28,,,,/10032016,12000,,,,,17890,,,/10032016,12060,,,17918,88.26,,,,/10032016,12120,17906,50.45,,,,,,/10032016,12180,,,,,17890,,,/10032016,12240,,,,,,,18494,52.27/10032016,12300,,,,,17890,,,/10032016,12360,,,17918,88.28,,,,/10032016,12420,,,,,,,18494,52.27/10032016,12480,,,,,17890,,,/10032016,12540,,,,,,,18494,52.30/10032016,12600,,,,,17890,,,/10032016,12660,17906,50.45,,,,,,/10032016,12720,,,17918,88.31,,,,/10032016,12780,,,,,17890,,,/10032016,12840,17906,50.45,,,,,,/10032016,12900,,,,,17890,,,/10032016,12960,,,,,17890,,,/10032016,13020,,,,,17890,,,/10032016,13080,17906,50.45,,,,,,/10032016,13140,17906,50.45,,,,,,/10032016,13200,,,,,17890,,,/10032016,13260,17906,50.45,,,,,,/10032016,13320,17906,50.48,,,,,,/10032016,13380,,,17918,88.36,,,,/10032016,13440,,,,,,,18494,52.30/10032016,13500,,,,,17890,,,/10032016,13560,,,,,,,18494,52.27/10032016,13620,17906,50.48,,,,,,/10032016,13680,,,,,,,18494,52.30/10032016,13740,,,,,17890,,,/10032016,13800,,,,,17890,,,/10032016,13860,,,,,17890,,,/10032016,13920,,,,,,,18494,52.30/10032016,13980,17906,50.45,,,,,,/10032016,14040,17906,50.45,,,,,,/10032016,14100,,,,,17890,,,/10032016,14160,,,,,17890,,,/10032016,14220,,,,,,,18494,52.27/10032016,14280,,,,,,,18494,52.30/10032016,14340,,,17918,88.41,,,,/10032016,14400,,,,,17890,,,/10032016,14460,17906,50.45,,,,,,/10032016,14520,,,17918,88.41,,,,/10032016,14580,,,,,,,18494,52.30/10032016,14640,,,17918,88.41,,,,/10032016,14700,,,,,17890,,,/10032016,14760,,,,,,,18494,52.30/10032016,14820,,,,,,,18494,52.30/10032016,14880,17906,50.48,,,,,,/10032016,14940,,,,,17890,,,/10032016,15000,,,,,17890,,,/10032016,15060,,,,,,,18494,52.30/10032016,15120,,,,,,,18494,52.30/10032016,15180,,,,,17890,,,/10032016,15240,,,,,,,18494,52.30/10032016,15300,17906,50.48,,,,,,/10032016,15360,,,17918,88.41,,,,/10032016,15420,,,,,17890,,,/10032016,15480,,,,,17890,,,/10032016,15540,17906,50.48,,,,,,/10032016,15600,,,,,17890,,,/10032016,15660,17906,50.48,,,,,,/10032016,15720,,,,,17890,,,/10032016,15780,,,17918,88.46,,,,/10032016,15840,17906,50.48,,,,,,/10032016,15900,17906,50.48,,,,,,/10032016,15960,,,17918,88.46,,,,/10032016,16020,,,,,,,18494,52.30/10032016,16080,,,17918,88.46,,,,/10032016,16140,,,17918,88.43,,,,/10032016,16200,,,,,17890,,,/10032016,16260,17906,50.48,,,,,,/10032016,16320,17906,50.48,,,,,,/10032016,16380,,,17918,88.46,,,,/10032016,16440,,,,,,,18494,52.30/10032016,16500,,,,,,,18494,52.30/10032016,16560,,,,,17890,,,/10032016,16620,,,17918,88.48,,,,/10032016,16680,,,,,,,18494,52.30/10032016,16740,17906,50.48,,,,,,/10032016,16800,,,17918,88.51,,,,/10032016,16860,17906,50.48,,,,,,/10032016,16920,,,17918,88.51,,,,/10032016,16980,,,,,,,18494,52.30/10032016,17040,,,,,17890,,,/10032016,17100,,,,,17890,,,/10032016,17160,17906,50.48,,,,,,/10032016,17220,17906,50.48,,,,,,/10032016,17280,17906,50.51,,,,,,/10032016,17340,,,17918,88.51,,,,/10032016,17400,,,17918,88.51,,,,/10032016,17460,,,17918,88.51,,,,/10032016,17520,,,17918,88.53,,,,/10032016,17580,,,17918,88.53,,,,/10032016,17640,,,17918,88.51,,,,/10032016,17700,17906,50.48,,,,,,/10032016,17760,17906,50.48,,,,,,/10032016,17820,17906,50.51,,,,,,/10032016,17880,,,,,,,18494,52.33/10032016,17940,,,,,,,18494,52.30/10032016,18000,,,17918,88.55,,,,/10032016,18060,,,17918,88.58,,,,/10032016,18120,,,,,,,18494,52.30/10032016,18180,,,,,,,18494,52.30/10032016,18240,17906,50.51,,,,,,/10032016,18300,,,17918,88.55,,,,/10032016,18360,,,,,,,18494,52.30/10032016,18420,,,,,,,18494,52.30/10032016,18480,,,17918,88.55,,,,/10032016,18540,17906,50.51,,,,,,/10032016,18600,,,,,17890,,,/10032016,18660,17906,50.51,,,,,,/10032016,18720,,,,,17890,,,/10032016,18780,,,,,,,18494,52.33/10032016,18840,,,,,17890,,,/10032016,18900,17906,50.51,,,,,,/10032016,18960,,,,,,,18494,52.30/10032016,19020,,,17918,88.53,,,,/10032016,19080,,,,,,,18494,52.30/10032016,19140,17906,50.51,,,,,,/10032016,19200,,,,,,,18494,52.30/10032016,19260,17906,50.51,,,,,,/10032016,19320,,,,,,,18494,52.30/10032016,19380,17906,50.51,,,,,,/10032016,19440,,,17918,88.55,,,,/10032016,19500,,,,,17890,,,/10032016,19560,,,,,,,18494,52.33/10032016,19620,17906,50.51,,,,,,/10032016,19680,17906,50.51,,,,,,/10032016,19740,,,17918,88.55,,,,/10032016,19800,,,,,,,18494,52.30/10032016,19860,17906,50.51,,,,,,/10032016,19920,,,,,17890,,,/10032016,19980,,,,,17890,,,/10032016,20040,,,17918,88.55,,,,/10032016,20100,,,,,,,18494,52.33/10032016,20160,17906,50.51,,,,,,/10032016,20220,,,,,,,18494,52.33/10032016,20280,,,,,17890,,,/10032016,20340,,,17918,88.55,,,,/10032016,20400,17906,50.51,,,,,,/10032016,20460,,,,,,,18494,52.33/10032016,20520,,,,,17890,,,/10032016,20580,17906,50.51,,,,,,/10032016,20640,,,,,,,18494,52.33/10032016,20700,,,,,,,18494,52.33/10032016,20760,17906,50.51,,,,,,/10032016,20820,,,,,17890,,,/10032016,20880,,,,,17890,,,/10032016,20940,17906,50.51,,,,,,/10032016,21000,,,17918,88.60,,,,/10032016,21060,,,,,,,18494,52.33/10032016,21120,,,,,,,18494,52.36/10032016,21180,17906,50.51,,,,,,/10032016,21240,17906,50.51,,,,,,/10032016,21300,,,,,,,18494,52.33/10032016,21360,,,,,17890,,,/10032016,21420,,,17918,88.58,,,,/10032016,21480,,,,,17890,,,/10032016,21540,,,,,,,18494,52.33/10032016,21600,,,,,17890,,,/10032016,21660,,,,,,,18494,52.33/10032016,21720,17906,50.51,,,,,,/10032016,21780,17906,50.51,,,,,,/10032016,21840,17906,50.51,,,,,,/10032016,21900,,,,,17890,,,/10032016,21960,,,,,,,18494,52.33/10032016,22020,17906,50.51,,,,,,/10032016,22080,,,17918,88.63,,,,/10032016,22140,17906,50.51,,,,,,/10032016,22200,,,,,17890,,,/10032016,22260,,,,,,,18494,52.33/10032016,22320,,,17918,88.63,,,,/10032016,22380,,,17918,88.63,,,,/10032016,22440,,,,,,,18494,52.36/10032016,22500,,,17918,88.65,,,,/10032016,22560,,,,,,,18494,52.33/10032016,22680,,,17918,88.63,,,,/10032016,22740,,,17918,88.65,,,,/10032016,22800,,,,,,,18494,52.36/10032016,22860,,,,,17890,,,/10032016,22920,,,,,,,18494,52.36/10032016,22980,17906,50.51,,,,,,/10032016,23040,17906,50.51,,,,,,/10032016,23100,,,,,,,18494,52.36/10032016,23160,,,,,17890,,,/10032016,23220,,,17918,88.65,,,,/10032016,23280,,,,,17890,,,/10032016,23340,,,17918,88.65,,,,/10032016,23400,17906,50.51,,,,,,/10032016,23460,17906,50.51,,,,,,/10032016,23520,17906,50.51,,,,,,/10032016,23580,,,,,17890,,,/10032016,23640,17906,50.51,,,,,,/10032016,23700,,,17918,88.65,,,,/10032016,23760,,,17918,88.65,,,,/10032016,23820,17906,50.54,,,,,,/10032016,23880,,,,,17890,,,/10032016,23940,17906,50.51,,,,,,/10032016,24000,17906,50.51,,,,,,/10032016,24060,,,17918,88.70,,,,/10032016,24120,17906,50.51,,,,,,/10032016,24180,,,,,17890,,,/10032016,24240,,,,,17890,,,/10032016,24300,17906,50.51,,,,,,/10032016,24360,,,,,,,18494,52.36/10032016,24420,17906,50.51,,,,,,/10032016,24480,17906,50.51,,,,,,/10032016,24540,,,17918,88.75,,,,/10032016,24600,,,,,,,18494,52.33/10032016,24660,,,,,,,18494,52.36/10032016,24720,,,,,17890,,,/10032016,24780,,,17918,88.73,,,,/10032016,24840,,,,,17890,,,/10032016,24960,,,17918,88.75,,,,/10032016,25020,,,,,17890,,,/10032016,25080,,,,,17890,,,/10032016,25140,17906,50.54,,,,,,/10032016,25200,,,,,17890,,,/10032016,25260,,,,,17890,,,/10032016,25320,,,,,,,18494,52.36/10032016,25380,,,,,17890,,,/10032016,25440,17906,50.54,,,,,,/10032016,25500,17906,50.51,,,,,,/10032016,25560,17906,50.54,,,,,,/10032016,25620,,,17918,88.80,,,,/10032016,25680,,,,,17890,,,/10032016,25740,,,,,,,18494,52.36/10032016,25800,,,17918,88.80,,,,/10032016,25860,,,,,,,18494,52.36/10032016,25920,17906,50.54,,,,,,/10032016,25980,,,17918,88.80,,,,/10032016,26040,,,17918,88.80,,,,/10032016,26100,17906,50.54,,,,,,/10032016,26160,,,,,,,18494,52.36/10032016,26220,,,,,17890,,,/10032016,26280,,,,,,,18494,52.36/10032016,26340,,,17918,88.85,,,,/10032016,26400,,,17918,88.85,,,,/10032016,26460,17906,50.54,,,,,,/10032016,26520,,,,,17890,,,/10032016,26580,17906,50.54,,,,,,/10032016,26640,17906,50.51,,,,,,/10032016,26700,,,,,17890,,,/10032016,26760,,,17918,88.85,,,,/10032016,26820,,,,,,,18494,52.36/10032016,26880,,,,,17890,,,/10032016,26940,,,17918,88.85,,,,/10032016,27000,,,17918,88.85,,,,/10032016,27060,,,,,17890,,,/10032016,27120,17906,50.51,,,,,,/10032016,27180,17906,50.54,,,,,,/10032016,27240,,,,,17890,,,/10032016,27300,,,17918,88.87,,,,/10032016,27360,,,17918,88.85,,,,/10032016,27420,,,17918,88.85,,,,/10032016,27480,17906,50.54,,,,,,/10032016,27540,17906,50.54,,,,,,/10032016,27600,17906,50.51,,,,,,/10032016,27660,,,,,,,18494,52.39/10032016,27720,,,17918,88.87,,,,/10032016,27780,,,17918,88.85,,,,/10032016,27840,,,,,17890,,,/10032016,27900,17906,50.54,,,,,,/10032016,27960,,,17918,88.87,,,,/10032016,28020,,,,,,,18494,52.36/10032016,28080,,,,,,,18494,52.36/10032016,28140,,,,,17890,,,/10032016,28200,17906,50.54,,,,,,/10032016,28260,,,17918,88.87,,,,/10032016,28320,,,,,17890,,,/10032016,28380,,,,,17890,,,/10032016,28440,,,17918,88.87,,,,/10032016,28500,,,17918,88.87,,,,/10032016,28560,17906,50.57,,,,,,/10032016,28620,17906,50.54,,,,,,/10032016,28680,17906,50.57,,,,,,/10032016,28740,17906,50.57,,,,,,/10032016,28800,17906,50.54,,,,,,/10032016,28860,17906,50.57,,,,,,/10032016,28920,17906,50.57,,,,,,/10032016,28980,,,,,,,18494,52.39/10032016,29040,,,,,,,18494,52.39/10032016,29100,,,,,,,18494,52.39/10032016,29160,,,,,,,18494,52.39/10032016,29160,,,17918,88.90,,,,/10032016,29220,,,,,17890,,,/10032016,29280,,,17918,88.90,,,,/10032016,29340,,,,,,,18494,52.36/10032016,29400,17906,50.57,,,,,,/10032016,29460,,,,,,,18494,52.39/10032016,29520,,,,,,,18494,52.39/10032016,29580,,,,,,,18494,52.42/10032016,29640,,,17918,88.90,,,,/10032016,29700,17906,50.54,,,,,,/10032016,29760,,,,,,,18494,52.39/10032016,29820,17906,50.57,,,,,,/10032016,29880,,,,,,,18494,52.39/10032016,29940,,,,,,,18494,52.39/10032016,30000,,,,,17890,,,/10032016,30060,,,,,17890,,,/10032016,30120,,,,,17890,,,/10032016,30180,,,,,17890,,,/10032016,30240,17906,50.57,,,,,,/10032016,30300,,,,,,,18494,52.39/10032016,30540,,,,,17890,,,/10032016,30600,,,17918,89.00,,,,/10032016,30660,,,,,,,18494,52.39/10032016,30720,,,,,17890,,,/10032016,30780,,,,,17890,,,/10032016,30840,,,,,,,18494,52.42/10032016,30900,,,,,,,18494,52.42/10032016,30960,,,17918,89.00,,,,/10032016,31020,,,17918,89.02,,,,/10032016,31080,17906,50.57,,,,,,/10032016,31140,,,17918,89.04,,,,/10032016,31200,17906,50.57,,,,,,/10032016,31260,,,,,17890,,,/10032016,31320,,,17918,89.04,,,,/10032016,31380,17906,50.57,,,,,,/10032016,31440,,,,,17890,,,/10032016,31500,,,,,17890,,,/10032016,31560,,,17918,89.04,,,,/10032016,31620,,,17918,89.07,,,,/10032016,31680,17906,50.57,,,,,,/10032016,31740,,,17918,89.09,,,,/10032016,31800,,,,,17890,,,/10032016,31860,,,,,,,18494,52.42/10032016,31920,17906,50.57,,,,,,/10032016,31980,,,,,,,18494,52.42/10032016,32040,17906,50.57,,,,,,/10032016,32100,,,,,17890,,,/10032016,32160,,,,,17890,,,/10032016,32220,,,17918,89.09,,,,/10032016,32280,,,17918,89.09,,,,/10032016,32340,,,17918,89.12,,,,/10032016,32400,,,17918,89.09,,,,/10032016,32460,17906,50.57,,,,,,/10032016,32520,17906,50.57,,,,,,/10032016,32580,17906,50.57,,,,,,/10032016,32640,,,,,17890,,,/10032016,32700,17906,50.57,,,,,,/10032016,32760,,,,,17890,,,/10032016,32820,,,17918,89.14,,,,/10032016,32880,,,,,17890,,,/10032016,32940,17906,50.57,,,,,,/10032016,33000,,,,,17890,,,/10032016,33060,,,,,17890,,,/10032016,33120,,,,,,,18494,52.46/10032016,33180,,,,,17890,,,/10032016,33240,,,,,17890,,,/10032016,33300,,,,,,,18494,52.46/10032016,33360,17906,50.57,,,,,,/10032016,33420,,,,,,,18494,52.46/10032016,33480,17906,50.57,,,,,,/10032016,33540,,,,,,,18494,52.42/10032016,33600,,,,,,,18494,52.46/10032016,33660,,,17918,89.22,,,,/10032016,33720,,,17918,89.22,,,,/10032016,33780,,,,,,,18494,52.46/10032016,33840,,,,,17890,,,/10032016,33900,,,,,,,18494,52.46/10032016,33960,,,,,17890,,,/10032016,34020,,,,,17890,,,/10032016,34080,17906,50.61,,,,,,/10032016,34140,,,17918,89.24,,,,/10032016,34200,,,,,,,18494,52.49/10032016,34260,,,,,17890,,,/10032016,34320,17906,50.57,,,,,,/10032016,34380,17906,50.57,,,,,,/10032016,34440,,,17918,89.26,,,,/10032016,34500,,,17918,89.29,,,,/10032016,34560,,,,,17890,,,/10032016,34620,,,,,,,18494,52.49/10032016,34680,,,,,,,18494,52.46/10032016,34740,,,,,,,18494,52.46/10032016,34800,,,,,,,18494,52.46/10032016,34860,,,17918,89.31,,,,/10032016,34920,,,,,,,18494,52.46/10032016,34980,,,,,,,18494,52.49/10032016,35040,,,17918,89.31,,,,/10032016,35100,,,,,,,18494,52.49/10032016,35160,,,,,,,18494,52.49/10032016,35220,,,,,17890,,,/10032016,35280,,,17918,89.31,,,,/10032016,35340,17906,50.61,,,,,,/10032016,35400,17906,50.61,,,,,,/10032016,35460,,,,,17890,,,/10032016,35520,,,17918,89.36,,,,/10032016,35580,,,,,,,18494,52.49/10032016,35640,17906,50.61,,,,,,/10032016,35700,,,17918,89.34,,,,/10032016,35760,,,,,17890,,,/10032016,35820,,,17918,89.36,,,,/10032016,35880,17906,50.61,,,,,,/10032016,35940,17906,50.61,,,,,,/10032016,36000,,,,,17890,,,/10032016,36060,,,,,17890,,,/10032016,36120,17906,50.64,,,,,,/10032016,36180,,,,,,,18494,52.49/10032016,36240,,,,,17890,,,/10032016,36300,,,,,17890,,,/10032016,36360,,,,,,,18494,52.49/10032016,36420,,,,,,,18494,52.49/10032016,36480,,,,,17890,,,/10032016,36540,,,,,,,18494,52.52/10032016,36600,17906,50.61,,,,,,/10032016,36660,17906,50.64,,,,,,/10032016,36720,,,,,17890,,,/10032016,36780,17906,50.64,,,,,,/10032016,36840,,,,,,,18494,52.52/10032016,36900,,,,,,,18494,52.52/10032016,36960,,,,,17890,,,/10032016,37020,17906,50.64,,,,,,/10032016,37080,17906,50.64,,,,,,/10032016,37140,,,,,17890,,,/10032016,37200,,,17918,89.36,,,,/10032016,37260,,,,,17890,,,/10032016,37320,,,,,17890,,,/10032016,37380,,,17918,89.36,,,,/10032016,37440,,,17918,89.34,,,,/10032016,37500,,,,,,,18494,52.55/10032016,37560,,,,,17890,,,/10032016,37620,,,,,17890,,,/10032016,37680,,,17918,89.36,,,,/10032016,37740,,,,,,,18494,52.55/10032016,37800,,,17918,89.36,,,,/10032016,37860,,,,,17890,,,/10032016,37920,,,17918,89.36,,,,/10032016,37980,,,17918,89.36,,,,/10032016,38040,17906,50.64,,,,,,/10032016,38100,,,17918,89.36,,,,/10032016,38160,,,17918,89.36,,,,/10032016,38220,,,,,,,18494,52.55/10032016,38280,,,,,17890,,,/10032016,38340,,,,,17890,,,/10032016,38400,,,17918,89.36,,,,/10032016,38460,,,17918,89.39,,,,/10032016,38520,,,17918,89.36,,,,/10032016,38580,,,17918,89.36,,,,/10032016,38640,,,,,,,18494,52.62/10032016,38700,,,,,17890,,,/10032016,38760,,,,,17890,,,/10032016,38820,,,,,,,18494,52.62/10032016,38880,17906,50.67,,,,,,/10032016,38940,,,17918,89.39,,,,/10032016,39000,17906,50.70,,,,,,/10032016,39060,17906,50.70,,,,,,/10032016,39120,17906,50.70,,,,,,/10032016,39180,,,,,,,18494,52.84/10032016,39240,,,,,,,18494,52.90/10032016,39300,,,,,,,18494,52.93/10032016,39360,,,17918,89.39,,,,/10032016,39420,,,,,,,18494,53.00/10032016,39480,,,,,,,18494,53.06/10032016,39540,,,17918,89.39,,,,/10032016,39600,,,,,,,18494,53.12/10032016,39660,,,,,17890,,,/10032016,39720,,,17918,89.39,,,,/10032016,39780,17906,50.93,,,,,,/10032016,39840,,,,,17890,,,/10032016,39900,,,17918,89.34,,,,/10032016,39960,,,,,,,18494,53.34/10032016,40020,,,17918,89.34,,,,/10032016,40080,,,,,,,18494,53.47/10032016,40140,,,,,17890,,,/10032016,40200,,,,,,,18494,53.56/10032016,40260,,,,,17890,,,/10032016,40320,,,,,,,18494,53.63/10032016,40380,17906,51.15,,,,,,/10032016,40440,17906,51.18,,,,,,/10032016,40500,,,,,,,18494,53.72/10032016,40560,17906,51.21,,,,,,/10032016,40620,,,,,17890,,,/10032016,40680,17906,51.28,,,,,,/10032016,40740,,,17918,89.34,,,,/10032016,40800,,,,,17890,,,/10032016,40860,,,,,17890,,,/10032016,40920,,,,,,,18494,53.97/10032016,40980,,,,,,,18494,54.01/10032016,41040,,,,,,,18494,54.07/10032016,41100,,,17918,89.34,,,,/10032016,41160,,,,,17890,,,/10032016,41220,17906,51.47,,,,,,/10032016,41280,17906,51.50,,,,,,/10032016,41340,,,17918,89.31,,,,/10032016,41400,,,,,,,18494,54.32/10032016,41460,,,,,17890,,,/10032016,41520,,,,,,,18494,54.38/10032016,41580,17906,51.63,,,,,,/10032016,41640,,,,,,,18494,54.45/10032016,41700,,,17918,89.29,,,,/10032016,41760,,,,,,,18494,54.54/10032016,41820,17906,51.73,,,,,,/10032016,41880,,,17918,89.19,,,,/10032016,41940,,,,,17890,,,/10032016,42000,,,,,17890,,,/10032016,42060,,,17918,89.14,,,,/10032016,42120,,,,,,,18494,54.70/10032016,42180,,,17918,89.12,,,,/10032016,42240,,,17918,89.09,,,,/10032016,42300,,,,,,,18494,54.79/10032016,42360,17906,51.92,,,,,,/10032016,42420,17906,51.92,,,,,,/10032016,42480,,,,,17890,,,/10032016,42540,,,17918,88.90,,,,/10032016,42600,17906,51.98,,,,,,/10032016,42660,,,,,,,18494,54.92/10032016,42720,,,17918,88.82,,,,/10032016,42780,,,17918,88.80,,,,/10032016,42840,,,,,17890,,,/10032016,42900,17906,52.04,,,,,,/10032016,42960,,,,,,,18494,55.01/10032016,43020,17906,52.08,,,,,,/10032016,43080,,,,,17890,,,/10032016,43140,,,,,,,18494,55.04/10032016,43200,,,,,17890,,,/10032016,43260,17906,52.11,,,,,,/10032016,43260,,,,,,,18494,55.04/10032016,43320,,,17918,88.46,,,,/10032016,43380,,,,,17890,,,/10032016,43440,,,,,17890,,,/10032016,43500,17906,52.14,,,,,,/10032016,43620,,,17918,88.26,,,,/10032016,43680,,,,,17890,,,/10032016,43740,,,17918,88.26,,,,/10032016,43800,,,17918,88.21,,,,/10032016,43860,,,,,,,18494,55.07/10032016,43920,,,,,17890,,,/10032016,43980,17906,52.17,,,,,,/10032016,44040,,,17918,88.11,,,,/10032016,44100,,,,,,,18494,55.04/10032016,44160,,,17918,88.01,,,,/10032016,44220,,,,,,,18494,55.01/10032016,44280,,,,,17890,,,/10032016,44340,,,,,,,18494,55.01/10032016,44400,,,17918,87.99,,,,/10032016,44460,,,,,17890,,,/10032016,44520,,,,,,,18494,55.01/10032016,44580,17906,52.20,,,,,,/10032016,44640,,,,,17890,,,/10032016,44700,17906,52.17,,,,,,/10032016,44760,,,,,17890,,,/10032016,44820,,,17918,87.37,,,,/10032016,44880,,,17918,87.12,,,,/10032016,44940,17906,52.20,,,,,,/10032016,45000,17906,52.17,,,,,,/10032016,45060,17906,52.17,,,,,,/10032016,45120,17906,52.20,,,,,,/10032016,45180,,,,,,,18494,54.95/10032016,45240,,,,,17890,,,/10032016,45300,,,17918,86.55,,,,/10032016,45360,17906,52.17,,,,,,/10032016,45420,,,,,,,18494,54.95/10032016,45480,,,17918,86.32,,,,/10032016,45540,17906,52.17,,,,,,/10032016,45600,,,,,,,18494,54.92/10032016,45660,,,17918,86.07,,,,/10032016,45720,,,,,,,18494,54.88/10032016,45780,17906,52.14,,,,,,/10032016,45840,,,,,17890,,,/10032016,45900,,,17918,85.77,,,,/10032016,45960,17906,52.14,,,,,,/10032016,46020,17906,52.17,,,,,,/10032016,46080,,,17918,85.57,,,,/10032016,46140,,,,,,,18494,54.85/10032016,46200,17906,52.14,,,,,,/10032016,46260,,,,,,,18494,54.82/10032016,46320,,,,,17890,,,/10032016,46380,,,,,17890,,,/10032016,46440,17906,52.14,,,,,,/10032016,46500,,,17918,85.06,,,,/10032016,46560,,,,,,,18494,54.82/10032016,46620,17906,52.11,,,,,,/10032016,46680,,,,,,,18494,54.79/10032016,46740,17906,52.08,,,,,,/10032016,46800,,,,,17890,,,/10032016,46860,,,17918,84.68,,,,/10032016,46920,17906,52.11,,,,,,/10032016,46980,17906,52.08,,,,,,/10032016,47040,,,,,17890,,,/10032016,47100,,,,,,,18494,54.76/10032016,47160,,,17918,84.37,,,,/10032016,47220,,,,,17890,,,/10032016,47280,,,,,17890,,,/10032016,47340,17906,52.04,,,,,,/10032016,47400,,,,,17890,,,/10032016,47460,,,17918,83.99,,,,/10032016,47520,17906,52.04,,,,,,/10032016,47580,,,,,,,18494,54.70/10032016,47640,,,,,17890,,,/10032016,47700,,,,,,,18494,54.70/10032016,47760,,,17918,83.71,,,,/10032016,47820,,,,,17890,,,/10032016,47880,,,17918,83.53,,,,/10032016,47940,17906,52.01,,,,,,/10032016,48000,17906,52.01,,,,,,/10032016,48060,,,17918,83.32,,,,/10032016,48120,,,,,,,18494,54.67/10032016,48180,17906,52.01,,,,,,/10032016,48240,,,,,17890,,,/10032016,48300,,,,,,,18494,54.63/10032016,48360,,,17918,83.04,,,,/10032016,48420,,,,,17890,,,/10032016,48480,,,,,,,18494,54.63/10032016,48540,,,,,17890,,,/10032016,48600,17906,51.98,,,,,,/10032016,48660,,,17918,82.73,,,,/10032016,48720,,,17918,82.68,,,,/10032016,48780,,,,,17890,,,/10032016,48840,,,,,,,18494,54.57/10032016,48900,,,,,,,18494,54.57/10032016,48960,17906,51.92,,,,,,/10032016,49020,,,,,17890,,,/10032016,49080,,,,,17890,,,/10032016,49140,,,17918,82.45,,,,/10032016,49200,17906,51.92,,,,,,/10032016,49260,,,,,,,18494,54.54/10032016,49320,,,17918,82.34,,,,/10032016,49380,,,,,,,18494,54.54/10032016,49440,,,,,,,18494,54.51/10032016,49500,,,,,,,18494,54.51/10032016,49560,,,,,17890,,,/10032016,49620,,,,,,,18494,54.51/10032016,49680,,,,,,,18494,54.51/10032016,49740,,,,,,,18494,54.51/10032016,49800,,,,,17890,,,/10032016,49860,17906,51.92,,,,,,/10032016,49920,,,17918,81.53,,,,/10032016,49980,,,,,17890,,,/10032016,50040,17906,51.88,,,,,,/10032016,50100,,,17918,81.35,,,,/10032016,50160,,,17918,81.30,,,,/10032016,50220,,,,,17890,,,/10032016,50280,,,17918,81.17,,,,/10032016,50340,,,,,,,18494,54.45/10032016,50400,,,,,17890,,,/10032016,50520,,,,,17890,,,/10032016,50580,17906,51.85,,,,,,/10032016,50640,,,,,,,18494,54.41/10032016,50700,,,,,,,18494,54.41/10032016,50760,,,,,,,18494,54.38/10032016,50820,17906,51.85,,,,,,/10032016,50880,,,,,17890,,,/10032016,50940,,,,,17890,,,/10032016,51000,17906,51.85,,,,,,/10032016,51060,,,,,,,18494,54.38/10032016,51120,17906,51.82,,,,,,/10032016,51180,,,,,,,18494,54.38/10032016,51240,,,,,,,18494,54.38/10032016,51300,17906,51.82,,,,,,/10032016,51360,,,,,17890,,,/10032016,51420,17906,51.82,,,,,,/10032016,51480,,,,,17890,,,/10032016,51540,,,17918,80.30,,,,/10032016,51600,17906,51.79,,,,,,/10032016,51660,,,,,17890,,,/10032016,51720,,,17918,80.30,,,,/10032016,51780,17906,51.79,,,,,,/10032016,51840,,,17918,80.27,,,,/10032016,51900,,,17918,80.27,,,,/10032016,51960,,,17918,80.25,,,,/10032016,52020,,,,,17890,,,/10032016,52080,,,17918,80.17,,,,/10032016,52140,,,,,,,18494,54.32/10032016,52200,,,,,17890,,,/10032016,52260,,,,,,,18494,54.29/10032016,52320,,,17918,79.98,,,,/10032016,52380,,,,,17890,,,/10032016,52440,,,,,17890,,,/10032016,52500,,,,,,,18494,54.26/10032016,52560,17906,51.79,,,,,,/10032016,52620,,,,,,,18494,54.26/10032016,52680,,,17918,79.80,,,,/10032016,52740,17906,51.76,,,,,,/10032016,52800,,,,,17890,,,/10032016,52860,17906,51.76,,,,,,/10032016,52920,,,,,17890,,,/10032016,52980,,,17918,79.67,,,,/10032016,53040,17906,51.76,,,,,,/10032016,53160,17906,51.76,,,,,,/10032016,53220,17906,51.76,,,,,,/10032016,53280,17906,51.76,,,,,,/10032016,53340,,,,,17890,,,/10032016,53400,17906,51.73,,,,,,/10032016,53460,,,,,,,18494,54.19/10032016,53520,,,17918,79.43,,,,/10032016,53580,,,,,17890,,,/10032016,53640,,,,,,,18494,54.19/10032016,53700,,,,,17890,,,/10032016,53760,17906,51.73,,,,,,/10032016,53820,,,17918,79.24,,,,/10032016,53880,,,,,17890,,,/10032016,53940,,,17918,79.19,,,,/10032016,54000,,,17918,79.16,,,,/10032016,54060,,,,,,,18494,54.16/10032016,54120,17906,51.73,,,,,,/10032016,54240,17906,51.73,,,,,,/10032016,54300,,,,,,,18494,54.13/10032016,54360,,,,,17890,,,/10032016,54420,17906,51.73,,,,,,/10032016,54480,,,,,,,18494,54.13/10032016,54540,,,,,,,18494,54.13/10032016,54600,,,,,17890,,,/10032016,54660,,,,,,,18494,54.10/10032016,54720,,,,,17890,,,/10032016,54780,17906,51.73,,,,,,/10032016,54840,17906,51.69,,,,,,/10032016,54900,,,,,17890,,,/10032016,54960,,,17918,78.97,,,,/10032016,55020,,,17918,78.95,,,,/10032016,55080,,,,,17890,,,/10032016,55140,,,,,17890,,,/10032016,55200,17906,51.69,,,,,,/10032016,55260,,,17918,78.95,,,,/10032016,55320,,,17918,78.95,,,,/10032016,55380,17906,51.69,,,,,,/10032016,55440,17906,51.69,,,,,,/10032016,55500,,,17918,78.92,,,,/10032016,55560,,,,,,,18494,54.04/10032016,55620,17906,51.66,,,,,,/10032016,55680,,,17918,78.92,,,,/10032016,55740,,,,,,,18494,54.04/10032016,55800,,,,,,,18494,54.01/10032016,55860,17906,51.69,,,,,,/10032016,55920,17906,51.66,,,,,,/10032016,55980,17906,51.66,,,,,,/10032016,56040,,,17918,78.92,,,,/10032016,56100,,,,,,,18494,54.01/10032016,56160,,,,,,,18494,54.01/10032016,56220,,,,,17890,,,/10032016,56280,,,17918,78.92,,,,/10032016,56340,,,,,17890,,,/10032016,56400,17906,51.66,,,,,,/10032016,56460,17906,51.66,,,,,,/10032016,56520,,,,,,,18494,53.97/10032016,56580,17906,51.66,,,,,,/10032016,56640,17906,51.66,,,,,,/10032016,56700,,,17918,78.87,,,,/10032016,56760,17906,51.66,,,,,,/10032016,56820,17906,51.66,,,,,,/10032016,56880,,,,,17890,,,/10032016,56940,,,,,,,18494,53.94/10032016,57000,,,,,17890,,,/10032016,57060,,,,,17890,,,/10032016,57120,17906,51.66,,,,,,/10032016,57180,17906,51.63,,,,,,/10032016,57240,,,,,17890,,,/10032016,57300,,,,,17890,,,/10032016,57360,,,17918,78.63,,,,/10032016,57420,,,,,17890,,,/10032016,57480,17906,51.66,,,,,,/10032016,57540,,,,,17890,,,/10032016,57600,,,,,,,18494,53.91/10032016,57660,,,,,,,18494,53.94/10032016,57660,,,,,17890,,,/10032016,57720,,,,,17890,,,/10032016,57780,17906,51.66,,,,,,/10032016,57840,17906,51.66,,,,,,/10032016,57900,17906,51.66,,,,,,/10032016,57960,17906,51.63,,,,,,/10032016,58020,17906,51.66,,,,,,/10032016,58080,,,,,,,18494,53.91/10032016,58140,,,,,,,18494,53.94/10032016,58200,,,,,17890,,,/10032016,58260,,,17918,78.41,,,,/10032016,58320,,,17918,78.41,,,,/10032016,58380,,,17918,78.39,,,,/10032016,58440,,,,,,,18494,54.04/10032016,58500,,,,,,,18494,54.07/10032016,58560,,,,,,,18494,54.10/10032016,58620,,,,,17890,,,/10032016,58680,17906,52.04,,,,,,/10032016,58740,,,,,17890,,,/10032016,58800,17906,52.14,,,,,,/10032016,58860,,,17918,78.33,,,,/10032016,58920,,,,,,,18494,54.29/10032016,58980,,,,,,,18494,54.32/10032016,59040,,,,,,,18494,54.35/10032016,59100,17906,52.33,,,,,,/10032016,59160,,,17918,78.44,,,,/10032016,59220,,,,,17890,,,/10032016,59280,17906,52.52,,,,,,/10032016,59340,,,,,17890,,,/10032016,59400,,,,,17890,,,/10032016,59460,,,,,,,18494,54.63/10032016,59520,17906,52.68,,,,,,/10032016,59580,,,,,,,18494,54.67/10032016,59640,17906,52.74,,,,,,/10032016,59700,,,17918,78.92,,,,/10032016,59760,,,,,,,18494,54.76/10032016,59820,17906,52.87,,,,,,/10032016,59880,,,,,17890,,,/10032016,59940,,,,,,,18494,54.82/10032016,60000,,,,,17890,,,/10032016,60060,17906,53.06,,,,,,/10032016,60120,,,,,,,18494,54.92/10032016,60180,,,,,,,18494,54.95/10032016,60240,,,,,17890,,,/10032016,60300,,,17918,79.37,,,,/10032016,60360,,,,,,,18494,55.01/10032016,60420,17906,53.25,,,,,,/10032016,60480,17906,53.25,,,,,,/10032016,60540,,,,,17890,,,/10032016,60600,,,,,17890,,,/10032016,60660,,,,,,,18494,55.10/10032016,60720,,,17918,79.67,,,,/10032016,60780,,,,,17890,,,/10032016,60840,,,,,17890,,,/10032016,60900,,,17918,79.82,,,,/10032016,60960,17906,53.44,,,,,,/10032016,61020,,,,,,,18494,55.17/10032016,61080,17906,53.44,,,,,,/10032016,61140,,,,,,,18494,55.17/10032016,61200,,,,,,,18494,55.17/10032016,61260,17906,53.50,,,,,,/10032016,61320,,,,,,,18494,55.20/10032016,61380,17906,53.53,,,,,,/10032016,61440,,,,,17890,,,/10032016,61500,,,17918,80.20,,,,/10032016,61560,17906,53.56,,,,,,/10032016,61620,17906,53.56,,,,,,/10032016,61680,,,17918,80.33,,,,/10032016,61740,,,17918,80.38,,,,/10032016,61800,,,,,17890,,,/10032016,61860,,,,,,,18494,55.20/10032016,61920,,,17918,80.49,,,,/10032016,61980,,,,,,,18494,55.17/10032016,62040,17906,53.47,,,,,,/10032016,62100,17906,53.44,,,,,,/10032016,62160,17906,53.44,,,,,,/10032016,62220,,,,,,,18494,55.10/10032016,62280,,,,,17890,,,/10032016,62340,,,,,,,18494,55.07/10032016,62400,,,17918,80.72,,,,/10032016,62460,,,,,,,18494,55.01/10032016,62520,,,,,,,18494,55.01/10032016,62580,,,,,,,18494,54.98/10032016,62640,,,17918,80.88,,,,/10032016,62700,,,17918,80.93,,,,/10032016,62760,17906,53.22,,,,,,/10032016,62820,17906,53.19,,,,,,/10032016,62880,,,,,,,18494,54.88/10032016,62940,17906,53.15,,,,,,/10032016,63000,,,,,17890,,,/10032016,63060,,,17918,81.06,,,,/10032016,63120,,,,,,,18494,54.82/10032016,63180,,,,,,,18494,54.79/10032016,63240,,,,,17890,,,/10032016,63300,17906,53.03,,,,,,/10032016,63360,,,,,17890,,,/10032016,63420,17906,53.00,,,,,,/10032016,63480,,,,,,,18494,54.70/10032016,63540,17906,52.93,,,,,,/10032016,63600,,,,,,,18494,54.67/10032016,63660,,,,,17890,,,/10032016,63720,17906,52.87,,,,,,/10032016,63780,,,,,,,18494,54.63/10032016,63840,,,,,,,18494,54.60/10032016,63900,,,17918,81.48,,,,/10032016,63960,17906,52.77,,,,,,/10032016,64020,,,,,,,18494,54.54/10032016,64080,,,,,,,18494,54.54/10032016,64140,,,17918,81.59,,,,/10032016,64260,,,17918,81.64,,,,/10032016,64320,17906,52.65,,,,,,/10032016,64380,,,17918,81.67,,,,/10032016,64440,,,,,17890,,,/10032016,64500,,,,,,,18494,54.41/10032016,64560,,,,,17890,,,/10032016,64620,,,,,,,18494,54.38/10032016,64680,,,,,,,18494,54.32/10032016,64740,,,,,17890,,,/10032016,64800,,,17918,81.82,,,,/10032016,64860,,,,,17890,,,/10032016,64920,17906,52.39,,,,,,/10032016,64980,,,,,,,18494,54.26/10032016,65040,,,17918,81.93,,,,/10032016,65100,,,17918,81.93,,,,/10032016,65160,17906,52.33,,,,,,/10032016,65220,,,,,17890,,,/10032016,65280,,,,,,,18494,54.13/10032016,65340,,,,,,,18494,54.13/10032016,65400,17906,52.23,,,,,,/10032016,65460,,,,,17890,,,/10032016,65520,17906,52.23,,,,,,/10032016,65580,17906,52.17,,,,,,/10032016,65640,17906,52.17,,,,,,/10032016,65700,,,,,,,18494,54.04/10032016,65760,,,17918,82.08,,,,/10032016,65820,,,17918,82.08,,,,/10032016,65880,,,,,,,18494,53.97/10032016,65940,,,,,,,18494,53.94/10032016,66000,17906,51.98,,,,,,/10032016,66060,,,17918,82.13,,,,/10032016,66120,17906,51.95,,,,,,/10032016,66180,,,17918,82.19,,,,/10032016,66240,,,17918,82.24,,,,/10032016,66300,,,,,17890,,,/10032016,66360,,,,,,,18494,53.79/10032016,66420,17906,51.79,,,,,,/10032016,66480,,,,,,,18494,53.75/10032016,66540,,,,,17890,,,/10032016,66600,,,,,17890,,,/10032016,66660,,,,,,,18494,53.66/10032016,66720,17906,51.66,,,,,,/10032016,66780,17906,51.63,,,,,,/10032016,66840,,,17918,82.42,,,,/10032016,66900,,,17918,82.45,,,,/10032016,66960,17906,51.50,,,,,,/10032016,67020,,,,,,,18494,53.53/10032016,67080,17906,51.47,,,,,,/10032016,67140,,,,,17890,,,/10032016,67200,,,17918,82.52,,,,/10032016,67260,,,17918,82.55,,,,/10032016,67320,,,17918,82.57,,,,/10032016,67380,,,,,,,18494,53.41/10032016,67440,,,,,17890,,,/10032016,67500,,,17918,82.63,,,,/10032016,67560,,,,,,,18494,53.34/10032016,67620,,,17918,82.68,,,,/10032016,67680,17906,51.21,,,,,,/10032016,67740,17906,51.15,,,,,,/10032016,67800,,,,,17890,,,/10032016,67860,,,,,,,18494,53.22/10032016,67920,,,,,,,18494,53.22/10032016,67980,,,,,,,18494,53.19/10032016,68040,,,,,,,18494,53.19/10032016,68100,,,,,,,18494,53.15/10032016,68160,17906,50.96,,,,,,/10032016,68220,,,17918,82.91,,,,/10032016,68280,,,,,,,18494,53.09/10032016,68340,,,,,17890,,,/10032016,68400,,,17918,82.94,,,,/10032016,68460,,,,,,,18494,53.06/10032016,68520,,,17918,82.96,,,,/10032016,68580,,,,,17890,,,/10032016,68640,,,,,,,18494,53.00/10032016,68700,,,17918,83.04,,,,/10032016,68760,17906,50.73,,,,,,/10032016,68820,,,,,,,18494,52.96/10032016,68880,,,,,17890,,,/10032016,68940,17906,50.70,,,,,,/10032016,69000,,,,,17890,,,/10032016,69060,17906,50.70,,,,,,/10032016,69120,,,,,,,18494,52.96/10032016,69180,,,,,,,18494,52.93/10032016,69240,,,17918,83.14,,,,/10032016,69300,,,,,17890,,,/10032016,69360,,,,,17890,,,/10032016,69420,,,,,,,18494,52.93/10032016,69480,,,,,17890,,,/10032016,69540,,,17918,83.22,,,,/10032016,69600,17906,50.54,,,,,,/10032016,69660,,,17918,83.25,,,,/10032016,69720,,,,,17890,,,/10032016,69780,,,,,17890,,,/10032016,69840,,,,,,,18494,52.84/10032016,69900,17906,50.48,,,,,,/10032016,69960,,,,,17890,,,/10032016,70020,17906,50.41,,,,,,/10032016,70080,,,,,,,18494,52.81/10032016,70140,,,,,,,18494,52.81/10032016,70200,,,17918,83.37,,,,/10032016,70260,,,17918,83.40,,,,/10032016,70320,,,17918,83.43,,,,/10032016,70380,,,,,,,18494,52.71/10032016,70440,17906,50.32,,,,,,/10032016,70500,,,,,17890,,,/10032016,70560,,,,,,,18494,52.68/10032016,70620,,,,,,,18494,52.68/10032016,70680,,,17918,83.50,,,,/10032016,70740,,,17918,83.53,,,,/10032016,70800,17906,50.22,,,,,,/10032016,70860,,,,,,,18494,52.65/10032016,70920,,,17918,83.53,,,,/10032016,70980,,,,,,,18494,52.58/10032016,71040,,,,,17890,,,/10032016,71100,17906,50.19,,,,,,/10032016,71160,,,,,17890,,,/10032016,71220,,,17918,83.61,,,,/10032016,71280,,,17918,83.63,,,,/10032016,71340,,,,,,,18494,52.58/10032016,71400,,,,,17890,,,/10032016,71460,,,17918,83.66,,,,/10032016,71520,,,,,,,18494,52.52/10032016,71580,,,17918,83.68,,,,/10032016,71640,,,17918,83.73,,,,/10032016,71700,17906,50.09,,,,,,/10032016,71760,,,17918,83.76,,,,/10032016,71820,,,,,17890,,,/10032016,71880,,,17918,83.84,,,,/10032016,71940,,,,,,,18494,52.49/10032016,72000,,,,,17890,,,/10032016,72060,,,,,,,18494,52.49/10032016,72120,17906,50.09,,,,,,/10032016,72180,,,17918,83.91,,,,/10032016,72240,,,,,,,18494,52.46/10032016,72300,,,17918,83.94,,,,/10032016,72360,,,,,17890,,,/10032016,72420,,,,,,,18494,52.46/10032016,72480,,,17918,83.99,,,,/10032016,72540,,,,,,,18494,52.46/10032016,72600,17906,50.09,,,,,,/10032016,72660,,,,,17890,,,/10032016,72720,,,,,17890,,,/10032016,72780,,,17918,84.04,,,,/10032016,72840,,,17918,84.07,,,,/10032016,72900,,,,,17890,,,/10032016,72960,17906,50.12,,,,,,/10032016,73020,,,17918,84.12,,,,/10032016,73080,,,17918,84.14,,,,/10032016,73140,17906,50.16,,,,,,/10032016,73200,,,,,,,18494,52.42/10032016,73260,,,,,17890,,,/10032016,73320,,,,,17890,,,/10032016,73380,17906,50.22,,,,,,/10032016,73440,,,,,17890,,,/10032016,73500,,,17918,84.20,,,,/10032016,73560,17906,50.25,,,,,,/10032016,73620,,,,,17890,,,/10032016,73680,,,,,,,18494,52.42/10032016,73740,17906,50.25,,,,,,/10032016,73800,,,,,,,18494,52.42/10032016,73860,,,,,,,18494,52.42/10032016,73920,,,,,,,18494,52.42/10032016,73980,,,17918,84.25,,,,/10032016,74040,,,17918,84.25,,,,/10032016,74100,,,,,17890,,,/10032016,74160,17906,50.32,,,,,,/10032016,74220,,,,,,,18494,52.42/10032016,74280,,,,,,,18494,52.42/10032016,74340,,,,,,,18494,52.42/10032016,74400,17906,50.38,,,,,,/10032016,74460,17906,50.38,,,,,,/10032016,74520,,,,,17890,,,/10032016,74580,,,,,,,18494,52.52/10032016,74640,17906,50.41,,,,,,/10032016,74700,17906,50.38,,,,,,/10032016,74760,17906,50.45,,,,,,/10032016,74820,,,,,17890,,,/10032016,74880,,,,,17890,,,/10032016,74940,,,,,,,18494,52.55/10032016,75000,,,17918,84.37,,,,/10032016,75060,17906,50.51,,,,,,/10032016,75120,,,,,,,18494,52.55/10032016,75180,,,17918,84.40,,,,/10032016,75240,17906,50.54,,,,,,/10032016,75300,,,,,17890,,,/10032016,75360,,,17918,84.40,,,,/10032016,75420,,,,,17890,,,/10032016,75480,17906,50.57,,,,,,/10032016,75540,,,,,,,18494,52.52/10032016,75600,,,,,,,18494,52.52/10032016,75660,,,,,,,18494,52.55/10032016,75720,17906,50.64,,,,,,/10032016,75780,17906,50.67,,,,,,/10032016,75840,,,,,,,18494,52.55/10032016,75900,,,,,17890,,,/10032016,75960,17906,50.70,,,,,,/10032016,76020,,,17918,84.35,,,,/10032016,76080,,,17918,84.35,,,,/10032016,76140,,,,,,,18494,52.55/10032016,76200,,,,,,,18494,52.55/10032016,76260,,,17918,84.37,,,,/10032016,76320,,,17918,84.40,,,,/10032016,76380,,,,,17890,,,/10032016,76440,17906,50.80,,,,,,/10032016,76500,,,,,,,18494,52.58/10032016,76560,,,,,,,18494,52.58/10032016,76620,,,17918,84.42,,,,/10032016,76680,,,17918,84.45,,,,/10032016,76740,,,,,,,18494,52.58/10032016,76800,,,,,17890,,,/10032016,76860,,,,,,,18494,52.62/10032016,76920,,,17918,84.48,,,,/10032016,76980,,,17918,84.48,,,,/10032016,77040,,,,,,,18494,52.62/10032016,77100,,,,,17890,,,/10032016,77160,,,,,17890,,,/10032016,77220,,,,,17890,,,/10032016,77280,,,,,,,18494,52.62/10032016,77340,,,,,17890,,,/10032016,77400,,,,,17890,,,/10032016,77460,,,,,,,18494,52.65/10032016,77520,,,,,17890,,,/10032016,77580,17906,51.05,,,,,,/10032016,77640,17906,51.09,,,,,,/10032016,77700,,,17918,84.48,,,,/10032016,77760,,,,,17890,,,/10032016,77820,,,,,,,18494,52.68/10032016,77880,,,,,,,18494,52.68/10032016,77940,17906,51.18,,,,,,/10032016,78000,,,,,17890,,,/10032016,78060,17906,51.18,,,,,,/10032016,78120,,,,,,,18494,52.71/10032016,78180,,,,,,,18494,52.68/10032016,78240,,,,,,,18494,52.71/10032016,78300,,,,,,,18494,52.68/10032016,78360,,,17918,84.53,,,,/10032016,78420,17906,51.25,,,,,,/10032016,78480,,,,,,,18494,52.71/10032016,78540,,,,,,,18494,52.74/10032016,78600,,,,,17890,,,/10032016,78720,17906,51.31,,,,,,/10032016,78780,17906,51.31,,,,,,/10032016,78840,,,,,,,18494,52.74/10032016,78900,,,,,17890,,,/10032016,78960,17906,51.34,,,,,,/10032016,79020,,,17918,84.60,,,,/10032016,79080,,,17918,84.58,,,,/10032016,79140,,,17918,84.60,,,,/10032016,79200,,,,,,,18494,52.71/10032016,79260,,,,,,,18494,52.68/10032016,79320,,,,,,,18494,52.71/10032016,79380,,,,,17890,,,/10032016,79440,17906,51.41,,,,,,/10032016,79500,,,17918,84.60,,,,/10032016,79560,,,,,,,18494,52.68/10032016,79620,,,,,,,18494,52.71/10032016,79680,,,,,17890,,,/10032016,79740,,,,,,,18494,52.71/10032016,79800,17906,51.47,,,,,,/10032016,79860,,,17918,84.60,,,,/10032016,79920,,,,,17890,,,/10032016,79980,17906,51.47,,,,,,/10032016,80040,,,,,17890,,,/10032016,80100,,,,,17890,,,/10032016,80160,,,17918,84.60,,,,/10032016,80220,,,,,17890,,,/10032016,80280,,,,,,,18494,52.87/10032016,80340,,,,,,,18494,52.87/10032016,80400,,,,,,,18494,52.87/10032016,80460,,,,,,,18494,52.87/10032016,80520,17906,51.60,,,,,,/10032016,80580,17906,51.60,,,,,,/10032016,80640,,,17918,84.60,,,,/10032016,80700,,,,,17890,,,/10032016,80760,,,17918,84.60,,,,/10032016,80820,,,17918,84.60,,,,/10032016,80880,17906,51.66,,,,,,/10032016,80940,,,,,,,18494,52.81/10032016,81000,17906,51.69,,,,,,/10032016,81060,,,,,,,18494,52.81/10032016,81120,,,,,17890,,,/10032016,81180,,,17918,84.65,,,,/10032016,81240,17906,51.76,,,,,,/10032016,81300,,,,,17890,,,/10032016,81420,,,17918,84.65,,,,/10032016,81480,,,,,17890,,,/10032016,81540,17906,51.82,,,,,,/10032016,81600,,,,,17890,,,/10032016,81660,,,17918,84.65,,,,/10032016,81720,17906,51.85,,,,,,/10032016,81780,,,,,,,18494,52.84/10032016,81840,,,,,17890,,,/10032016,81900,,,,,,,18494,52.84/10032016,81960,17906,51.92,,,,,,/10032016,82020,,,,,,,18494,52.84/10032016,82080,,,17918,84.68,,,,/10032016,82140,,,,,17890,,,/10032016,82200,,,17918,84.68,,,,/10032016,82260,,,17918,84.68,,,,/10032016,82320,,,17918,84.68,,,,/10032016,82380,,,17918,84.68,,,,/10032016,82440,,,,,,,18494,52.84/10032016,82500,,,17918,84.65,,,,/10032016,82560,,,17918,84.65,,,,/10032016,82620,17906,52.04,,,,,,/10032016,82680,17906,52.04,,,,,,/10032016,82740,,,17918,84.68,,,,/10032016,82800,,,17918,84.68,,,,/10032016,82860,,,,,17890,,,/10032016,82920,,,17918,84.70,,,,/10032016,82980,,,,,17890,,,/10032016,83040,,,,,,,18494,52.84/10032016,83100,,,,,17890,,,/10032016,83160,17906,52.11,,,,,,/10032016,83220,,,17918,84.70,,,,/10032016,83280,,,,,17890,,,/10032016,83340,,,17918,84.70,,,,/10032016,83400,,,,,,,18494,52.84/10032016,83460,,,17918,84.70,,,,/10032016,83520,,,17918,84.70,,,,/10032016,83580,,,17918,84.73,,,,/10032016,83640,,,,,17890,,,/10032016,83700,,,,,17890,,,/10032016,83760,,,17918,84.73,,,,/10032016,83820,17906,52.23,,,,,,/10032016,83880,,,,,17890,,,/10032016,83940,,,,,17890,,,/10032016,84000,,,,,,,18494,52.84/10032016,84060,,,17918,84.73,,,,/10032016,84120,,,17918,84.73,,,,/10032016,84180,,,17918,84.73,,,,/10032016,84240,,,17918,84.76,,,,/10032016,84300,,,,,,,18494,52.87/10032016,84360,,,,,17890,,,/10032016,84420,,,,,17890,,,/10032016,84480,,,,,,,18494,52.90/10032016,84540,,,,,,,18494,52.90/10032016,84600,,,17918,84.76,,,,/10032016,84660,,,17918,84.78,,,,/10032016,84720,,,,,,,18494,52.87/10032016,84780,,,,,17890,,,/10032016,84840,,,17918,84.78,,,,/10032016,84900,17906,52.49,,,,,,/10032016,84960,,,,,17890,,,/10032016,85020,,,,,17890,,,/10032016,85080,17906,52.52,,,,,,/10032016,85140,,,,,17890,,,/10032016,85200,,,,,17890,,,/10032016,85320,,,17918,84.81,,,,/10032016,85380,,,17918,84.81,,,,/10032016,85440,17906,52.58,,,,,,/10032016,85500,,,17918,84.81,,,,/10032016,85560,,,17918,84.81,,,,/10032016,85620,,,17918,84.81,,,,/10032016,85680,,,,,,,18494,52.90/10032016,85740,,,,,,,18494,52.93/10032016,85800,17906,52.65,,,,,,/10032016,85860,,,,,17890,,,/10032016,85920,17906,52.68,,,,,,/10032016,85980,,,,,17890,,,/10032016,86040,,,17918,84.78,,,,/10032016,86100,,,17918,84.78,,,,/10032016,86160,,,,,,,18494,52.93/10032016,86220,17906,52.71,,,,,,/10032016,86280,,,,,,,18494,52.93/10032016,86340,17906,52.71,,,,,,/