10032015,0,,,,,17890,,,/10032015,60,,,,,17890,,,/10032015,120,,,,,,,18494,54.57/10032015,180,17906,53.00,,,,,,/10032015,240,17906,53.00,,,,,,/10032015,300,17906,53.00,,,,,,/10032015,360,17906,53.00,,,,,,/10032015,420,,,,,,,18494,54.54/10032015,480,,,,,,,18494,54.51/10032015,540,17906,52.96,,,,,,/10032015,600,,,17918,81.17,,,,/10032015,660,,,,,17890,,,/10032015,720,17906,53.00,,,,,,/10032015,780,,,,,,,18494,54.51/10032015,840,,,,,17890,,,/10032015,900,,,,,17890,,,/10032015,960,,,,,17890,,,/10032015,1020,17906,53.00,,,,,,/10032015,1080,17906,52.96,,,,,,/10032015,1140,,,,,17890,,,/10032015,1200,17906,52.96,,,,,,/10032015,1260,17906,52.96,,,,,,/10032015,1320,,,17918,81.25,,,,/10032015,1380,,,,,17890,,,/10032015,1440,,,17918,81.25,,,,/10032015,1500,17906,52.96,,,,,,/10032015,1560,,,,,,,18494,54.48/10032015,1620,,,,,,,18494,54.48/10032015,1680,,,,,,,18494,54.48/10032015,1740,,,,,17890,,,/10032015,1800,,,17918,81.27,,,,/10032015,1860,,,,,17890,,,/10032015,1920,,,,,,,18494,54.45/10032015,1980,,,,,,,18494,54.45/10032015,2040,,,17918,81.30,,,,/10032015,2100,17906,52.93,,,,,,/10032015,2160,,,,,,,18494,54.45/10032015,2220,,,17918,81.35,,,,/10032015,2280,,,17918,81.35,,,,/10032015,2340,,,17918,81.38,,,,/10032015,2400,,,17918,81.38,,,,/10032015,2460,,,,,17890,,,/10032015,2520,,,,,,,18494,54.48/10032015,2580,,,17918,81.40,,,,/10032015,2640,,,17918,81.40,,,,/10032015,2700,17906,52.93,,,,,,/10032015,2760,,,,,17890,,,/10032015,2820,,,,,,,18494,54.45/10032015,2880,,,17918,81.46,,,,/10032015,2940,,,,,,,18494,54.45/10032015,3000,,,17918,81.48,,,,/10032015,3060,,,,,,,18494,54.48/10032015,3120,,,,,17890,,,/10032015,3180,,,,,17890,,,/10032015,3240,,,,,,,18494,54.45/10032015,3300,,,17918,81.53,,,,/10032015,3360,,,,,17890,,,/10032015,3420,,,17918,81.56,,,,/10032015,3480,,,,,,,18494,54.45/10032015,3540,,,17918,81.56,,,,/10032015,3600,,,17918,81.59,,,,/10032015,3660,,,,,17890,,,/10032015,3720,,,,,17890,,,/10032015,3780,,,,,,,18494,54.41/10032015,3840,17906,52.90,,,,,,/10032015,3900,,,,,17890,,,/10032015,3960,,,17918,81.69,,,,/10032015,4020,,,,,,,18494,54.41/10032015,4080,,,,,17890,,,/10032015,4140,17906,52.90,,,,,,/10032015,4200,,,17918,81.72,,,,/10032015,4260,,,,,17890,,,/10032015,4320,,,,,17890,,,/10032015,4380,,,,,,,18494,54.41/10032015,4440,,,,,17890,,,/10032015,4500,,,,,17890,,,/10032015,4560,,,17918,81.82,,,,/10032015,4620,17906,52.87,,,,,,/10032015,4680,,,17918,81.85,,,,/10032015,4740,,,,,17890,,,/10032015,4800,,,,,17890,,,/10032015,4860,,,,,17890,,,/10032015,4920,,,,,,,18494,54.41/10032015,4980,,,,,17890,,,/10032015,5040,17906,52.84,,,,,,/10032015,5100,,,,,,,18494,54.41/10032015,5160,,,,,17890,,,/10032015,5220,,,,,,,18494,54.41/10032015,5280,,,17918,81.93,,,,/10032015,5340,,,,,17890,,,/10032015,5400,,,17918,81.93,,,,/10032015,5460,,,17918,81.93,,,,/10032015,5520,17906,52.84,,,,,,/10032015,5580,,,,,,,18494,54.41/10032015,5640,17906,52.84,,,,,,/10032015,5700,17906,52.81,,,,,,/10032015,5760,17906,52.84,,,,,,/10032015,5820,,,17918,81.93,,,,/10032015,5880,,,,,,,18494,54.41/10032015,5940,,,,,17890,,,/10032015,6000,,,,,17890,,,/10032015,6060,,,,,17890,,,/10032015,6120,,,17918,81.90,,,,/10032015,6180,,,,,17890,,,/10032015,6240,,,,,,,18494,54.41/10032015,6300,,,,,,,18494,54.41/10032015,6360,,,,,17890,,,/10032015,6420,,,,,,,18494,54.41/10032015,6480,,,,,,,18494,54.38/10032015,6540,,,,,,,18494,54.41/10032015,6600,,,,,17890,,,/10032015,6660,17906,52.81,,,,,,/10032015,6720,,,17918,81.90,,,,/10032015,6780,17906,52.81,,,,,,/10032015,6840,,,17918,81.93,,,,/10032015,6900,,,,,17890,,,/10032015,6960,,,,,,,18494,54.41/10032015,7020,,,17918,81.93,,,,/10032015,7080,,,,,,,18494,54.41/10032015,7140,,,,,17890,,,/10032015,7200,,,,,17890,,,/10032015,7260,,,17918,82.00,,,,/10032015,7320,,,17918,82.00,,,,/10032015,7380,,,17918,82.00,,,,/10032015,7440,,,17918,82.03,,,,/10032015,7500,,,17918,82.03,,,,/10032015,7560,17906,52.77,,,,,,/10032015,7620,,,,,17890,,,/10032015,7680,,,17918,82.03,,,,/10032015,7740,,,,,,,18494,54.38/10032015,7800,,,17918,82.03,,,,/10032015,7860,,,,,,,18494,54.38/10032015,7920,17906,52.74,,,,,,/10032015,7980,,,,,,,18494,54.38/10032015,8040,,,,,17890,,,/10032015,8100,,,17918,82.11,,,,/10032015,8160,,,17918,82.08,,,,/10032015,8220,,,17918,82.08,,,,/10032015,8280,17906,52.74,,,,,,/10032015,8340,,,,,17890,,,/10032015,8400,17906,52.74,,,,,,/10032015,8460,,,,,17890,,,/10032015,8520,17906,52.74,,,,,,/10032015,8580,,,,,,,18494,54.35/10032015,8640,,,,,,,18494,54.35/10032015,8700,,,,,17890,,,/10032015,8760,,,,,17890,,,/10032015,8820,,,17918,82.11,,,,/10032015,8880,,,17918,82.13,,,,/10032015,8940,,,,,,,18494,54.35/10032015,9000,,,,,17890,,,/10032015,9060,,,,,,,18494,54.35/10032015,9120,,,17918,82.13,,,,/10032015,9180,17906,52.74,,,,,,/10032015,9240,,,17918,82.19,,,,/10032015,9300,,,,,17890,,,/10032015,9360,17906,52.71,,,,,,/10032015,9420,,,,,,,18494,54.32/10032015,9480,,,,,,,18494,54.32/10032015,9540,17906,52.71,,,,,,/10032015,9600,,,,,,,18494,54.35/10032015,9660,,,,,17890,,,/10032015,9720,,,,,,,18494,54.32/10032015,9780,17906,52.71,,,,,,/10032015,9840,,,17918,82.32,,,,/10032015,9900,,,17918,82.32,,,,/10032015,9960,,,,,,,18494,54.32/10032015,10020,,,17918,82.34,,,,/10032015,10080,,,17918,82.32,,,,/10032015,10140,,,,,17890,,,/10032015,10200,,,,,,,18494,54.32/10032015,10260,,,,,17890,,,/10032015,10320,,,17918,82.39,,,,/10032015,10380,17906,52.68,,,,,,/10032015,10440,17906,52.68,,,,,,/10032015,10500,,,,,,,18494,54.32/10032015,10560,17906,52.68,,,,,,/10032015,10620,,,,,17890,,,/10032015,10680,,,,,17890,,,/10032015,10740,,,,,17890,,,/10032015,10800,,,,,,,18494,54.32/10032015,10860,,,17918,82.50,,,,/10032015,10920,17906,52.68,,,,,,/10032015,10980,,,,,,,18494,54.32/10032015,11040,,,,,17890,,,/10032015,11100,,,,,17890,,,/10032015,11160,,,,,,,18494,54.32/10032015,11220,17906,52.68,,,,,,/10032015,11280,17906,52.68,,,,,,/10032015,11340,,,,,17890,,,/10032015,11400,17906,52.68,,,,,,/10032015,11460,17906,52.68,,,,,,/10032015,11520,,,17918,82.68,,,,/10032015,11580,,,17918,82.70,,,,/10032015,11640,,,,,17890,,,/10032015,11700,17906,52.68,,,,,,/10032015,11760,,,,,17890,,,/10032015,11820,17906,52.68,,,,,,/10032015,11880,,,,,,,18494,54.32/10032015,11940,,,,,,,18494,54.32/10032015,12000,,,,,,,18494,54.29/10032015,12060,,,,,17890,,,/10032015,12120,,,,,17890,,,/10032015,12180,17906,52.68,,,,,,/10032015,12240,,,17918,82.86,,,,/10032015,12300,,,,,,,18494,54.32/10032015,12360,,,,,,,18494,54.32/10032015,12420,17906,52.68,,,,,,/10032015,12480,,,17918,82.89,,,,/10032015,12540,,,,,,,18494,54.32/10032015,12600,,,17918,82.89,,,,/10032015,12660,,,,,17890,,,/10032015,12720,,,17918,82.89,,,,/10032015,12780,,,,,17890,,,/10032015,12840,,,,,17890,,,/10032015,12900,17906,52.65,,,,,,/10032015,13020,,,17918,82.89,,,,/10032015,13080,,,17918,82.89,,,,/10032015,13140,17906,52.65,,,,,,/10032015,13200,,,17918,82.89,,,,/10032015,13260,,,,,17890,,,/10032015,13320,,,,,,,18494,54.32/10032015,13380,17906,52.65,,,,,,/10032015,13440,,,,,,,18494,54.29/10032015,13500,,,17918,82.86,,,,/10032015,13560,,,,,,,18494,54.29/10032015,13620,17906,52.65,,,,,,/10032015,13680,,,,,,,18494,54.32/10032015,13740,17906,52.65,,,,,,/10032015,13800,,,,,,,18494,54.29/10032015,13860,,,,,,,18494,54.32/10032015,13920,,,17918,82.89,,,,/10032015,13980,,,,,17890,,,/10032015,14040,17906,52.65,,,,,,/10032015,14100,,,17918,82.91,,,,/10032015,14160,,,,,,,18494,54.29/10032015,14220,,,,,,,18494,54.32/10032015,14280,,,,,17890,,,/10032015,14340,17906,52.65,,,,,,/10032015,14400,,,,,,,18494,54.32/10032015,14460,17906,52.65,,,,,,/10032015,14520,,,,,17890,,,/10032015,14580,,,,,17890,,,/10032015,14640,,,17918,82.96,,,,/10032015,14700,,,,,,,18494,54.32/10032015,14760,,,,,17890,,,/10032015,14820,17906,52.65,,,,,,/10032015,14880,17906,52.65,,,,,,/10032015,14940,17906,52.65,,,,,,/10032015,15000,,,17918,82.99,,,,/10032015,15060,,,,,17890,,,/10032015,15120,,,,,,,18494,54.32/10032015,15180,,,17918,83.01,,,,/10032015,15240,,,,,,,18494,54.32/10032015,15300,,,,,,,18494,54.32/10032015,15360,17906,52.65,,,,,,/10032015,15420,,,,,17890,,,/10032015,15480,,,17918,83.09,,,,/10032015,15540,,,17918,83.12,,,,/10032015,15600,,,,,,,18494,54.32/10032015,15660,,,,,,,18494,54.32/10032015,15720,,,,,17890,,,/10032015,15780,,,17918,83.17,,,,/10032015,15840,17906,52.62,,,,,,/10032015,15900,17906,52.62,,,,,,/10032015,15960,,,,,,,18494,54.32/10032015,16020,,,,,17890,,,/10032015,16080,,,,,,,18494,54.32/10032015,16140,,,,,17890,,,/10032015,16200,,,,,,,18494,54.32/10032015,16260,,,,,,,18494,54.32/10032015,16320,,,,,17890,,,/10032015,16380,,,,,,,18494,54.32/10032015,16440,,,,,,,18494,54.32/10032015,16500,,,17918,83.14,,,,/10032015,16560,,,17918,83.17,,,,/10032015,16620,,,,,17890,,,/10032015,16680,,,,,,,18494,54.32/10032015,16740,,,17918,83.17,,,,/10032015,16800,,,,,17890,,,/10032015,16860,17906,52.62,,,,,,/10032015,16920,,,,,17890,,,/10032015,16980,,,17918,83.25,,,,/10032015,17040,,,,,17890,,,/10032015,17100,,,,,,,18494,54.35/10032015,17160,,,,,,,18494,54.35/10032015,17220,,,17918,83.27,,,,/10032015,17280,17906,52.62,,,,,,/10032015,17340,,,17918,83.27,,,,/10032015,17400,,,17918,83.32,,,,/10032015,17460,17906,52.62,,,,,,/10032015,17520,17906,52.62,,,,,,/10032015,17580,,,,,17890,,,/10032015,17640,,,,,,,18494,54.35/10032015,17700,,,,,,,18494,54.35/10032015,17760,17906,52.62,,,,,,/10032015,17820,,,17918,83.45,,,,/10032015,17880,,,,,17890,,,/10032015,17940,17906,52.62,,,,,,/10032015,18000,,,,,17890,,,/10032015,18060,,,17918,83.58,,,,/10032015,18120,17906,52.62,,,,,,/10032015,18180,,,,,,,18494,54.35/10032015,18240,,,,,17890,,,/10032015,18300,17906,52.62,,,,,,/10032015,18360,,,,,17890,,,/10032015,18420,,,,,17890,,,/10032015,18480,,,,,17890,,,/10032015,18540,,,17918,83.68,,,,/10032015,18600,,,17918,83.68,,,,/10032015,18660,17906,52.62,,,,,,/10032015,18720,17906,52.62,,,,,,/10032015,18780,,,17918,83.73,,,,/10032015,18840,,,,,,,18494,54.38/10032015,18900,17906,52.62,,,,,,/10032015,18960,,,17918,83.79,,,,/10032015,19020,17906,52.62,,,,,,/10032015,19080,,,,,17890,,,/10032015,19140,,,,,,,18494,54.38/10032015,19200,,,17918,83.81,,,,/10032015,19260,17906,52.62,,,,,,/10032015,19320,,,,,,,18494,54.38/10032015,19380,17906,52.58,,,,,,/10032015,19440,,,17918,83.89,,,,/10032015,19500,17906,52.58,,,,,,/10032015,19560,,,,,,,18494,54.38/10032015,19620,,,17918,83.91,,,,/10032015,19680,,,,,17890,,,/10032015,19740,17906,52.58,,,,,,/10032015,19800,,,17918,83.94,,,,/10032015,19860,17906,52.58,,,,,,/10032015,19920,17906,52.58,,,,,,/10032015,19980,,,17918,83.97,,,,/10032015,20040,,,17918,84.02,,,,/10032015,20100,17906,52.58,,,,,,/10032015,20160,,,17918,84.04,,,,/10032015,20220,,,17918,84.09,,,,/10032015,20280,17906,52.58,,,,,,/10032015,20340,17906,52.58,,,,,,/10032015,20400,,,17918,84.12,,,,/10032015,20460,,,,,,,18494,54.38/10032015,20520,,,,,17890,,,/10032015,20580,17906,52.58,,,,,,/10032015,20640,,,17918,84.14,,,,/10032015,20700,,,,,17890,,,/10032015,20760,,,17918,84.17,,,,/10032015,20820,,,17918,84.17,,,,/10032015,20880,,,,,17890,,,/10032015,20940,17906,52.58,,,,,,/10032015,21000,,,,,17890,,,/10032015,21060,,,17918,84.17,,,,/10032015,21120,17906,52.58,,,,,,/10032015,21180,,,,,17890,,,/10032015,21240,,,,,,,18494,54.38/10032015,21300,,,17918,84.25,,,,/10032015,21360,,,,,,,18494,54.38/10032015,21420,17906,52.58,,,,,,/10032015,21480,,,,,17890,,,/10032015,21540,,,,,17890,,,/10032015,21600,,,,,,,18494,54.38/10032015,21660,,,,,17890,,,/10032015,21720,,,,,,,18494,54.38/10032015,21780,17906,52.55,,,,,,/10032015,21840,,,,,17890,,,/10032015,21900,,,,,17890,,,/10032015,21960,,,,,,,18494,54.38/10032015,22020,,,,,,,18494,54.35/10032015,22080,,,,,,,18494,54.35/10032015,22140,,,17918,84.45,,,,/10032015,22200,,,,,17890,,,/10032015,22260,17906,52.52,,,,,,/10032015,22320,,,17918,84.45,,,,/10032015,22380,17906,52.52,,,,,,/10032015,22440,17906,52.52,,,,,,/10032015,22500,,,,,17890,,,/10032015,22560,,,,,17890,,,/10032015,22620,17906,52.52,,,,,,/10032015,22680,,,,,,,18494,54.38/10032015,22740,17906,52.52,,,,,,/10032015,22800,,,17918,84.45,,,,/10032015,22860,,,17918,84.45,,,,/10032015,22920,17906,52.55,,,,,,/10032015,22980,,,,,,,18494,54.41/10032015,23040,,,,,,,18494,54.45/10032015,23100,,,,,17890,,,/10032015,23160,,,,,17890,,,/10032015,23220,,,17918,84.45,,,,/10032015,23280,,,,,,,18494,54.45/10032015,23340,17906,52.55,,,,,,/10032015,23400,17906,52.58,,,,,,/10032015,23460,,,,,,,18494,54.48/10032015,23520,,,17918,84.40,,,,/10032015,23580,17906,52.62,,,,,,/10032015,23640,,,17918,84.45,,,,/10032015,23700,,,17918,84.48,,,,/10032015,23760,,,,,,,18494,54.51/10032015,23820,,,17918,84.50,,,,/10032015,23880,,,,,,,18494,54.51/10032015,23940,,,17918,84.50,,,,/10032015,24000,,,,,17890,,,/10032015,24060,,,,,17890,,,/10032015,24120,17906,52.65,,,,,,/10032015,24180,,,17918,84.50,,,,/10032015,24240,,,,,,,18494,54.57/10032015,24300,,,,,,,18494,54.57/10032015,24360,,,17918,84.53,,,,/10032015,24420,,,,,17890,,,/10032015,24480,,,,,17890,,,/10032015,24540,,,17918,84.58,,,,/10032015,24600,,,,,17890,,,/10032015,24660,,,,,,,18494,54.60/10032015,24720,,,17918,84.63,,,,/10032015,24780,,,,,,,18494,54.60/10032015,24840,,,,,,,18494,54.57/10032015,24900,,,,,17890,,,/10032015,24960,,,,,17890,,,/10032015,25020,,,17918,84.73,,,,/10032015,25080,,,,,,,18494,54.63/10032015,25140,17906,52.68,,,,,,/10032015,25200,,,17918,84.76,,,,/10032015,25260,,,,,,,18494,54.63/10032015,25320,,,17918,84.81,,,,/10032015,25380,,,,,,,18494,54.63/10032015,25440,17906,52.71,,,,,,/10032015,25500,,,17918,84.81,,,,/10032015,25560,,,,,17890,,,/10032015,25620,17906,52.71,,,,,,/10032015,25680,,,17918,84.81,,,,/10032015,25740,,,,,,,18494,54.63/10032015,25800,,,17918,84.78,,,,/10032015,25860,17906,52.71,,,,,,/10032015,25920,,,,,17890,,,/10032015,25980,,,17918,84.81,,,,/10032015,26040,,,,,,,18494,54.63/10032015,26100,,,17918,84.81,,,,/10032015,26160,17906,52.68,,,,,,/10032015,26220,,,17918,84.81,,,,/10032015,26280,,,17918,84.78,,,,/10032015,26340,,,,,,,18494,54.63/10032015,26400,,,17918,84.78,,,,/10032015,26460,,,,,17890,,,/10032015,26520,17906,52.68,,,,,,/10032015,26580,,,17918,84.78,,,,/10032015,26640,,,,,,,18494,54.63/10032015,26700,17906,52.68,,,,,,/10032015,26760,,,17918,84.81,,,,/10032015,26820,,,,,17890,,,/10032015,26880,17906,52.68,,,,,,/10032015,26940,17906,52.68,,,,,,/10032015,27000,,,,,17890,,,/10032015,27060,,,17918,84.86,,,,/10032015,27120,,,,,,,18494,54.63/10032015,27180,,,,,17890,,,/10032015,27240,,,,,17890,,,/10032015,27300,,,,,17890,,,/10032015,27360,,,,,,,18494,54.63/10032015,27420,,,,,,,18494,54.63/10032015,27480,,,17918,84.91,,,,/10032015,27540,17906,52.68,,,,,,/10032015,27600,,,,,,,18494,54.63/10032015,27660,,,,,,,18494,54.63/10032015,27720,,,,,17890,,,/10032015,27780,17906,52.68,,,,,,/10032015,27840,17906,52.68,,,,,,/10032015,27900,17906,52.68,,,,,,/10032015,27960,17906,52.68,,,,,,/10032015,28020,,,,,17890,,,/10032015,28080,,,17918,84.96,,,,/10032015,28140,,,,,17890,,,/10032015,28200,,,17918,84.93,,,,/10032015,28260,,,17918,84.93,,,,/10032015,28320,,,,,,,18494,54.63/10032015,28380,,,,,17890,,,/10032015,28440,,,17918,84.93,,,,/10032015,28500,,,17918,84.93,,,,/10032015,28560,17906,52.68,,,,,,/10032015,28620,17906,52.68,,,,,,/10032015,28680,,,17918,84.96,,,,/10032015,28740,17906,52.68,,,,,,/10032015,28800,,,,,,,18494,54.63/10032015,28860,,,,,17890,,,/10032015,28920,,,,,,,18494,54.60/10032015,28980,17906,52.68,,,,,,/10032015,29040,17906,52.68,,,,,,/10032015,29100,17906,52.68,,,,,,/10032015,29160,,,17918,84.96,,,,/10032015,29220,,,,,,,18494,54.63/10032015,29280,,,17918,84.96,,,,/10032015,29340,17906,52.65,,,,,,/10032015,29400,,,,,17890,,,/10032015,29460,,,17918,84.96,,,,/10032015,29520,,,17918,84.98,,,,/10032015,29580,,,,,17890,,,/10032015,29640,17906,52.65,,,,,,/10032015,29700,,,17918,85.01,,,,/10032015,29760,17906,52.65,,,,,,/10032015,29820,,,,,17890,,,/10032015,29880,,,17918,85.06,,,,/10032015,29940,,,,,17890,,,/10032015,30000,,,,,,,18494,54.60/10032015,30060,,,,,,,18494,54.63/10032015,30120,17906,52.65,,,,,,/10032015,30180,17906,52.65,,,,,,/10032015,30240,,,17918,85.19,,,,/10032015,30300,,,17918,85.21,,,,/10032015,30360,,,17918,85.21,,,,/10032015,30420,,,,,,,18494,54.60/10032015,30480,,,,,,,18494,54.60/10032015,30540,17906,52.65,,,,,,/10032015,30600,,,,,,,18494,54.63/10032015,30660,17906,52.65,,,,,,/10032015,30720,,,17918,85.34,,,,/10032015,30780,,,,,,,18494,54.63/10032015,30840,,,17918,85.36,,,,/10032015,30900,,,17918,85.39,,,,/10032015,30960,17906,52.65,,,,,,/10032015,31020,17906,52.62,,,,,,/10032015,31080,,,,,,,18494,54.60/10032015,31140,,,,,,,18494,54.60/10032015,31200,,,,,,,18494,54.63/10032015,31260,,,17918,85.44,,,,/10032015,31320,,,,,,,18494,54.63/10032015,31380,17906,52.62,,,,,,/10032015,31440,17906,52.62,,,,,,/10032015,31500,,,,,,,18494,54.63/10032015,31560,17906,52.62,,,,,,/10032015,31620,17906,52.62,,,,,,/10032015,31680,,,17918,85.62,,,,/10032015,31740,17906,52.62,,,,,,/10032015,31800,,,,,,,18494,54.67/10032015,31860,,,,,17890,,,/10032015,31920,,,,,17890,,,/10032015,31980,,,,,17890,,,/10032015,32040,17906,52.62,,,,,,/10032015,32100,17906,52.62,,,,,,/10032015,32160,,,,,,,18494,54.67/10032015,32220,17906,52.58,,,,,,/10032015,32280,,,17918,85.82,,,,/10032015,32340,17906,52.62,,,,,,/10032015,32400,,,17918,85.82,,,,/10032015,32460,,,17918,85.87,,,,/10032015,32520,,,,,,,18494,54.63/10032015,32580,,,,,,,18494,54.63/10032015,32640,,,,,,,18494,54.63/10032015,32700,,,,,17890,,,/10032015,32760,,,17918,85.94,,,,/10032015,32820,,,,,17890,,,/10032015,32880,17906,52.62,,,,,,/10032015,32940,,,17918,85.97,,,,/10032015,33000,17906,52.62,,,,,,/10032015,33060,,,,,17890,,,/10032015,33120,,,,,17890,,,/10032015,33180,17906,52.62,,,,,,/10032015,33240,,,,,,,18494,54.63/10032015,33300,,,17918,86.07,,,,/10032015,33360,,,,,17890,,,/10032015,33420,,,,,17890,,,/10032015,33480,,,,,17890,,,/10032015,33540,,,,,,,18494,54.63/10032015,33600,,,,,,,18494,54.63/10032015,33660,,,17918,86.17,,,,/10032015,33720,17906,52.62,,,,,,/10032015,33780,17906,52.58,,,,,,/10032015,33840,,,17918,86.22,,,,/10032015,33900,,,,,,,18494,54.67/10032015,33960,17906,52.62,,,,,,/10032015,34020,,,,,,,18494,54.67/10032015,34080,17906,52.58,,,,,,/10032015,34140,17906,52.58,,,,,,/10032015,34200,,,,,17890,,,/10032015,34260,,,,,17890,,,/10032015,34320,,,,,,,18494,54.67/10032015,34380,,,,,,,18494,54.67/10032015,34440,17906,52.62,,,,,,/10032015,34500,,,,,,,18494,54.67/10032015,34560,,,17918,86.30,,,,/10032015,34620,17906,52.62,,,,,,/10032015,34680,,,17918,86.35,,,,/10032015,34740,17906,52.62,,,,,,/10032015,34800,,,,,,,18494,54.79/10032015,34860,,,17918,86.37,,,,/10032015,34920,17906,52.68,,,,,,/10032015,34980,17906,52.65,,,,,,/10032015,35040,,,,,17890,,,/10032015,35100,17906,52.68,,,,,,/10032015,35160,,,17918,86.47,,,,/10032015,35220,,,17918,86.52,,,,/10032015,35280,,,,,,,18494,54.76/10032015,35340,,,17918,86.57,,,,/10032015,35400,,,,,,,18494,54.76/10032015,35460,,,,,,,18494,54.76/10032015,35520,,,17918,86.67,,,,/10032015,35580,,,,,,,18494,54.79/10032015,35640,,,17918,86.70,,,,/10032015,35700,,,,,17890,,,/10032015,35760,,,17918,86.77,,,,/10032015,35820,17906,52.74,,,,,,/10032015,35880,,,,,17890,,,/10032015,35940,,,,,,,18494,56.72/10032015,36000,,,,,,,18494,57.34/10032015,36060,,,,,17890,,,/10032015,36120,17906,52.74,,,,,,/10032015,36180,,,,,,,18494,58.76/10032015,36240,,,,,17890,,,/10032015,36300,,,,,,,18494,58.66/10032015,36360,,,17918,87.05,,,,/10032015,36420,,,17918,87.12,,,,/10032015,36480,,,,,,,18494,58.72/10032015,36540,,,,,17890,,,/10032015,36600,,,,,17890,,,/10032015,36660,,,,,,,18494,58.94/10032015,36720,,,,,17890,,,/10032015,36780,,,,,,,18494,58.82/10032015,36840,,,,,17890,,,/10032015,36900,,,17918,87.27,,,,/10032015,36960,,,,,17890,,,/10032015,37020,,,,,17890,,,/10032015,37080,,,,,,,18494,58.42/10032015,37140,,,,,,,18494,58.36/10032015,37200,,,,,,,18494,58.30/10032015,37260,,,,,17890,,,/10032015,37320,,,,,,,18494,58.14/10032015,37380,,,17918,87.52,,,,/10032015,37440,,,,,17890,,,/10032015,37500,,,,,,,18494,58.05/10032015,37560,,,,,,,18494,58.05/10032015,37620,,,,,,,18494,58.08/10032015,37680,,,,,,,18494,58.11/10032015,37740,,,17918,87.59,,,,/10032015,37800,,,,,17890,,,/10032015,37860,17906,53.00,,,,,,/10032015,37920,,,17918,87.69,,,,/10032015,37980,,,,,17890,,,/10032015,38040,,,,,,,18494,58.11/10032015,38100,,,,,17890,,,/10032015,38160,,,,,,,18494,58.08/10032015,38220,,,,,,,18494,58.02/10032015,38280,17906,53.03,,,,,,/10032015,38340,,,,,17890,,,/10032015,38400,,,,,17890,,,/10032015,38460,17906,53.06,,,,,,/10032015,38520,,,,,,,18494,57.83/10032015,38580,,,17918,87.99,,,,/10032015,38640,17906,53.12,,,,,,/10032015,38700,,,,,17890,,,/10032015,38760,,,,,17890,,,/10032015,38820,17906,53.12,,,,,,/10032015,38880,,,,,17890,,,/10032015,38940,,,,,,,18494,57.59/10032015,39000,17906,53.12,,,,,,/10032015,39060,,,,,17890,,,/10032015,39120,,,17918,88.16,,,,/10032015,39180,,,17918,88.19,,,,/10032015,39240,,,,,,,18494,57.43/10032015,39360,17906,53.12,,,,,,/10032015,39420,,,,,17890,,,/10032015,39480,17906,53.09,,,,,,/10032015,39540,,,17918,88.26,,,,/10032015,39600,,,,,17890,,,/10032015,39660,,,,,,,18494,57.25/10032015,39720,17906,53.09,,,,,,/10032015,39780,,,17918,88.31,,,,/10032015,39840,17906,53.12,,,,,,/10032015,39900,,,,,17890,,,/10032015,39960,,,17918,88.36,,,,/10032015,40020,,,,,17890,,,/10032015,40080,17906,53.09,,,,,,/10032015,40140,17906,53.09,,,,,,/10032015,40200,,,17918,88.41,,,,/10032015,40260,,,17918,88.43,,,,/10032015,40320,,,17918,88.46,,,,/10032015,40380,,,,,17890,,,/10032015,40440,,,,,,,18494,56.51/10032015,40500,,,,,,,18494,56.41/10032015,40560,,,,,17890,,,/10032015,40620,17906,53.12,,,,,,/10032015,40680,,,,,17890,,,/10032015,40740,,,17918,88.55,,,,/10032015,40800,,,17918,88.55,,,,/10032015,40860,,,,,,,18494,56.26/10032015,40920,17906,53.12,,,,,,/10032015,40980,17906,53.15,,,,,,/10032015,41040,,,,,,,18494,56.19/10032015,41100,,,17918,88.63,,,,/10032015,41160,,,,,,,18494,56.19/10032015,41220,,,,,,,18494,56.16/10032015,41280,17906,53.19,,,,,,/10032015,41340,17906,53.19,,,,,,/10032015,41400,,,,,17890,,,/10032015,41460,,,17918,88.65,,,,/10032015,41520,,,,,,,18494,56.13/10032015,41580,,,,,17890,,,/10032015,41640,,,,,,,18494,56.07/10032015,41700,,,,,,,18494,56.07/10032015,41760,17906,53.25,,,,,,/10032015,41820,,,,,,,18494,56.07/10032015,41880,,,,,,,18494,56.07/10032015,41940,,,17918,88.65,,,,/10032015,42000,17906,53.25,,,,,,/10032015,42060,,,,,17890,,,/10032015,42120,,,17918,88.65,,,,/10032015,42180,,,17918,88.68,,,,/10032015,42240,,,17918,88.68,,,,/10032015,42300,,,17918,88.70,,,,/10032015,42360,,,17918,88.70,,,,/10032015,42420,,,17918,88.70,,,,/10032015,42480,17906,53.31,,,,,,/10032015,42540,,,,,,,18494,56.01/10032015,42600,,,,,,,18494,56.01/10032015,42660,,,,,,,18494,55.98/10032015,42720,17906,53.31,,,,,,/10032015,42780,,,,,17890,,,/10032015,42840,,,,,17890,,,/10032015,42900,,,,,,,18494,55.95/10032015,42960,17906,53.38,,,,,,/10032015,43020,,,17918,88.75,,,,/10032015,43080,17906,53.41,,,,,,/10032015,43140,,,,,17890,,,/10032015,43200,,,17918,88.75,,,,/10032015,43260,17906,53.44,,,,,,/10032015,43260,,,,,,,18494,56.01/10032015,43320,,,,,,,18494,56.01/10032015,43380,,,,,,,18494,56.01/10032015,43440,,,17918,88.75,,,,/10032015,43500,,,,,17890,,,/10032015,43560,,,,,,,18494,56.04/10032015,43620,,,,,,,18494,56.04/10032015,43680,17906,53.41,,,,,,/10032015,43740,,,,,17890,,,/10032015,43800,,,,,17890,,,/10032015,43860,,,17918,88.78,,,,/10032015,43920,17906,53.41,,,,,,/10032015,43980,,,17918,88.80,,,,/10032015,44040,,,17918,88.80,,,,/10032015,44100,,,,,,,18494,56.13/10032015,44160,17906,53.41,,,,,,/10032015,44220,,,17918,88.80,,,,/10032015,44280,,,,,,,18494,56.13/10032015,44340,,,,,17890,,,/10032015,44400,,,,,,,18494,56.16/10032015,44460,,,17918,88.80,,,,/10032015,44520,,,,,17890,,,/10032015,44580,17906,53.38,,,,,,/10032015,44640,,,17918,88.75,,,,/10032015,44700,17906,53.34,,,,,,/10032015,44760,,,,,,,18494,56.10/10032015,44820,,,17918,88.78,,,,/10032015,44880,,,,,,,18494,56.10/10032015,44940,,,,,17890,,,/10032015,45000,,,,,,,18494,56.10/10032015,45060,,,,,17890,,,/10032015,45120,,,17918,88.78,,,,/10032015,45180,,,,,,,18494,56.10/10032015,45240,,,,,17890,,,/10032015,45300,,,,,17890,,,/10032015,45360,,,,,,,18494,56.10/10032015,45420,,,17918,88.78,,,,/10032015,45480,17906,53.31,,,,,,/10032015,45540,,,,,,,18494,56.07/10032015,45600,,,,,,,18494,56.10/10032015,45660,,,,,17890,,,/10032015,45720,,,,,17890,,,/10032015,45780,,,,,17890,,,/10032015,45840,,,,,,,18494,56.07/10032015,45900,,,,,,,18494,56.10/10032015,45960,,,,,17890,,,/10032015,46020,,,,,,,18494,56.10/10032015,46080,17906,53.28,,,,,,/10032015,46140,,,,,17890,,,/10032015,46200,17906,53.31,,,,,,/10032015,46260,,,,,17890,,,/10032015,46320,,,,,17890,,,/10032015,46380,17906,53.44,,,,,,/10032015,46440,17906,53.47,,,,,,/10032015,46500,,,,,,,18494,56.07/10032015,46560,17906,53.53,,,,,,/10032015,46620,17906,53.60,,,,,,/10032015,46680,,,17918,88.70,,,,/10032015,46740,,,,,17890,,,/10032015,46800,,,,,,,18494,56.19/10032015,46860,17906,53.69,,,,,,/10032015,46920,,,17918,88.68,,,,/10032015,46980,17906,53.72,,,,,,/10032015,47040,,,,,17890,,,/10032015,47100,,,,,17890,,,/10032015,47160,,,17918,88.65,,,,/10032015,47220,,,17918,88.65,,,,/10032015,47280,,,17918,88.65,,,,/10032015,47340,,,17918,88.68,,,,/10032015,47400,,,,,,,18494,56.26/10032015,47460,,,,,17890,,,/10032015,47520,,,17918,88.70,,,,/10032015,47580,,,,,,,18494,56.23/10032015,47640,17906,53.97,,,,,,/10032015,47700,,,,,17890,,,/10032015,47760,,,,,17890,,,/10032015,47820,,,17918,88.70,,,,/10032015,47880,,,17918,88.70,,,,/10032015,47940,,,,,,,18494,56.26/10032015,48000,,,,,17890,,,/10032015,48060,,,,,17890,,,/10032015,48120,,,,,,,18494,56.29/10032015,48180,17906,54.13,,,,,,/10032015,48240,17906,54.13,,,,,,/10032015,48300,17906,54.16,,,,,,/10032015,48360,,,,,17890,,,/10032015,48420,,,17918,88.70,,,,/10032015,48480,17906,54.13,,,,,,/10032015,48540,17906,54.16,,,,,,/10032015,48600,,,,,17890,,,/10032015,48660,,,17918,88.73,,,,/10032015,48720,17906,54.16,,,,,,/10032015,48780,,,,,17890,,,/10032015,48840,,,17918,88.70,,,,/10032015,48900,,,17918,88.70,,,,/10032015,48960,,,17918,88.70,,,,/10032015,49020,,,17918,88.70,,,,/10032015,49080,,,17918,88.73,,,,/10032015,49140,,,,,,,18494,56.29/10032015,49200,17906,54.16,,,,,,/10032015,49260,,,,,17890,,,/10032015,49320,,,17918,88.75,,,,/10032015,49380,17906,54.19,,,,,,/10032015,49440,,,,,17890,,,/10032015,49500,,,17918,88.78,,,,/10032015,49560,,,,,,,18494,56.26/10032015,49620,17906,54.16,,,,,,/10032015,49680,,,,,,,18494,56.26/10032015,49740,17906,54.16,,,,,,/10032015,49800,,,,,17890,,,/10032015,49860,,,17918,88.75,,,,/10032015,49920,,,,,,,18494,56.29/10032015,49980,,,,,,,18494,56.29/10032015,50040,17906,54.19,,,,,,/10032015,50100,17906,54.19,,,,,,/10032015,50160,17906,54.19,,,,,,/10032015,50220,,,,,,,18494,56.32/10032015,50280,17906,54.19,,,,,,/10032015,50340,,,17918,88.75,,,,/10032015,50400,17906,54.19,,,,,,/10032015,50460,,,,,,,18494,56.32/10032015,50520,,,17918,88.75,,,,/10032015,50580,,,,,,,18494,56.32/10032015,50640,,,17918,88.75,,,,/10032015,50700,17906,54.19,,,,,,/10032015,50760,,,,,17890,,,/10032015,50820,,,17918,88.75,,,,/10032015,50880,,,17918,88.75,,,,/10032015,50940,,,,,,,18494,56.32/10032015,51000,,,,,,,18494,56.32/10032015,51060,,,17918,88.75,,,,/10032015,51120,17906,54.19,,,,,,/10032015,51180,,,,,,,18494,56.35/10032015,51240,,,17918,88.75,,,,/10032015,51300,17906,54.23,,,,,,/10032015,51360,,,,,17890,,,/10032015,51420,,,17918,88.75,,,,/10032015,51480,17906,54.23,,,,,,/10032015,51540,,,,,17890,,,/10032015,51600,17906,54.23,,,,,,/10032015,51660,17906,54.23,,,,,,/10032015,51720,,,,,,,18494,56.32/10032015,51780,,,,,,,18494,56.32/10032015,51840,,,17918,88.75,,,,/10032015,51900,,,17918,88.75,,,,/10032015,51960,17906,54.26,,,,,,/10032015,52020,,,,,17890,,,/10032015,52080,,,,,17890,,,/10032015,52140,,,17918,88.75,,,,/10032015,52200,,,,,,,18494,56.32/10032015,52260,17906,54.26,,,,,,/10032015,52320,,,17918,88.75,,,,/10032015,52380,,,,,,,18494,56.29/10032015,52500,,,,,,,18494,56.29/10032015,52560,,,,,17890,,,/10032015,52620,,,,,17890,,,/10032015,52680,,,,,17890,,,/10032015,52740,,,,,,,18494,56.26/10032015,52800,,,17918,88.73,,,,/10032015,52860,,,17918,88.73,,,,/10032015,52920,17906,54.26,,,,,,/10032015,52980,17906,54.26,,,,,,/10032015,53040,,,17918,88.75,,,,/10032015,53100,,,,,,,18494,56.29/10032015,53160,,,,,,,18494,56.29/10032015,53220,,,,,17890,,,/10032015,53280,17906,54.29,,,,,,/10032015,53340,,,17918,88.75,,,,/10032015,53400,,,,,17890,,,/10032015,53460,,,17918,88.73,,,,/10032015,53520,,,17918,88.73,,,,/10032015,53580,,,,,,,18494,56.26/10032015,53640,,,,,17890,,,/10032015,53700,,,,,,,18494,56.29/10032015,53760,17906,54.26,,,,,,/10032015,53820,,,,,,,18494,56.26/10032015,53880,17906,54.26,,,,,,/10032015,53940,,,17918,88.70,,,,/10032015,54000,,,17918,88.70,,,,/10032015,54060,,,,,17890,,,/10032015,54120,,,17918,88.70,,,,/10032015,54180,,,,,,,18494,56.26/10032015,54240,,,17918,88.73,,,,/10032015,54300,,,,,17890,,,/10032015,54360,17906,54.29,,,,,,/10032015,54420,,,,,,,18494,56.29/10032015,54480,,,,,,,18494,56.29/10032015,54540,17906,54.32,,,,,,/10032015,54600,,,,,,,18494,56.32/10032015,54660,17906,54.32,,,,,,/10032015,54720,,,17918,88.85,,,,/10032015,54780,17906,54.32,,,,,,/10032015,54840,,,,,17890,,,/10032015,54900,,,,,17890,,,/10032015,54960,,,,,,,18494,56.32/10032015,55020,,,17918,88.90,,,,/10032015,55080,17906,54.32,,,,,,/10032015,55140,,,,,17890,,,/10032015,55260,,,17918,88.92,,,,/10032015,55320,,,,,17890,,,/10032015,55380,17906,54.32,,,,,,/10032015,55440,,,,,17890,,,/10032015,55500,,,17918,88.95,,,,/10032015,55560,17906,54.35,,,,,,/10032015,55620,,,,,17890,,,/10032015,55680,,,,,,,18494,56.32/10032015,55740,,,,,,,18494,56.32/10032015,55800,,,,,,,18494,56.32/10032015,55860,,,17918,88.95,,,,/10032015,55920,,,,,17890,,,/10032015,55980,,,,,17890,,,/10032015,56040,,,17918,88.97,,,,/10032015,56100,,,17918,89.00,,,,/10032015,56160,,,17918,89.00,,,,/10032015,56220,17906,54.45,,,,,,/10032015,56280,,,,,17890,,,/10032015,56340,,,,,17890,,,/10032015,56400,,,,,,,18494,56.32/10032015,56520,17906,54.51,,,,,,/10032015,56580,,,17918,89.02,,,,/10032015,56640,,,,,,,18494,56.32/10032015,56700,,,,,17890,,,/10032015,56760,,,,,,,18494,56.32/10032015,56820,,,,,,,18494,56.32/10032015,56880,,,17918,89.00,,,,/10032015,56940,,,17918,89.00,,,,/10032015,57000,,,,,,,18494,56.35/10032015,57060,,,,,17890,,,/10032015,57120,,,,,,,18494,56.35/10032015,57180,17906,54.67,,,,,,/10032015,57240,17906,54.70,,,,,,/10032015,57300,,,,,,,18494,56.38/10032015,57360,,,,,17890,,,/10032015,57420,,,17918,88.92,,,,/10032015,57480,,,,,,,18494,56.38/10032015,57540,,,,,17890,,,/10032015,57600,,,17918,88.90,,,,/10032015,57660,,,17918,88.87,,,,/10032015,57720,17906,54.70,,,,,,/10032015,57780,,,,,17890,,,/10032015,57840,,,17918,88.82,,,,/10032015,57900,,,,,,,18494,56.47/10032015,57960,17906,54.70,,,,,,/10032015,58020,,,,,,,18494,56.54/10032015,58080,,,,,17890,,,/10032015,58140,,,,,,,18494,56.57/10032015,58200,17906,54.70,,,,,,/10032015,58260,,,17918,88.75,,,,/10032015,58320,,,,,17890,,,/10032015,58380,,,,,,,18494,56.54/10032015,58440,,,,,,,18494,56.57/10032015,58500,,,17918,88.70,,,,/10032015,58560,,,17918,88.70,,,,/10032015,58620,,,17918,88.68,,,,/10032015,58680,,,,,,,18494,56.51/10032015,58740,,,,,17890,,,/10032015,58800,,,17918,88.65,,,,/10032015,58860,,,,,,,18494,56.47/10032015,58920,,,,,,,18494,56.47/10032015,58980,17906,54.82,,,,,,/10032015,59040,,,17918,88.60,,,,/10032015,59100,,,,,17890,,,/10032015,59160,,,,,,,18494,56.44/10032015,59220,17906,54.82,,,,,,/10032015,59280,,,17918,88.60,,,,/10032015,59340,,,,,17890,,,/10032015,59400,17906,54.82,,,,,,/10032015,59460,,,,,17890,,,/10032015,59520,,,,,,,18494,56.38/10032015,59580,,,,,,,18494,56.38/10032015,59640,,,,,,,18494,56.35/10032015,59700,17906,54.82,,,,,,/10032015,59760,17906,54.82,,,,,,/10032015,59820,,,,,17890,,,/10032015,59880,,,,,17890,,,/10032015,59940,17906,54.82,,,,,,/10032015,60000,,,,,17890,,,/10032015,60060,,,,,17890,,,/10032015,60120,17906,54.82,,,,,,/10032015,60180,,,17918,88.55,,,,/10032015,60240,17906,54.82,,,,,,/10032015,60300,,,,,17890,,,/10032015,60360,,,,,17890,,,/10032015,60420,17906,54.82,,,,,,/10032015,60480,,,17918,88.55,,,,/10032015,60540,,,17918,88.55,,,,/10032015,60600,,,,,17890,,,/10032015,60660,,,17918,88.55,,,,/10032015,60720,,,17918,88.53,,,,/10032015,60780,17906,54.79,,,,,,/10032015,60840,17906,54.79,,,,,,/10032015,60900,,,,,17890,,,/10032015,60960,17906,54.79,,,,,,/10032015,61020,,,17918,88.48,,,,/10032015,61080,,,,,,,18494,56.13/10032015,61140,,,17918,88.46,,,,/10032015,61200,,,,,,,18494,56.13/10032015,61260,,,,,,,18494,56.10/10032015,61320,17906,54.73,,,,,,/10032015,61380,17906,54.70,,,,,,/10032015,61440,,,,,,,18494,56.07/10032015,61500,,,17918,88.36,,,,/10032015,61560,17906,54.70,,,,,,/10032015,61620,17906,54.70,,,,,,/10032015,61680,,,,,17890,,,/10032015,61740,,,17918,88.31,,,,/10032015,61800,,,,,17890,,,/10032015,61860,,,,,17890,,,/10032015,61920,,,,,17890,,,/10032015,61980,,,17918,88.28,,,,/10032015,62040,17906,54.70,,,,,,/10032015,62100,17906,54.67,,,,,,/10032015,62160,,,17918,88.23,,,,/10032015,62220,,,17918,88.21,,,,/10032015,62280,,,,,17890,,,/10032015,62340,,,17918,88.16,,,,/10032015,62400,,,,,,,18494,56.01/10032015,62460,,,,,,,18494,56.01/10032015,62520,17906,54.67,,,,,,/10032015,62580,,,,,17890,,,/10032015,62640,,,,,,,18494,55.98/10032015,62700,,,,,17890,,,/10032015,62760,,,,,17890,,,/10032015,62820,,,17918,87.91,,,,/10032015,62880,,,,,,,18494,55.91/10032015,62940,17906,54.60,,,,,,/10032015,63000,,,,,,,18494,55.91/10032015,63060,,,,,17890,,,/10032015,63120,,,,,17890,,,/10032015,63180,,,,,,,18494,55.88/10032015,63240,,,,,17890,,,/10032015,63300,,,,,,,18494,55.88/10032015,63360,,,,,,,18494,55.88/10032015,63420,,,,,17890,,,/10032015,63480,,,,,17890,,,/10032015,63540,,,,,17890,,,/10032015,63600,17906,54.57,,,,,,/10032015,63660,,,,,,,18494,55.85/10032015,63720,,,,,17890,,,/10032015,63780,,,,,17890,,,/10032015,63840,,,,,17890,,,/10032015,63900,17906,54.57,,,,,,/10032015,63960,,,17918,87.27,,,,/10032015,64020,17906,54.57,,,,,,/10032015,64080,,,,,,,18494,55.82/10032015,64140,,,,,,,18494,55.82/10032015,64200,,,,,,,18494,55.82/10032015,64260,,,,,17890,,,/10032015,64320,,,,,,,18494,55.79/10032015,64380,,,,,,,18494,55.82/10032015,64440,,,17918,87.12,,,,/10032015,64500,17906,54.51,,,,,,/10032015,64560,,,,,17890,,,/10032015,64620,,,,,17890,,,/10032015,64680,,,,,,,18494,55.76/10032015,64740,,,,,17890,,,/10032015,64800,,,,,17890,,,/10032015,64860,,,,,,,18494,55.76/10032015,64920,17906,54.48,,,,,,/10032015,64980,,,17918,86.87,,,,/10032015,65040,,,,,,,18494,55.76/10032015,65100,,,,,,,18494,55.76/10032015,65160,,,17918,86.82,,,,/10032015,65220,,,17918,86.77,,,,/10032015,65280,,,17918,86.75,,,,/10032015,65340,,,,,,,18494,55.73/10032015,65400,,,,,17890,,,/10032015,65460,,,,,,,18494,55.70/10032015,65520,,,17918,86.65,,,,/10032015,65580,,,,,17890,,,/10032015,65700,,,,,17890,,,/10032015,65760,,,,,,,18494,55.70/10032015,65820,,,,,,,18494,55.70/10032015,65880,,,,,17890,,,/10032015,65940,17906,54.48,,,,,,/10032015,66000,,,,,,,18494,55.67/10032015,66060,17906,54.45,,,,,,/10032015,66120,,,,,,,18494,55.70/10032015,66180,,,17918,86.45,,,,/10032015,66240,,,,,,,18494,55.67/10032015,66300,17906,54.45,,,,,,/10032015,66360,,,,,,,18494,55.67/10032015,66420,,,,,17890,,,/10032015,66480,,,,,17890,,,/10032015,66540,,,,,17890,,,/10032015,66600,,,,,17890,,,/10032015,66660,,,,,,,18494,55.63/10032015,66720,,,,,,,18494,55.63/10032015,66780,,,,,17890,,,/10032015,66840,17906,54.41,,,,,,/10032015,66900,,,17918,86.35,,,,/10032015,66960,,,17918,86.32,,,,/10032015,67020,,,17918,86.32,,,,/10032015,67080,,,,,17890,,,/10032015,67140,,,,,17890,,,/10032015,67200,,,,,,,18494,55.60/10032015,67260,,,,,,,18494,55.60/10032015,67320,,,,,,,18494,55.63/10032015,67380,,,17918,86.37,,,,/10032015,67440,,,,,17890,,,/10032015,67500,17906,54.38,,,,,,/10032015,67560,,,,,,,18494,55.63/10032015,67620,,,,,,,18494,55.63/10032015,67680,17906,54.35,,,,,,/10032015,67740,,,,,,,18494,55.63/10032015,67800,,,,,17890,,,/10032015,67860,,,,,17890,,,/10032015,67920,,,,,,,18494,55.60/10032015,67980,,,,,17890,,,/10032015,68040,,,,,,,18494,55.60/10032015,68100,17906,54.35,,,,,,/10032015,68160,,,,,17890,,,/10032015,68220,17906,54.35,,,,,,/10032015,68280,,,,,17890,,,/10032015,68340,,,,,,,18494,55.57/10032015,68400,,,,,,,18494,55.57/10032015,68460,,,,,,,18494,55.57/10032015,68520,17906,54.38,,,,,,/10032015,68580,,,,,,,18494,55.57/10032015,68640,,,,,,,18494,55.57/10032015,68700,17906,54.38,,,,,,/10032015,68760,,,,,,,18494,55.57/10032015,68820,,,,,,,18494,55.57/10032015,68880,,,,,,,18494,55.57/10032015,68940,,,17918,86.52,,,,/10032015,69000,,,,,17890,,,/10032015,69060,,,,,,,18494,55.57/10032015,69120,17906,54.35,,,,,,/10032015,69180,,,,,17890,,,/10032015,69240,,,17918,86.57,,,,/10032015,69300,,,,,,,18494,55.54/10032015,69360,,,,,,,18494,55.57/10032015,69420,,,,,,,18494,55.54/10032015,69480,17906,54.38,,,,,,/10032015,69540,,,,,17890,,,/10032015,69600,,,17918,86.67,,,,/10032015,69660,,,17918,86.65,,,,/10032015,69720,,,17918,86.62,,,,/10032015,69780,,,17918,86.67,,,,/10032015,69840,,,17918,86.67,,,,/10032015,69900,,,,,17890,,,/10032015,69960,,,,,17890,,,/10032015,70020,,,,,,,18494,55.54/10032015,70080,,,,,17890,,,/10032015,70140,,,17918,86.77,,,,/10032015,70200,,,,,,,18494,55.54/10032015,70260,,,17918,86.80,,,,/10032015,70320,,,,,,,18494,55.54/10032015,70380,17906,54.41,,,,,,/10032015,70440,17906,54.38,,,,,,/10032015,70500,17906,54.38,,,,,,/10032015,70560,,,17918,86.87,,,,/10032015,70620,,,17918,86.87,,,,/10032015,70680,17906,54.38,,,,,,/10032015,70740,,,17918,86.92,,,,/10032015,70800,,,,,17890,,,/10032015,70860,17906,54.38,,,,,,/10032015,70920,,,17918,86.97,,,,/10032015,70980,,,,,,,18494,55.57/10032015,71040,17906,54.38,,,,,,/10032015,71100,,,17918,87.02,,,,/10032015,71160,,,,,,,18494,55.57/10032015,71220,,,17918,87.05,,,,/10032015,71280,,,17918,87.07,,,,/10032015,71340,,,17918,87.07,,,,/10032015,71400,17906,54.38,,,,,,/10032015,71460,,,,,17890,,,/10032015,71520,17906,54.38,,,,,,/10032015,71580,,,,,17890,,,/10032015,71640,,,17918,87.12,,,,/10032015,71700,,,,,17890,,,/10032015,71760,,,17918,87.17,,,,/10032015,71820,,,17918,87.17,,,,/10032015,71880,,,,,,,18494,55.54/10032015,71940,,,17918,87.22,,,,/10032015,72000,,,,,17890,,,/10032015,72060,,,,,,,18494,55.54/10032015,72120,,,,,,,18494,55.54/10032015,72180,,,,,17890,,,/10032015,72240,,,17918,87.29,,,,/10032015,72300,,,,,17890,,,/10032015,72360,17906,54.38,,,,,,/10032015,72420,,,,,,,18494,55.54/10032015,72480,,,,,,,18494,55.51/10032015,72540,,,17918,87.37,,,,/10032015,72600,,,17918,87.37,,,,/10032015,72660,17906,54.38,,,,,,/10032015,72720,,,,,,,18494,55.54/10032015,72780,17906,54.38,,,,,,/10032015,72840,,,,,17890,,,/10032015,72900,,,17918,87.42,,,,/10032015,72960,,,,,,,18494,55.54/10032015,73020,,,17918,87.47,,,,/10032015,73080,,,17918,87.49,,,,/10032015,73140,,,17918,87.49,,,,/10032015,73200,17906,54.38,,,,,,/10032015,73260,,,,,,,18494,55.57/10032015,73320,17906,54.38,,,,,,/10032015,73380,,,17918,87.52,,,,/10032015,73440,,,,,17890,,,/10032015,73500,17906,54.38,,,,,,/10032015,73560,,,,,17890,,,/10032015,73620,,,,,,,18494,55.57/10032015,73680,,,17918,87.59,,,,/10032015,73740,,,,,,,18494,55.57/10032015,73800,,,17918,87.62,,,,/10032015,73860,,,,,17890,,,/10032015,73920,,,17918,87.64,,,,/10032015,73980,17906,54.32,,,,,,/10032015,74040,17906,54.29,,,,,,/10032015,74100,,,,,,,18494,55.60/10032015,74160,,,17918,87.69,,,,/10032015,74220,,,,,,,18494,55.57/10032015,74280,17906,54.29,,,,,,/10032015,74340,,,17918,87.74,,,,/10032015,74400,17906,54.32,,,,,,/10032015,74460,,,17918,87.77,,,,/10032015,74520,,,17918,87.77,,,,/10032015,74580,,,17918,87.79,,,,/10032015,74640,17906,54.29,,,,,,/10032015,74700,,,,,,,18494,55.57/10032015,74760,,,,,17890,,,/10032015,74820,,,,,17890,,,/10032015,74880,17906,54.29,,,,,,/10032015,74940,,,17918,87.89,,,,/10032015,75000,,,,,,,18494,55.57/10032015,75060,,,,,,,18494,55.57/10032015,75120,,,,,17890,,,/10032015,75180,,,,,17890,,,/10032015,75240,,,,,17890,,,/10032015,75300,17906,54.26,,,,,,/10032015,75360,,,,,17890,,,/10032015,75420,17906,54.26,,,,,,/10032015,75480,,,,,17890,,,/10032015,75540,,,17918,88.14,,,,/10032015,75600,17906,54.26,,,,,,/10032015,75660,,,,,17890,,,/10032015,75720,,,,,17890,,,/10032015,75780,,,,,,,18494,55.60/10032015,75840,,,,,,,18494,55.60/10032015,75900,17906,54.19,,,,,,/10032015,75960,17906,54.19,,,,,,/10032015,76020,,,17918,88.19,,,,/10032015,76080,17906,54.19,,,,,,/10032015,76140,17906,54.19,,,,,,/10032015,76200,,,17918,88.21,,,,/10032015,76260,,,17918,88.21,,,,/10032015,76320,,,17918,88.19,,,,/10032015,76380,,,,,17890,,,/10032015,76440,,,,,,,18494,55.70/10032015,76500,,,,,,,18494,55.70/10032015,76560,,,,,,,18494,55.70/10032015,76620,17906,54.73,,,,,,/10032015,76680,,,,,17890,,,/10032015,76740,17906,55.10,,,,,,/10032015,76800,17906,55.10,,,,,,/10032015,76860,,,,,,,18494,55.73/10032015,76920,,,17918,88.16,,,,/10032015,76980,,,,,,,18494,55.76/10032015,77040,17906,54.85,,,,,,/10032015,77100,17906,55.07,,,,,,/10032015,77160,17906,55.42,,,,,,/10032015,77220,17906,55.88,,,,,,/10032015,77280,,,17918,88.09,,,,/10032015,77340,,,17918,88.06,,,,/10032015,77400,,,,,17890,,,/10032015,77460,,,,,17890,,,/10032015,77520,,,,,,,18494,56.19/10032015,77580,,,17918,88.04,,,,/10032015,77640,,,,,,,18494,56.26/10032015,77700,,,17918,88.04,,,,/10032015,77760,,,17918,88.01,,,,/10032015,77820,,,,,17890,,,/10032015,77880,17906,54.60,,,,,,/10032015,78000,,,17918,88.01,,,,/10032015,78060,,,17918,88.01,,,,/10032015,78120,,,17918,88.01,,,,/10032015,78180,,,17918,87.99,,,,/10032015,78240,17906,53.91,,,,,,/10032015,78300,17906,53.82,,,,,,/10032015,78360,,,,,17890,,,/10032015,78420,,,,,17890,,,/10032015,78480,,,,,17890,,,/10032015,78540,,,17918,87.96,,,,/10032015,78600,17906,53.44,,,,,,/10032015,78660,17906,53.34,,,,,,/10032015,78720,,,17918,88.01,,,,/10032015,78780,,,,,17890,,,/10032015,78840,,,,,17890,,,/10032015,78900,,,,,,,18494,56.88/10032015,78960,,,,,17890,,,/10032015,79020,17906,53.00,,,,,,/10032015,79080,17906,52.93,,,,,,/10032015,79140,,,17918,87.99,,,,/10032015,79200,,,,,,,18494,56.94/10032015,79260,,,,,,,18494,56.91/10032015,79320,17906,52.74,,,,,,/10032015,79380,,,17918,87.96,,,,/10032015,79440,,,17918,87.96,,,,/10032015,79500,17906,52.62,,,,,,/10032015,79560,,,,,,,18494,56.94/10032015,79620,,,17918,87.91,,,,/10032015,79680,17906,52.52,,,,,,/10032015,79740,,,,,17890,,,/10032015,79800,,,17918,87.91,,,,/10032015,79860,,,,,17890,,,/10032015,79920,,,17918,87.86,,,,/10032015,79980,,,17918,87.86,,,,/10032015,80040,,,,,17890,,,/10032015,80100,,,,,17890,,,/10032015,80160,,,17918,87.82,,,,/10032015,80220,,,17918,87.82,,,,/10032015,80280,,,17918,87.77,,,,/10032015,80340,,,,,,,18494,56.88/10032015,80400,17906,52.17,,,,,,/10032015,80460,17906,52.11,,,,,,/10032015,80520,,,,,17890,,,/10032015,80580,17906,52.11,,,,,,/10032015,80640,,,,,17890,,,/10032015,80700,,,,,17890,,,/10032015,80760,,,17918,87.69,,,,/10032015,80820,17906,52.01,,,,,,/10032015,80880,,,17918,87.67,,,,/10032015,80940,17906,51.98,,,,,,/10032015,81000,,,17918,87.64,,,,/10032015,81060,17906,51.92,,,,,,/10032015,81120,17906,51.92,,,,,,/10032015,81180,17906,51.92,,,,,,/10032015,81240,,,,,,,18494,56.88/10032015,81300,,,,,,,18494,56.88/10032015,81360,,,,,,,18494,56.91/10032015,81420,17906,51.85,,,,,,/10032015,81480,17906,51.82,,,,,,/10032015,81540,,,,,,,18494,56.91/10032015,81600,,,,,,,18494,56.88/10032015,81660,,,17918,87.57,,,,/10032015,81720,,,,,17890,,,/10032015,81780,,,17918,87.57,,,,/10032015,81900,,,,,17890,,,/10032015,81960,17906,51.73,,,,,,/10032015,82020,,,,,,,18494,56.91/10032015,82080,,,17918,87.52,,,,/10032015,82140,,,,,,,18494,56.91/10032015,82200,,,,,17890,,,/10032015,82260,,,,,,,18494,56.91/10032015,82320,17906,51.66,,,,,,/10032015,82380,,,,,17890,,,/10032015,82440,,,,,,,18494,56.94/10032015,82500,,,,,17890,,,/10032015,82560,,,,,,,18494,56.91/10032015,82620,,,,,17890,,,/10032015,82680,17906,51.63,,,,,,/10032015,82740,17906,51.63,,,,,,/10032015,82800,,,,,,,18494,56.91/10032015,82860,,,17918,87.42,,,,/10032015,82920,,,,,17890,,,/10032015,82980,,,17918,87.42,,,,/10032015,83040,,,,,,,18494,56.91/10032015,83100,,,,,17890,,,/10032015,83160,,,17918,87.42,,,,/10032015,83220,17906,51.60,,,,,,/10032015,83280,17906,51.60,,,,,,/10032015,83340,,,17918,87.37,,,,/10032015,83400,17906,51.57,,,,,,/10032015,83520,17906,51.57,,,,,,/10032015,83580,,,,,17890,,,/10032015,83700,,,17918,87.39,,,,/10032015,83760,,,17918,87.39,,,,/10032015,83820,,,,,,,18494,56.94/10032015,83880,,,,,17890,,,/10032015,83940,,,,,17890,,,/10032015,84000,,,17918,87.42,,,,/10032015,84060,,,,,17890,,,/10032015,84120,,,,,17890,,,/10032015,84180,17906,51.50,,,,,,/10032015,84240,,,,,17890,,,/10032015,84300,,,,,17890,,,/10032015,84360,17906,51.50,,,,,,/10032015,84420,,,17918,87.39,,,,/10032015,84480,17906,51.50,,,,,,/10032015,84540,,,,,17890,,,/10032015,84600,,,,,17890,,,/10032015,84660,,,,,17890,,,/10032015,84720,,,,,,,18494,57.16/10032015,84780,17906,51.50,,,,,,/10032015,84840,,,,,,,18494,57.06/10032015,84900,,,,,,,18494,57.06/10032015,84960,,,17918,87.37,,,,/10032015,85020,,,17918,87.37,,,,/10032015,85080,17906,51.50,,,,,,/10032015,85140,,,,,17890,,,/10032015,85200,,,17918,87.37,,,,/10032015,85260,17906,51.47,,,,,,/10032015,85320,,,17918,87.34,,,,/10032015,85380,,,17918,87.32,,,,/10032015,85440,,,17918,87.32,,,,/10032015,85500,17906,51.47,,,,,,/10032015,85560,,,,,17890,,,/10032015,85620,,,17918,87.32,,,,/10032015,85680,,,,,,,18494,56.88/10032015,85740,,,17918,87.32,,,,/10032015,85800,,,17918,87.32,,,,/10032015,85860,,,,,,,18494,56.75/10032015,85920,,,17918,87.29,,,,/10032015,85980,,,17918,87.27,,,,/10032015,86040,,,,,,,18494,56.66/10032015,86100,,,17918,87.27,,,,/10032015,86160,,,,,,,18494,56.57/10032015,86220,,,17918,87.27,,,,/10032015,86280,,,17918,87.27,,,,/10032015,86340,,,17918,87.27,,,,/