10022016,0,17906,53.12,,,,,,/10022016,60,17906,53.12,,,,,,/10022016,120,,,,,17890,,,/10022016,180,,,,,,,18494,54.82/10022016,240,,,,,,,18494,54.82/10022016,300,,,,,,,18494,54.82/10022016,360,,,,,17890,,,/10022016,420,,,17918,92.03,,,,/10022016,480,,,,,,,18494,54.85/10022016,540,,,17918,92.08,,,,/10022016,600,,,17918,92.06,,,,/10022016,660,,,17918,92.03,,,,/10022016,720,17906,53.12,,,,,,/10022016,780,17906,53.12,,,,,,/10022016,840,,,,,,,18494,54.85/10022016,900,,,17918,92.01,,,,/10022016,960,,,17918,92.01,,,,/10022016,1020,17906,53.09,,,,,,/10022016,1080,17906,53.09,,,,,,/10022016,1140,17906,53.12,,,,,,/10022016,1200,,,,,17890,,,/10022016,1260,17906,53.12,,,,,,/10022016,1320,17906,53.12,,,,,,/10022016,1380,,,,,,,18494,54.82/10022016,1440,,,,,17890,,,/10022016,1500,,,17918,92.03,,,,/10022016,1560,,,,,,,18494,54.82/10022016,1620,,,,,,,18494,54.82/10022016,1680,,,,,,,18494,54.79/10022016,1740,,,17918,92.06,,,,/10022016,1800,17906,53.09,,,,,,/10022016,1860,,,17918,92.03,,,,/10022016,1860,,,,,17890,,,/10022016,1920,17906,53.09,,,,,,/10022016,1980,,,,,17890,,,/10022016,2040,,,17918,92.03,,,,/10022016,2100,17906,53.09,,,,,,/10022016,2160,,,17918,92.03,,,,/10022016,2220,,,,,,,18494,54.76/10022016,2280,,,,,,,18494,54.76/10022016,2340,,,,,,,18494,54.76/10022016,2400,17906,53.06,,,,,,/10022016,2460,17906,53.06,,,,,,/10022016,2520,,,17918,92.03,,,,/10022016,2580,,,,,,,18494,54.70/10022016,2640,,,,,17890,,,/10022016,2700,,,,,17890,,,/10022016,2760,,,,,,,18494,54.70/10022016,2820,,,,,17890,,,/10022016,2880,,,17918,92.03,,,,/10022016,2940,,,17918,92.03,,,,/10022016,3000,,,,,17890,,,/10022016,3060,,,,,17890,,,/10022016,3120,17906,53.03,,,,,,/10022016,3180,,,,,,,18494,54.70/10022016,3240,,,,,,,18494,54.70/10022016,3300,,,,,,,18494,54.70/10022016,3360,,,,,,,18494,54.67/10022016,3420,,,17918,92.03,,,,/10022016,3420,,,,,,,18494,54.67/10022016,3480,17906,53.00,,,,,,/10022016,3540,,,,,17890,,,/10022016,3600,,,17918,91.99,,,,/10022016,3660,,,17918,91.99,,,,/10022016,3720,,,17918,91.99,,,,/10022016,3780,,,,,,,18494,54.63/10022016,3840,,,,,17890,,,/10022016,3900,,,,,17890,,,/10022016,3960,17906,52.96,,,,,,/10022016,4020,,,17918,92.06,,,,/10022016,4080,,,,,,,18494,54.63/10022016,4140,,,,,,,18494,54.63/10022016,4200,,,17918,91.99,,,,/10022016,4260,,,,,17890,,,/10022016,4320,,,,,17890,,,/10022016,4380,17906,52.93,,,,,,/10022016,4440,,,17918,91.99,,,,/10022016,4500,17906,52.93,,,,,,/10022016,4560,17906,52.93,,,,,,/10022016,4620,,,17918,91.99,,,,/10022016,4680,,,,,17890,,,/10022016,4740,,,17918,91.99,,,,/10022016,4800,,,17918,91.96,,,,/10022016,4860,,,,,17890,,,/10022016,4920,17906,52.93,,,,,,/10022016,4980,17906,52.90,,,,,,/10022016,5040,17906,52.90,,,,,,/10022016,5100,17906,52.90,,,,,,/10022016,5160,17906,52.90,,,,,,/10022016,5220,,,17918,91.99,,,,/10022016,5280,,,17918,91.99,,,,/10022016,5340,17906,52.90,,,,,,/10022016,5400,,,,,,,18494,54.57/10022016,5460,,,,,17890,,,/10022016,5520,,,,,,,18494,54.57/10022016,5580,17906,52.90,,,,,,/10022016,5640,,,17918,92.01,,,,/10022016,5700,,,17918,92.01,,,,/10022016,5760,,,,,,,18494,54.57/10022016,5820,17906,52.87,,,,,,/10022016,5880,,,,,,,18494,54.54/10022016,5940,,,17918,92.03,,,,/10022016,6000,,,,,17890,,,/10022016,6060,,,17918,92.01,,,,/10022016,6120,,,17918,92.03,,,,/10022016,6180,,,,,,,18494,54.51/10022016,6240,,,,,,,18494,54.54/10022016,6300,,,,,,,18494,54.54/10022016,6360,17906,52.84,,,,,,/10022016,6420,17906,52.84,,,,,,/10022016,6480,,,,,,,18494,54.51/10022016,6540,,,,,,,18494,54.51/10022016,6600,17906,52.84,,,,,,/10022016,6660,,,,,17890,,,/10022016,6720,,,,,17890,,,/10022016,6780,17906,52.84,,,,,,/10022016,6840,,,,,,,18494,54.45/10022016,6900,,,,,,,18494,54.48/10022016,6960,,,17918,92.03,,,,/10022016,7020,,,,,,,18494,54.51/10022016,7080,,,,,,,18494,54.51/10022016,7140,,,,,17890,,,/10022016,7200,17906,52.84,,,,,,/10022016,7260,,,,,,,18494,54.51/10022016,7320,,,17918,92.13,,,,/10022016,7380,,,,,,,18494,54.51/10022016,7440,17906,52.84,,,,,,/10022016,7500,,,,,,,18494,54.51/10022016,7560,17906,52.84,,,,,,/10022016,7620,,,,,17890,,,/10022016,7680,,,,,,,18494,54.51/10022016,7740,17906,52.84,,,,,,/10022016,7800,17906,52.87,,,,,,/10022016,7860,,,,,17890,,,/10022016,7920,,,,,17890,,,/10022016,7980,,,,,,,18494,54.51/10022016,8040,,,,,,,18494,54.51/10022016,8100,,,,,,,18494,54.54/10022016,8160,17906,52.87,,,,,,/10022016,8220,,,17918,92.13,,,,/10022016,8280,17906,52.87,,,,,,/10022016,8340,,,17918,92.13,,,,/10022016,8400,17906,52.84,,,,,,/10022016,8460,,,17918,92.11,,,,/10022016,8520,,,,,,,18494,54.51/10022016,8580,17906,52.87,,,,,,/10022016,8640,17906,52.84,,,,,,/10022016,8700,,,,,17890,,,/10022016,8760,,,,,17890,,,/10022016,8820,,,,,,,18494,54.51/10022016,8880,,,,,17890,,,/10022016,8940,,,,,17890,,,/10022016,9000,,,17918,92.13,,,,/10022016,9060,17906,52.87,,,,,,/10022016,9120,,,17918,92.13,,,,/10022016,9180,,,,,17890,,,/10022016,9240,,,,,,,18494,54.51/10022016,9300,17906,52.84,,,,,,/10022016,9360,17906,52.84,,,,,,/10022016,9420,,,17918,92.15,,,,/10022016,9480,,,,,,,18494,54.51/10022016,9540,,,17918,92.15,,,,/10022016,9600,,,17918,92.18,,,,/10022016,9660,,,17918,92.15,,,,/10022016,9720,,,,,,,18494,54.51/10022016,9780,,,,,17890,,,/10022016,9840,,,17918,92.13,,,,/10022016,9900,,,,,17890,,,/10022016,9960,,,,,,,18494,54.51/10022016,10020,,,,,,,18494,54.51/10022016,10080,,,17918,92.13,,,,/10022016,10140,17906,52.84,,,,,,/10022016,10200,17906,52.84,,,,,,/10022016,10260,,,,,,,18494,54.54/10022016,10320,17906,52.84,,,,,,/10022016,10380,,,,,17890,,,/10022016,10440,,,,,,,18494,54.51/10022016,10500,,,17918,92.13,,,,/10022016,10560,,,17918,92.13,,,,/10022016,10620,17906,52.84,,,,,,/10022016,10680,17906,52.84,,,,,,/10022016,10740,,,17918,92.13,,,,/10022016,10800,17906,52.84,,,,,,/10022016,10860,17906,52.84,,,,,,/10022016,10920,,,17918,92.13,,,,/10022016,10980,,,,,,,18494,54.51/10022016,11040,,,,,,,18494,54.51/10022016,11100,,,,,,,18494,54.51/10022016,11160,,,,,,,18494,54.54/10022016,11220,,,17918,92.13,,,,/10022016,11280,,,,,17890,,,/10022016,11340,,,,,17890,,,/10022016,11400,,,,,,,18494,54.54/10022016,11460,,,,,17890,,,/10022016,11520,,,,,,,18494,54.54/10022016,11580,,,,,,,18494,54.54/10022016,11640,17906,52.87,,,,,,/10022016,11700,,,,,,,18494,54.54/10022016,11760,,,,,,,18494,54.54/10022016,11820,17906,52.87,,,,,,/10022016,11880,,,17918,92.13,,,,/10022016,11940,17906,52.87,,,,,,/10022016,12000,,,,,,,18494,54.54/10022016,12060,,,17918,92.13,,,,/10022016,12120,17906,52.87,,,,,,/10022016,12180,,,,,17890,,,/10022016,12240,17906,52.84,,,,,,/10022016,12300,,,,,,,18494,54.57/10022016,12360,17906,52.87,,,,,,/10022016,12420,,,17918,92.15,,,,/10022016,12480,17906,52.87,,,,,,/10022016,12540,17906,52.87,,,,,,/10022016,12600,,,17918,92.13,,,,/10022016,12660,,,17918,92.13,,,,/10022016,12720,,,,,17890,,,/10022016,12780,17906,52.87,,,,,,/10022016,12840,,,,,,,18494,54.57/10022016,12900,,,17918,92.13,,,,/10022016,12960,,,,,17890,,,/10022016,13020,,,,,,,18494,54.57/10022016,13080,,,17918,92.18,,,,/10022016,13140,,,17918,92.18,,,,/10022016,13200,17906,52.87,,,,,,/10022016,13260,17906,52.87,,,,,,/10022016,13320,,,17918,92.18,,,,/10022016,13380,,,,,17890,,,/10022016,13440,,,,,,,18494,54.57/10022016,13500,17906,52.87,,,,,,/10022016,13560,,,,,,,18494,54.60/10022016,13620,,,,,17890,,,/10022016,13680,,,,,,,18494,54.57/10022016,13740,17906,52.87,,,,,,/10022016,13800,,,,,17890,,,/10022016,13860,,,,,17890,,,/10022016,13920,17906,52.87,,,,,,/10022016,13980,,,,,,,18494,54.60/10022016,14040,,,17918,92.18,,,,/10022016,14100,17906,52.87,,,,,,/10022016,14160,,,17918,92.18,,,,/10022016,14220,17906,52.87,,,,,,/10022016,14280,17906,52.87,,,,,,/10022016,14340,,,17918,92.13,,,,/10022016,14400,,,,,17890,,,/10022016,14460,17906,52.87,,,,,,/10022016,14520,,,,,17890,,,/10022016,14580,,,,,,,18494,54.60/10022016,14640,,,,,,,18494,54.57/10022016,14700,17906,52.87,,,,,,/10022016,14760,,,,,17890,,,/10022016,14820,17906,52.87,,,,,,/10022016,14880,,,17918,92.08,,,,/10022016,14940,,,17918,92.08,,,,/10022016,15000,,,,,,,18494,54.57/10022016,15060,,,17918,92.08,,,,/10022016,15120,,,17918,92.08,,,,/10022016,15180,,,17918,92.11,,,,/10022016,15240,17906,52.84,,,,,,/10022016,15300,,,,,,,18494,54.54/10022016,15360,,,,,,,18494,54.57/10022016,15420,,,17918,92.08,,,,/10022016,15480,,,,,,,18494,54.54/10022016,15540,17906,52.84,,,,,,/10022016,15600,,,17918,92.08,,,,/10022016,15660,,,17918,92.06,,,,/10022016,15720,,,17918,92.06,,,,/10022016,15780,,,,,17890,,,/10022016,15840,,,,,17890,,,/10022016,15900,,,17918,92.03,,,,/10022016,15960,,,,,,,18494,54.51/10022016,16020,,,,,17890,,,/10022016,16080,17906,52.84,,,,,,/10022016,16140,,,,,17890,,,/10022016,16200,,,17918,91.99,,,,/10022016,16260,,,,,17890,,,/10022016,16320,,,,,17890,,,/10022016,16380,,,17918,91.99,,,,/10022016,16440,,,17918,91.99,,,,/10022016,16500,,,,,,,18494,54.51/10022016,16560,,,,,,,18494,54.51/10022016,16620,,,17918,92.03,,,,/10022016,16680,17906,52.84,,,,,,/10022016,16740,,,,,,,18494,54.51/10022016,16800,17906,52.84,,,,,,/10022016,16860,,,17918,92.01,,,,/10022016,16920,,,,,17890,,,/10022016,16980,17906,52.84,,,,,,/10022016,17040,,,,,,,18494,54.51/10022016,17100,,,,,,,18494,54.51/10022016,17160,,,17918,91.94,,,,/10022016,17220,,,,,17890,,,/10022016,17280,17906,52.81,,,,,,/10022016,17340,17906,52.84,,,,,,/10022016,17400,17906,52.84,,,,,,/10022016,17460,17906,52.84,,,,,,/10022016,17520,17906,52.84,,,,,,/10022016,17580,,,17918,91.84,,,,/10022016,17640,,,,,,,18494,54.51/10022016,17700,,,17918,91.84,,,,/10022016,17760,17906,52.81,,,,,,/10022016,17820,,,,,,,18494,54.51/10022016,17880,,,17918,91.80,,,,/10022016,17940,17906,52.84,,,,,,/10022016,18000,17906,52.84,,,,,,/10022016,18060,,,17918,91.84,,,,/10022016,18120,,,,,,,18494,54.51/10022016,18180,,,17918,91.80,,,,/10022016,18240,,,,,,,18494,54.51/10022016,18300,,,17918,91.82,,,,/10022016,18360,,,,,,,18494,54.51/10022016,18420,,,17918,91.77,,,,/10022016,18480,,,,,,,18494,54.48/10022016,18540,,,,,17890,,,/10022016,18600,,,17918,91.73,,,,/10022016,18660,,,17918,91.75,,,,/10022016,18720,,,,,17890,,,/10022016,18780,,,,,,,18494,54.48/10022016,18840,,,,,,,18494,54.48/10022016,18900,,,17918,91.75,,,,/10022016,18960,17906,52.81,,,,,,/10022016,19020,,,,,17890,,,/10022016,19080,,,17918,91.68,,,,/10022016,19140,,,,,17890,,,/10022016,19200,17906,52.81,,,,,,/10022016,19260,,,,,17890,,,/10022016,19320,,,17918,91.73,,,,/10022016,19380,17906,52.81,,,,,,/10022016,19440,17906,52.81,,,,,,/10022016,19500,17906,52.81,,,,,,/10022016,19560,,,,,17890,,,/10022016,19620,,,,,17890,,,/10022016,19680,,,,,17890,,,/10022016,19740,17906,52.81,,,,,,/10022016,19800,,,,,17890,,,/10022016,19860,,,,,17890,,,/10022016,19920,17906,52.81,,,,,,/10022016,19980,,,,,,,18494,54.45/10022016,20040,,,,,17890,,,/10022016,20100,17906,52.81,,,,,,/10022016,20160,17906,52.81,,,,,,/10022016,20220,,,,,,,18494,54.45/10022016,20280,,,,,,,18494,54.45/10022016,20340,,,,,17890,,,/10022016,20400,,,,,,,18494,54.45/10022016,20460,17906,52.81,,,,,,/10022016,20520,,,,,17890,,,/10022016,20580,17906,52.81,,,,,,/10022016,20640,,,,,,,18494,54.45/10022016,20700,17906,52.81,,,,,,/10022016,20760,,,17918,91.46,,,,/10022016,20820,,,17918,91.46,,,,/10022016,20880,,,,,,,18494,54.45/10022016,20940,17906,52.77,,,,,,/10022016,21000,,,,,,,18494,54.45/10022016,21060,,,,,17890,,,/10022016,21120,17906,52.81,,,,,,/10022016,21180,17906,52.81,,,,,,/10022016,21240,,,,,,,18494,54.48/10022016,21300,,,,,17890,,,/10022016,21360,,,,,,,18494,54.45/10022016,21420,,,,,,,18494,54.48/10022016,21480,,,17918,91.41,,,,/10022016,21540,,,,,17890,,,/10022016,21600,,,17918,91.37,,,,/10022016,21660,,,,,17890,,,/10022016,21720,17906,52.81,,,,,,/10022016,21780,,,,,,,18494,54.45/10022016,21840,17906,52.81,,,,,,/10022016,21900,17906,52.81,,,,,,/10022016,21960,17906,52.81,,,,,,/10022016,22020,,,17918,91.41,,,,/10022016,22080,,,,,17890,,,/10022016,22140,,,,,,,18494,54.48/10022016,22200,,,,,,,18494,54.48/10022016,22260,,,17918,91.30,,,,/10022016,22320,,,,,17890,,,/10022016,22380,,,,,17890,,,/10022016,22440,,,17918,91.30,,,,/10022016,22500,17906,52.81,,,,,,/10022016,22560,,,,,17890,,,/10022016,22620,17906,52.81,,,,,,/10022016,22680,,,,,17890,,,/10022016,22740,17906,52.81,,,,,,/10022016,22800,,,17918,91.27,,,,/10022016,22860,,,,,,,18494,54.54/10022016,22920,,,,,17890,,,/10022016,22980,17906,52.81,,,,,,/10022016,23040,,,,,17890,,,/10022016,23100,,,17918,91.27,,,,/10022016,23160,,,17918,91.27,,,,/10022016,23220,,,17918,91.22,,,,/10022016,23280,17906,52.81,,,,,,/10022016,23340,,,,,,,18494,54.48/10022016,23400,,,,,,,18494,54.45/10022016,23460,,,17918,91.22,,,,/10022016,23520,,,,,,,18494,54.45/10022016,23580,17906,52.77,,,,,,/10022016,23640,,,17918,91.22,,,,/10022016,23700,,,,,,,18494,54.45/10022016,23760,17906,52.74,,,,,,/10022016,23820,,,,,,,18494,54.38/10022016,23880,,,17918,91.20,,,,/10022016,23940,,,,,,,18494,54.38/10022016,24000,,,,,17890,,,/10022016,24060,17906,52.68,,,,,,/10022016,24120,17906,52.68,,,,,,/10022016,24180,,,,,17890,,,/10022016,24240,,,,,17890,,,/10022016,24300,,,,,,,18494,54.29/10022016,24360,17906,52.65,,,,,,/10022016,24420,,,,,,,18494,54.26/10022016,24480,,,,,,,18494,54.23/10022016,24540,,,,,17890,,,/10022016,24600,,,17918,91.08,,,,/10022016,24660,,,,,17890,,,/10022016,24720,17906,52.62,,,,,,/10022016,24780,,,,,17890,,,/10022016,24840,17906,52.62,,,,,,/10022016,24900,,,,,17890,,,/10022016,24960,,,17918,91.06,,,,/10022016,25020,17906,52.58,,,,,,/10022016,25080,,,17918,91.03,,,,/10022016,25140,,,17918,91.03,,,,/10022016,25200,,,17918,91.03,,,,/10022016,25260,,,17918,91.03,,,,/10022016,25320,,,,,,,18494,54.23/10022016,25380,,,17918,91.08,,,,/10022016,25440,,,,,17890,,,/10022016,25500,,,17918,90.98,,,,/10022016,25560,,,17918,90.94,,,,/10022016,25620,,,,,17890,,,/10022016,25680,,,,,17890,,,/10022016,25740,17906,52.71,,,,,,/10022016,25800,,,,,17890,,,/10022016,25860,17906,52.74,,,,,,/10022016,25920,,,,,17890,,,/10022016,25980,,,17918,90.89,,,,/10022016,26040,,,,,17890,,,/10022016,26100,,,,,,,18494,54.07/10022016,26160,17906,52.77,,,,,,/10022016,26220,,,,,,,18494,54.01/10022016,26280,,,17918,90.89,,,,/10022016,26340,,,,,,,18494,53.97/10022016,26400,,,17918,90.89,,,,/10022016,26460,,,,,,,18494,53.91/10022016,26520,17906,52.77,,,,,,/10022016,26580,,,,,17890,,,/10022016,26640,,,,,17890,,,/10022016,26700,,,,,,,18494,53.85/10022016,26760,,,,,,,18494,53.82/10022016,26820,,,,,17890,,,/10022016,26880,,,,,,,18494,53.75/10022016,26940,,,,,17890,,,/10022016,27000,17906,52.81,,,,,,/10022016,27060,,,,,17890,,,/10022016,27120,17906,52.81,,,,,,/10022016,27180,17906,52.81,,,,,,/10022016,27240,,,,,17890,,,/10022016,27300,,,17918,90.74,,,,/10022016,27360,17906,52.81,,,,,,/10022016,27420,17906,52.81,,,,,,/10022016,27480,,,17918,90.74,,,,/10022016,27540,17906,52.81,,,,,,/10022016,27600,,,17918,90.74,,,,/10022016,27660,,,17918,90.74,,,,/10022016,27720,,,17918,90.74,,,,/10022016,27780,,,,,17890,,,/10022016,27840,,,17918,90.72,,,,/10022016,27900,17906,52.81,,,,,,/10022016,27960,,,17918,90.74,,,,/10022016,28020,,,17918,90.74,,,,/10022016,28080,,,17918,90.74,,,,/10022016,28140,,,17918,90.74,,,,/10022016,28200,,,,,,,18494,53.44/10022016,28260,,,17918,90.72,,,,/10022016,28320,,,,,17890,,,/10022016,28380,17906,52.84,,,,,,/10022016,28440,,,17918,90.74,,,,/10022016,28500,,,17918,90.74,,,,/10022016,28560,,,,,,,18494,53.38/10022016,28620,,,17918,90.72,,,,/10022016,28680,,,17918,90.74,,,,/10022016,28740,17906,52.84,,,,,,/10022016,28800,,,,,,,18494,53.38/10022016,28860,17906,52.84,,,,,,/10022016,28920,,,,,17890,,,/10022016,28980,17906,52.84,,,,,,/10022016,29040,17906,52.84,,,,,,/10022016,29100,,,,,17890,,,/10022016,29160,,,,,17890,,,/10022016,29220,,,17918,90.74,,,,/10022016,29280,,,,,17890,,,/10022016,29340,,,,,17890,,,/10022016,29400,,,,,,,18494,53.25/10022016,29460,,,,,,,18494,53.25/10022016,29520,17906,52.81,,,,,,/10022016,29580,,,,,17890,,,/10022016,29640,,,,,17890,,,/10022016,29700,,,,,17890,,,/10022016,29760,17906,52.87,,,,,,/10022016,29820,,,,,17890,,,/10022016,29880,,,,,17890,,,/10022016,29940,,,,,,,18494,53.19/10022016,30000,,,,,17890,,,/10022016,30060,,,17918,90.79,,,,/10022016,30120,,,,,,,18494,53.15/10022016,30180,17906,52.96,,,,,,/10022016,30240,17906,52.96,,,,,,/10022016,30300,17906,52.96,,,,,,/10022016,30360,,,,,,,18494,53.12/10022016,30420,,,17918,90.82,,,,/10022016,30480,,,17918,90.82,,,,/10022016,30540,,,,,,,18494,53.12/10022016,30600,,,17918,90.84,,,,/10022016,30660,,,,,17890,,,/10022016,30720,17906,53.03,,,,,,/10022016,30780,,,,,17890,,,/10022016,30840,,,,,,,18494,53.06/10022016,30900,,,,,,,18494,53.06/10022016,30960,,,,,,,18494,53.06/10022016,31020,,,,,17890,,,/10022016,31080,,,,,17890,,,/10022016,31140,,,,,17890,,,/10022016,31200,17906,53.00,,,,,,/10022016,31260,,,17918,90.86,,,,/10022016,31320,,,,,,,18494,53.03/10022016,31380,,,,,,,18494,53.00/10022016,31440,,,17918,90.84,,,,/10022016,31500,17906,53.00,,,,,,/10022016,31560,,,,,17890,,,/10022016,31620,17906,53.00,,,,,,/10022016,31680,,,,,,,18494,52.96/10022016,31740,,,,,,,18494,52.96/10022016,31800,,,17918,90.86,,,,/10022016,31860,,,17918,90.89,,,,/10022016,31920,17906,53.00,,,,,,/10022016,31980,,,17918,90.89,,,,/10022016,32040,,,,,,,18494,52.93/10022016,32100,17906,53.03,,,,,,/10022016,32160,17906,53.06,,,,,,/10022016,32220,17906,53.06,,,,,,/10022016,32280,,,,,,,18494,52.90/10022016,32340,,,17918,90.86,,,,/10022016,32400,17906,53.09,,,,,,/10022016,32460,17906,53.12,,,,,,/10022016,32520,,,,,17890,,,/10022016,32580,,,,,,,18494,52.87/10022016,32640,17906,53.12,,,,,,/10022016,32700,,,,,,,18494,52.81/10022016,32760,,,,,17890,,,/10022016,32820,,,,,,,18494,52.81/10022016,32880,,,,,,,18494,52.84/10022016,32940,17906,53.12,,,,,,/10022016,33000,,,,,17890,,,/10022016,33060,17906,53.12,,,,,,/10022016,33120,,,17918,90.89,,,,/10022016,33180,,,17918,90.89,,,,/10022016,33240,17906,53.12,,,,,,/10022016,33300,17906,53.12,,,,,,/10022016,33360,,,,,17890,,,/10022016,33420,,,17918,90.94,,,,/10022016,33480,,,,,,,18494,52.74/10022016,33540,17906,53.12,,,,,,/10022016,33600,,,,,,,18494,52.74/10022016,33660,,,,,,,18494,52.77/10022016,33720,,,,,17890,,,/10022016,33780,,,17918,90.89,,,,/10022016,33840,,,17918,90.94,,,,/10022016,33900,,,17918,90.94,,,,/10022016,33960,,,17918,90.94,,,,/10022016,34020,,,,,,,18494,53.47/10022016,34080,,,17918,90.84,,,,/10022016,34140,,,17918,90.84,,,,/10022016,34200,,,,,17890,,,/10022016,34260,,,17918,90.79,,,,/10022016,34320,,,,,,,18494,55.42/10022016,34380,17906,53.06,,,,,,/10022016,34440,,,,,,,18494,56.35/10022016,34500,17906,53.09,,,,,,/10022016,34560,,,,,,,18494,57.40/10022016,34620,,,,,,,18494,57.87/10022016,34680,17906,53.12,,,,,,/10022016,34740,,,,,,,18494,58.23/10022016,34800,17906,53.12,,,,,,/10022016,34860,,,,,17890,,,/10022016,34920,,,,,17890,,,/10022016,34980,17906,53.06,,,,,,/10022016,35040,,,,,17890,,,/10022016,35100,17906,53.03,,,,,,/10022016,35160,17906,52.96,,,,,,/10022016,35220,17906,52.93,,,,,,/10022016,35280,,,,,,,18494,59.12/10022016,35340,,,17918,90.89,,,,/10022016,35400,,,17918,90.89,,,,/10022016,35460,,,,,17890,,,/10022016,35520,,,17918,90.84,,,,/10022016,35580,,,,,17890,,,/10022016,35640,,,17918,90.84,,,,/10022016,35700,,,,,,,18494,56.38/10022016,35760,,,,,,,18494,56.13/10022016,35820,,,,,,,18494,55.88/10022016,35880,,,,,,,18494,55.54/10022016,35940,,,,,17890,,,/10022016,36000,,,17918,90.84,,,,/10022016,36060,,,,,,,18494,55.10/10022016,36120,,,,,17890,,,/10022016,36180,17906,52.30,,,,,,/10022016,36240,,,17918,90.79,,,,/10022016,36300,,,,,17890,,,/10022016,36360,17906,52.17,,,,,,/10022016,36480,,,,,17890,,,/10022016,36540,17906,52.11,,,,,,/10022016,36600,,,,,,,18494,54.07/10022016,36660,17906,52.11,,,,,,/10022016,36720,,,,,17890,,,/10022016,36780,17906,52.08,,,,,,/10022016,36840,,,,,,,18494,53.82/10022016,36900,,,,,,,18494,53.75/10022016,36960,17906,52.04,,,,,,/10022016,37020,,,,,,,18494,53.63/10022016,37080,,,,,,,18494,53.56/10022016,37140,,,,,17890,,,/10022016,37200,,,,,,,18494,53.47/10022016,37260,,,,,,,18494,53.41/10022016,37320,,,,,17890,,,/10022016,37380,,,17918,90.55,,,,/10022016,37440,,,,,17890,,,/10022016,37500,,,,,17890,,,/10022016,37560,,,,,,,18494,53.12/10022016,37620,17906,51.63,,,,,,/10022016,37680,,,,,,,18494,53.00/10022016,37740,,,,,,,18494,52.93/10022016,37800,,,,,,,18494,52.90/10022016,37860,,,17918,90.36,,,,/10022016,37920,,,17918,90.38,,,,/10022016,37980,17906,51.53,,,,,,/10022016,38040,17906,51.53,,,,,,/10022016,38100,17906,51.47,,,,,,/10022016,38160,17906,51.47,,,,,,/10022016,38220,17906,51.41,,,,,,/10022016,38280,,,17918,90.26,,,,/10022016,38340,,,,,17890,,,/10022016,38400,17906,51.31,,,,,,/10022016,38460,,,,,17890,,,/10022016,38520,,,17918,90.07,,,,/10022016,38580,17906,51.21,,,,,,/10022016,38640,,,,,,,18494,52.42/10022016,38700,,,,,17890,,,/10022016,38760,17906,51.12,,,,,,/10022016,38820,,,,,,,18494,52.33/10022016,38880,,,,,,,18494,52.30/10022016,38940,,,,,17890,,,/10022016,39000,17906,51.02,,,,,,/10022016,39060,,,,,17890,,,/10022016,39180,,,,,,,18494,52.23/10022016,39240,,,,,,,18494,52.20/10022016,39300,,,,,,,18494,52.11/10022016,39360,,,,,,,18494,52.11/10022016,39420,17906,50.54,,,,,,/10022016,39480,17906,50.51,,,,,,/10022016,39540,,,,,,,18494,52.27/10022016,39600,,,17918,89.63,,,,/10022016,39660,17906,50.41,,,,,,/10022016,39720,17906,50.38,,,,,,/10022016,39780,,,,,,,18494,52.36/10022016,39840,17906,50.32,,,,,,/10022016,39900,17906,50.25,,,,,,/10022016,39960,17906,50.25,,,,,,/10022016,40020,,,17918,89.24,,,,/10022016,40080,17906,50.19,,,,,,/10022016,40140,,,,,,,18494,52.46/10022016,40200,,,,,,,18494,52.46/10022016,40260,17906,50.12,,,,,,/10022016,40320,,,,,17890,,,/10022016,40380,,,17918,89.14,,,,/10022016,40440,,,,,17890,,,/10022016,40500,,,,,,,18494,52.49/10022016,40560,,,,,17890,,,/10022016,40620,,,,,,,18494,52.49/10022016,40680,,,,,,,18494,52.49/10022016,40740,,,,,,,18494,52.49/10022016,40800,,,,,17890,,,/10022016,40860,17906,49.74,,,,,,/10022016,40920,,,17918,88.87,,,,/10022016,40980,,,17918,88.85,,,,/10022016,41040,,,,,17890,,,/10022016,41100,,,,,17890,,,/10022016,41160,,,,,,,18494,52.46/10022016,41220,17906,49.54,,,,,,/10022016,41280,,,,,17890,,,/10022016,41340,,,17918,88.55,,,,/10022016,41400,,,17918,88.51,,,,/10022016,41460,,,,,17890,,,/10022016,41520,,,,,,,18494,52.42/10022016,41580,,,17918,88.38,,,,/10022016,41640,,,,,,,18494,52.42/10022016,41700,,,,,17890,,,/10022016,41760,17906,49.29,,,,,,/10022016,41820,17906,49.25,,,,,,/10022016,41880,,,,,17890,,,/10022016,41940,,,17918,88.16,,,,/10022016,42000,,,,,17890,,,/10022016,42060,17906,49.16,,,,,,/10022016,42120,,,17918,87.99,,,,/10022016,42180,,,17918,87.96,,,,/10022016,42240,,,,,,,18494,52.42/10022016,42300,17906,49.06,,,,,,/10022016,42360,,,17918,87.82,,,,/10022016,42420,17906,49.03,,,,,,/10022016,42480,,,17918,87.74,,,,/10022016,42540,,,,,,,18494,52.36/10022016,42600,,,,,,,18494,52.36/10022016,42660,,,,,17890,,,/10022016,42720,,,,,17890,,,/10022016,42780,,,,,17890,,,/10022016,42840,,,,,,,18494,52.23/10022016,42900,,,,,17890,,,/10022016,42960,,,,,17890,,,/10022016,43020,,,17918,87.37,,,,/10022016,43080,,,17918,87.29,,,,/10022016,43140,,,,,17890,,,/10022016,43200,,,,,17890,,,/10022016,43260,,,17918,87.07,,,,/10022016,43320,,,,,17890,,,/10022016,43380,,,17918,87.02,,,,/10022016,43440,,,,,,,18494,50.80/10022016,43500,,,,,,,18494,50.70/10022016,43560,,,17918,86.87,,,,/10022016,43620,,,,,17890,,,/10022016,43680,17906,48.96,,,,,,/10022016,43740,,,,,17890,,,/10022016,43800,,,,,17890,,,/10022016,43860,,,,,,,18494,50.06/10022016,43920,,,,,17890,,,/10022016,43980,,,17918,86.62,,,,/10022016,44040,,,,,17890,,,/10022016,44160,17906,48.90,,,,,,/10022016,44220,17906,48.90,,,,,,/10022016,44280,,,17918,86.50,,,,/10022016,44340,17906,48.90,,,,,,/10022016,44400,,,,,,,18494,49.71/10022016,44460,17906,48.90,,,,,,/10022016,44520,17906,48.87,,,,,,/10022016,44580,,,,,17890,,,/10022016,44640,,,,,,,18494,49.51/10022016,44700,,,,,17890,,,/10022016,44760,17906,48.83,,,,,,/10022016,44820,,,17918,86.10,,,,/10022016,44880,,,17918,86.07,,,,/10022016,44940,,,17918,86.04,,,,/10022016,45000,,,,,17890,,,/10022016,45060,,,,,,,18494,49.48/10022016,45120,,,,,17890,,,/10022016,45180,17906,48.77,,,,,,/10022016,45240,,,,,,,18494,49.48/10022016,45300,17906,48.77,,,,,,/10022016,45360,,,,,,,18494,49.48/10022016,45420,17906,48.83,,,,,,/10022016,45480,,,,,17890,,,/10022016,45540,,,,,17890,,,/10022016,45600,,,17918,85.57,,,,/10022016,45660,,,17918,85.44,,,,/10022016,45720,17906,48.96,,,,,,/10022016,45780,,,17918,85.39,,,,/10022016,45840,,,,,17890,,,/10022016,45900,17906,48.93,,,,,,/10022016,45960,,,,,,,18494,49.35/10022016,46020,,,17918,85.24,,,,/10022016,46080,,,,,17890,,,/10022016,46140,17906,48.90,,,,,,/10022016,46200,,,,,17890,,,/10022016,46260,,,17918,85.06,,,,/10022016,46320,,,,,17890,,,/10022016,46380,,,,,17890,,,/10022016,46440,17906,48.83,,,,,,/10022016,46500,17906,48.83,,,,,,/10022016,46560,,,17918,84.81,,,,/10022016,46620,17906,48.83,,,,,,/10022016,46680,17906,48.80,,,,,,/10022016,46740,,,17918,84.68,,,,/10022016,46800,,,,,17890,,,/10022016,46860,,,17918,84.53,,,,/10022016,46920,,,,,17890,,,/10022016,46980,,,,,,,18494,49.42/10022016,47040,,,,,,,18494,49.45/10022016,47100,17906,48.70,,,,,,/10022016,47160,,,,,17890,,,/10022016,47220,17906,48.67,,,,,,/10022016,47280,,,17918,84.32,,,,/10022016,47340,17906,48.64,,,,,,/10022016,47400,,,,,17890,,,/10022016,47460,,,,,17890,,,/10022016,47520,,,17918,84.14,,,,/10022016,47580,,,17918,84.09,,,,/10022016,47640,,,17918,84.07,,,,/10022016,47700,,,,,17890,,,/10022016,47760,17906,48.57,,,,,,/10022016,47820,,,,,,,18494,49.54/10022016,47880,,,17918,83.94,,,,/10022016,47940,17906,48.54,,,,,,/10022016,48000,17906,48.51,,,,,,/10022016,48060,17906,48.51,,,,,,/10022016,48120,,,17918,83.84,,,,/10022016,48180,,,,,17890,,,/10022016,48240,,,17918,83.79,,,,/10022016,48300,,,17918,83.71,,,,/10022016,48360,,,,,,,18494,49.61/10022016,48420,17906,48.48,,,,,,/10022016,48480,17906,48.48,,,,,,/10022016,48540,,,,,,,18494,49.64/10022016,48600,,,17918,83.48,,,,/10022016,48660,17906,48.51,,,,,,/10022016,48720,,,17918,83.43,,,,/10022016,48780,,,,,,,18494,49.64/10022016,48840,,,,,,,18494,49.67/10022016,48900,,,17918,83.32,,,,/10022016,48960,,,,,,,18494,49.71/10022016,49080,,,,,17890,,,/10022016,49140,,,,,,,18494,49.74/10022016,49200,,,17918,83.27,,,,/10022016,49260,,,17918,83.22,,,,/10022016,49320,,,,,,,18494,49.74/10022016,49380,,,,,17890,,,/10022016,49440,,,,,17890,,,/10022016,49500,17906,48.41,,,,,,/10022016,49560,,,,,,,18494,49.80/10022016,49620,17906,48.41,,,,,,/10022016,49680,,,17918,83.09,,,,/10022016,49740,17906,48.38,,,,,,/10022016,49800,,,,,,,18494,49.93/10022016,49860,,,17918,83.04,,,,/10022016,49920,17906,48.38,,,,,,/10022016,49980,,,,,17890,,,/10022016,50040,,,,,,,18494,49.96/10022016,50100,17906,48.38,,,,,,/10022016,50160,,,,,,,18494,49.96/10022016,50220,,,17918,82.81,,,,/10022016,50280,,,,,17890,,,/10022016,50340,17906,48.35,,,,,,/10022016,50400,,,17918,82.70,,,,/10022016,50460,,,,,17890,,,/10022016,50520,,,,,17890,,,/10022016,50580,,,,,,,18494,49.93/10022016,50640,,,,,,,18494,49.93/10022016,50700,,,17918,82.52,,,,/10022016,50760,,,,,,,18494,49.93/10022016,50820,,,,,,,18494,49.90/10022016,50880,,,17918,82.34,,,,/10022016,50940,17906,48.31,,,,,,/10022016,51000,,,,,,,18494,49.80/10022016,51060,,,17918,82.21,,,,/10022016,51120,,,,,17890,,,/10022016,51180,,,,,,,18494,49.74/10022016,51240,,,,,17890,,,/10022016,51300,,,,,17890,,,/10022016,51360,,,17918,82.03,,,,/10022016,51420,17906,48.22,,,,,,/10022016,51480,17906,48.18,,,,,,/10022016,51540,,,17918,81.87,,,,/10022016,51600,,,,,,,18494,50.45/10022016,51660,,,17918,81.82,,,,/10022016,51720,,,17918,81.80,,,,/10022016,51780,,,,,17890,,,/10022016,51840,,,17918,81.74,,,,/10022016,51900,,,17918,81.72,,,,/10022016,51960,17906,48.54,,,,,,/10022016,52020,,,,,,,18494,51.82/10022016,52080,,,17918,81.64,,,,/10022016,52140,17906,48.70,,,,,,/10022016,52260,17906,48.80,,,,,,/10022016,52320,17906,48.83,,,,,,/10022016,52380,17906,48.90,,,,,,/10022016,52440,,,,,,,18494,52.62/10022016,52500,,,,,,,18494,52.74/10022016,52560,17906,49.03,,,,,,/10022016,52620,,,17918,81.38,,,,/10022016,52680,,,,,,,18494,53.00/10022016,52740,,,,,17890,,,/10022016,52800,17906,49.22,,,,,,/10022016,52860,,,,,17890,,,/10022016,52920,,,,,17890,,,/10022016,52980,,,17918,81.22,,,,/10022016,53040,,,,,17890,,,/10022016,53100,17906,49.38,,,,,,/10022016,53160,,,,,,,18494,53.53/10022016,53220,,,,,,,18494,53.56/10022016,53280,17906,49.48,,,,,,/10022016,53340,,,,,17890,,,/10022016,53400,17906,49.51,,,,,,/10022016,53460,,,17918,80.98,,,,/10022016,53520,,,17918,80.93,,,,/10022016,53580,,,,,17890,,,/10022016,53640,,,,,17890,,,/10022016,53700,17906,49.64,,,,,,/10022016,53760,,,17918,80.80,,,,/10022016,53820,,,,,17890,,,/10022016,53880,,,,,17890,,,/10022016,53940,,,,,17890,,,/10022016,54000,17906,49.74,,,,,,/10022016,54060,,,17918,80.72,,,,/10022016,54120,,,,,,,18494,53.94/10022016,54180,,,17918,80.67,,,,/10022016,54240,,,,,17890,,,/10022016,54300,,,,,17890,,,/10022016,54360,,,17918,80.56,,,,/10022016,54420,,,17918,80.51,,,,/10022016,54480,,,,,17890,,,/10022016,54540,17906,49.93,,,,,,/10022016,54600,,,,,,,18494,54.10/10022016,54660,,,,,,,18494,54.16/10022016,54720,,,,,17890,,,/10022016,54780,,,17918,80.43,,,,/10022016,54840,17906,50.06,,,,,,/10022016,54900,,,,,17890,,,/10022016,54960,,,,,,,18494,54.23/10022016,55020,,,17918,80.49,,,,/10022016,55080,,,,,,,18494,54.23/10022016,55140,,,,,17890,,,/10022016,55200,,,,,17890,,,/10022016,55260,,,17918,80.51,,,,/10022016,55320,,,,,17890,,,/10022016,55380,17906,50.22,,,,,,/10022016,55440,,,17918,80.51,,,,/10022016,55500,,,17918,80.54,,,,/10022016,55560,,,,,,,18494,54.32/10022016,55620,,,,,17890,,,/10022016,55680,,,,,,,18494,54.38/10022016,55740,,,17918,80.46,,,,/10022016,55800,,,17918,80.46,,,,/10022016,55860,17906,50.35,,,,,,/10022016,55920,,,,,17890,,,/10022016,55980,17906,50.35,,,,,,/10022016,56040,,,,,,,18494,54.45/10022016,56100,17906,50.38,,,,,,/10022016,56160,,,17918,80.22,,,,/10022016,56220,,,17918,80.22,,,,/10022016,56280,,,,,17890,,,/10022016,56340,17906,50.45,,,,,,/10022016,56400,,,,,17890,,,/10022016,56460,,,,,17890,,,/10022016,56520,17906,50.45,,,,,,/10022016,56580,,,,,17890,,,/10022016,56640,,,,,17890,,,/10022016,56700,,,,,,,18494,54.45/10022016,56760,17906,50.51,,,,,,/10022016,56820,,,,,,,18494,54.51/10022016,56880,,,,,17890,,,/10022016,56940,17906,50.51,,,,,,/10022016,57000,17906,50.54,,,,,,/10022016,57060,,,17918,80.09,,,,/10022016,57120,,,17918,80.09,,,,/10022016,57180,,,,,17890,,,/10022016,57240,,,17918,80.14,,,,/10022016,57300,,,,,,,18494,54.51/10022016,57360,,,,,17890,,,/10022016,57420,,,,,,,18494,54.54/10022016,57480,17906,50.64,,,,,,/10022016,57540,17906,50.64,,,,,,/10022016,57600,17906,50.64,,,,,,/10022016,57660,,,,,,,18494,54.54/10022016,57720,17906,50.67,,,,,,/10022016,57780,,,17918,80.67,,,,/10022016,57840,,,,,,,18494,54.54/10022016,57900,17906,50.67,,,,,,/10022016,57960,,,,,,,18494,54.57/10022016,58020,,,,,17890,,,/10022016,58080,,,,,17890,,,/10022016,58140,17906,50.70,,,,,,/10022016,58200,,,,,17890,,,/10022016,58260,,,,,,,18494,54.57/10022016,58320,17906,50.77,,,,,,/10022016,58380,,,,,,,18494,54.57/10022016,58500,17906,50.77,,,,,,/10022016,58560,,,17918,81.43,,,,/10022016,58620,,,17918,81.40,,,,/10022016,58680,,,,,,,18494,54.60/10022016,58740,,,,,17890,,,/10022016,58800,17906,50.80,,,,,,/10022016,58860,,,,,17890,,,/10022016,58920,,,17918,81.72,,,,/10022016,58980,,,,,,,18494,54.60/10022016,59040,17906,50.83,,,,,,/10022016,59100,,,,,17890,,,/10022016,59160,17906,50.86,,,,,,/10022016,59220,,,,,,,18494,54.60/10022016,59280,,,17918,81.95,,,,/10022016,59340,,,,,17890,,,/10022016,59400,17906,50.89,,,,,,/10022016,59460,,,17918,82.11,,,,/10022016,59520,,,17918,82.21,,,,/10022016,59580,,,,,,,18494,54.60/10022016,59640,,,17918,82.24,,,,/10022016,59700,,,,,,,18494,54.60/10022016,59760,17906,50.93,,,,,,/10022016,59820,,,17918,82.26,,,,/10022016,59880,17906,50.96,,,,,,/10022016,59940,,,,,,,18494,54.63/10022016,60000,,,,,,,18494,54.63/10022016,60060,,,,,,,18494,54.63/10022016,60120,,,,,,,18494,54.63/10022016,60180,,,17918,82.60,,,,/10022016,60240,,,17918,82.60,,,,/10022016,60300,17906,50.99,,,,,,/10022016,60360,,,,,,,18494,54.63/10022016,60420,,,,,,,18494,54.63/10022016,60480,,,,,,,18494,54.63/10022016,60540,,,,,,,18494,54.63/10022016,60600,,,,,,,18494,54.63/10022016,60660,,,17918,82.81,,,,/10022016,60720,,,,,17890,,,/10022016,60780,,,,,,,18494,54.63/10022016,60840,,,17918,82.91,,,,/10022016,60900,,,17918,82.94,,,,/10022016,60960,,,,,,,18494,54.63/10022016,61020,,,17918,83.01,,,,/10022016,61080,,,,,17890,,,/10022016,61140,,,17918,83.14,,,,/10022016,61200,,,17918,83.17,,,,/10022016,61260,,,,,,,18494,54.60/10022016,61320,17906,51.05,,,,,,/10022016,61380,,,17918,83.22,,,,/10022016,61440,,,,,17890,,,/10022016,61500,17906,51.05,,,,,,/10022016,61560,,,,,17890,,,/10022016,61620,,,17918,83.27,,,,/10022016,61680,,,,,,,18494,54.57/10022016,61740,,,,,17890,,,/10022016,61800,,,,,,,18494,54.60/10022016,61860,,,,,17890,,,/10022016,61920,,,,,,,18494,54.57/10022016,61980,,,,,,,18494,54.57/10022016,62040,,,,,,,18494,54.57/10022016,62100,,,,,17890,,,/10022016,62160,17906,51.09,,,,,,/10022016,62220,,,,,,,18494,54.57/10022016,62280,17906,51.09,,,,,,/10022016,62340,,,,,,,18494,54.57/10022016,62400,,,,,,,18494,54.57/10022016,62460,,,17918,83.61,,,,/10022016,62520,,,17918,83.63,,,,/10022016,62580,17906,51.09,,,,,,/10022016,62640,17906,51.09,,,,,,/10022016,62700,,,,,,,18494,54.54/10022016,62760,,,17918,83.71,,,,/10022016,62820,,,,,,,18494,54.54/10022016,62880,,,17918,83.79,,,,/10022016,62940,17906,51.09,,,,,,/10022016,63000,,,17918,83.81,,,,/10022016,63060,,,17918,83.81,,,,/10022016,63120,,,,,,,18494,54.54/10022016,63180,,,,,17890,,,/10022016,63240,17906,51.12,,,,,,/10022016,63300,,,,,17890,,,/10022016,63360,,,,,17890,,,/10022016,63420,,,,,,,18494,54.54/10022016,63480,,,17918,83.97,,,,/10022016,63540,17906,51.12,,,,,,/10022016,63600,,,,,17890,,,/10022016,63660,,,,,17890,,,/10022016,63720,17906,51.15,,,,,,/10022016,63780,17906,51.15,,,,,,/10022016,63840,,,,,,,18494,54.54/10022016,63900,17906,51.15,,,,,,/10022016,63960,,,,,,,18494,54.54/10022016,64020,,,,,17890,,,/10022016,64080,,,17918,84.17,,,,/10022016,64140,17906,51.15,,,,,,/10022016,64200,17906,51.15,,,,,,/10022016,64260,17906,51.15,,,,,,/10022016,64320,,,17918,84.27,,,,/10022016,64380,,,17918,84.30,,,,/10022016,64440,,,17918,84.30,,,,/10022016,64500,,,,,17890,,,/10022016,64560,,,17918,84.32,,,,/10022016,64620,,,,,,,18494,54.54/10022016,64680,,,17918,84.37,,,,/10022016,64740,,,17918,84.37,,,,/10022016,64800,17906,51.15,,,,,,/10022016,64860,,,17918,84.40,,,,/10022016,64920,,,,,,,18494,54.51/10022016,64980,17906,51.12,,,,,,/10022016,65040,,,,,17890,,,/10022016,65100,,,,,,,18494,54.51/10022016,65160,,,17918,84.45,,,,/10022016,65220,,,17918,84.48,,,,/10022016,65280,,,,,17890,,,/10022016,65340,,,17918,84.48,,,,/10022016,65400,17906,51.02,,,,,,/10022016,65460,,,,,,,18494,54.38/10022016,65520,,,,,17890,,,/10022016,65580,,,,,17890,,,/10022016,65640,,,,,17890,,,/10022016,65700,,,17918,84.55,,,,/10022016,65760,,,17918,84.55,,,,/10022016,65820,,,,,,,18494,54.29/10022016,65880,,,,,,,18494,54.29/10022016,65940,,,,,17890,,,/10022016,66000,,,,,,,18494,54.26/10022016,66060,,,,,17890,,,/10022016,66120,,,17918,84.60,,,,/10022016,66180,17906,50.96,,,,,,/10022016,66240,,,,,17890,,,/10022016,66300,,,,,,,18494,54.26/10022016,66360,,,,,17890,,,/10022016,66420,,,,,17890,,,/10022016,66480,,,,,,,18494,54.26/10022016,66600,,,,,,,18494,54.29/10022016,66660,,,,,,,18494,54.29/10022016,66720,,,17918,84.68,,,,/10022016,66780,,,,,,,18494,54.32/10022016,66840,17906,50.99,,,,,,/10022016,66900,17906,51.02,,,,,,/10022016,66960,,,,,,,18494,54.32/10022016,67020,,,,,,,18494,54.35/10022016,67080,,,17918,84.81,,,,/10022016,67140,,,,,17890,,,/10022016,67200,,,17918,84.81,,,,/10022016,67260,17906,51.09,,,,,,/10022016,67320,,,,,17890,,,/10022016,67380,17906,51.09,,,,,,/10022016,67440,17906,51.12,,,,,,/10022016,67500,,,,,17890,,,/10022016,67560,,,,,17890,,,/10022016,67620,,,,,17890,,,/10022016,67740,17906,51.18,,,,,,/10022016,67800,17906,51.18,,,,,,/10022016,67860,17906,51.21,,,,,,/10022016,67920,17906,51.21,,,,,,/10022016,67980,,,,,,,18494,54.54/10022016,68040,,,,,17890,,,/10022016,68100,17906,51.25,,,,,,/10022016,68160,,,,,,,18494,54.57/10022016,68220,,,,,,,18494,54.60/10022016,68280,,,,,,,18494,54.60/10022016,68340,17906,51.28,,,,,,/10022016,68400,,,17918,85.21,,,,/10022016,68460,,,,,17890,,,/10022016,68520,,,17918,85.26,,,,/10022016,68580,,,,,,,18494,54.63/10022016,68640,,,,,,,18494,54.63/10022016,68700,,,,,,,18494,54.63/10022016,68760,,,17918,85.36,,,,/10022016,68820,,,,,17890,,,/10022016,68880,,,,,,,18494,54.67/10022016,68940,,,,,,,18494,54.67/10022016,69000,,,,,,,18494,54.67/10022016,69060,17906,51.37,,,,,,/10022016,69120,,,,,,,18494,54.67/10022016,69180,,,17918,85.52,,,,/10022016,69240,,,17918,85.52,,,,/10022016,69300,,,17918,85.57,,,,/10022016,69360,,,,,,,18494,54.70/10022016,69420,,,,,17890,,,/10022016,69480,,,,,,,18494,54.70/10022016,69540,,,,,17890,,,/10022016,69600,,,17918,85.67,,,,/10022016,69660,17906,51.41,,,,,,/10022016,69720,,,,,,,18494,54.70/10022016,69780,,,17918,85.72,,,,/10022016,69840,,,,,17890,,,/10022016,69900,,,,,,,18494,54.73/10022016,69960,,,17918,85.77,,,,/10022016,70020,,,,,,,18494,54.73/10022016,70080,17906,51.41,,,,,,/10022016,70140,,,,,17890,,,/10022016,70200,,,17918,85.87,,,,/10022016,70260,,,,,,,18494,54.73/10022016,70320,,,17918,85.92,,,,/10022016,70380,,,,,,,18494,54.76/10022016,70440,,,,,,,18494,54.76/10022016,70500,,,,,,,18494,54.73/10022016,70560,,,,,,,18494,54.76/10022016,70620,17906,51.47,,,,,,/10022016,70680,,,,,,,18494,54.82/10022016,70740,,,,,,,18494,54.88/10022016,70800,17906,51.50,,,,,,/10022016,70860,,,17918,86.12,,,,/10022016,70920,,,,,,,18494,54.92/10022016,70980,,,17918,86.17,,,,/10022016,71040,,,,,17890,,,/10022016,71100,,,,,17890,,,/10022016,71160,,,,,,,18494,54.88/10022016,71220,,,17918,86.22,,,,/10022016,71280,,,17918,86.25,,,,/10022016,71340,17906,51.60,,,,,,/10022016,71400,,,,,,,18494,54.79/10022016,71460,17906,51.60,,,,,,/10022016,71580,,,,,17890,,,/10022016,71640,17906,51.60,,,,,,/10022016,71700,,,,,,,18494,54.70/10022016,71760,17906,51.57,,,,,,/10022016,71820,,,17918,86.37,,,,/10022016,71880,,,17918,86.37,,,,/10022016,71940,17906,51.53,,,,,,/10022016,72000,,,,,,,18494,54.57/10022016,72060,,,,,17890,,,/10022016,72120,,,,,,,18494,54.54/10022016,72180,,,,,,,18494,54.51/10022016,72240,,,,,,,18494,54.48/10022016,72300,,,,,,,18494,54.48/10022016,72360,,,17918,86.52,,,,/10022016,72420,,,17918,86.52,,,,/10022016,72480,,,,,17890,,,/10022016,72540,,,17918,86.55,,,,/10022016,72600,,,,,,,18494,54.38/10022016,72660,,,17918,86.57,,,,/10022016,72720,17906,51.47,,,,,,/10022016,72780,,,17918,86.62,,,,/10022016,72840,,,17918,86.62,,,,/10022016,72900,,,,,,,18494,54.35/10022016,72960,,,,,17890,,,/10022016,73020,,,17918,86.67,,,,/10022016,73080,,,17918,86.67,,,,/10022016,73140,,,17918,86.72,,,,/10022016,73200,,,,,17890,,,/10022016,73260,,,17918,86.72,,,,/10022016,73320,17906,51.47,,,,,,/10022016,73380,,,17918,86.75,,,,/10022016,73440,,,,,17890,,,/10022016,73500,,,17918,86.77,,,,/10022016,73560,,,,,17890,,,/10022016,73620,,,17918,86.82,,,,/10022016,73680,,,,,,,18494,54.92/10022016,73740,,,,,,,18494,54.95/10022016,73800,17906,51.50,,,,,,/10022016,73860,17906,51.47,,,,,,/10022016,73920,17906,51.47,,,,,,/10022016,73980,17906,51.47,,,,,,/10022016,74040,,,17918,86.92,,,,/10022016,74100,,,,,17890,,,/10022016,74160,17906,51.47,,,,,,/10022016,74220,,,17918,86.97,,,,/10022016,74280,17906,51.44,,,,,,/10022016,74340,,,,,17890,,,/10022016,74400,,,17918,87.02,,,,/10022016,74460,17906,51.47,,,,,,/10022016,74520,17906,51.44,,,,,,/10022016,74580,,,,,17890,,,/10022016,74640,,,17918,87.07,,,,/10022016,74700,,,,,17890,,,/10022016,74760,,,,,17890,,,/10022016,74820,,,,,,,18494,55.13/10022016,74880,17906,51.47,,,,,,/10022016,74940,,,,,17890,,,/10022016,75000,,,,,,,18494,55.10/10022016,75060,,,,,17890,,,/10022016,75120,17906,51.44,,,,,,/10022016,75180,,,,,17890,,,/10022016,75240,,,,,,,18494,55.10/10022016,75300,,,17918,87.27,,,,/10022016,75360,17906,51.44,,,,,,/10022016,75420,,,17918,87.27,,,,/10022016,75480,,,,,,,18494,55.10/10022016,75540,,,,,,,18494,55.10/10022016,75600,,,,,17890,,,/10022016,75660,,,,,17890,,,/10022016,75720,17906,51.41,,,,,,/10022016,75780,,,17918,87.37,,,,/10022016,75840,,,,,,,18494,55.04/10022016,75900,17906,51.37,,,,,,/10022016,75960,17906,51.37,,,,,,/10022016,76020,,,,,,,18494,55.07/10022016,76080,,,,,17890,,,/10022016,76140,,,,,17890,,,/10022016,76200,,,,,17890,,,/10022016,76260,,,17918,87.47,,,,/10022016,76320,,,,,17890,,,/10022016,76380,,,17918,87.47,,,,/10022016,76440,17906,51.34,,,,,,/10022016,76500,,,17918,87.52,,,,/10022016,76560,,,17918,87.52,,,,/10022016,76620,,,,,,,18494,54.98/10022016,76680,17906,51.31,,,,,,/10022016,76740,,,,,,,18494,54.95/10022016,76800,,,,,,,18494,54.98/10022016,76860,17906,51.34,,,,,,/10022016,76920,17906,51.31,,,,,,/10022016,76980,17906,51.31,,,,,,/10022016,77040,17906,51.31,,,,,,/10022016,77100,17906,51.31,,,,,,/10022016,77160,,,17918,87.62,,,,/10022016,77220,,,,,17890,,,/10022016,77280,17906,51.31,,,,,,/10022016,77340,17906,51.31,,,,,,/10022016,77400,,,,,17890,,,/10022016,77460,17906,51.31,,,,,,/10022016,77520,17906,51.31,,,,,,/10022016,77580,,,17918,87.72,,,,/10022016,77640,,,,,17890,,,/10022016,77700,,,17918,87.72,,,,/10022016,77760,,,,,,,18494,54.88/10022016,77820,17906,51.31,,,,,,/10022016,77880,17906,51.31,,,,,,/10022016,77940,,,17918,87.77,,,,/10022016,78000,17906,51.31,,,,,,/10022016,78060,,,17918,87.77,,,,/10022016,78120,,,,,17890,,,/10022016,78180,,,,,,,18494,54.85/10022016,78240,,,,,,,18494,54.82/10022016,78300,,,,,17890,,,/10022016,78360,,,,,,,18494,54.82/10022016,78420,17906,51.31,,,,,,/10022016,78480,,,,,17890,,,/10022016,78540,,,,,,,18494,54.82/10022016,78600,,,17918,87.84,,,,/10022016,78660,,,,,,,18494,54.82/10022016,78720,17906,51.28,,,,,,/10022016,78780,,,17918,87.86,,,,/10022016,78840,17906,51.28,,,,,,/10022016,78900,,,17918,87.86,,,,/10022016,78960,,,17918,87.86,,,,/10022016,79020,17906,51.28,,,,,,/10022016,79080,,,17918,87.89,,,,/10022016,79140,,,,,17890,,,/10022016,79200,17906,51.28,,,,,,/10022016,79260,,,,,17890,,,/10022016,79320,,,,,,,18494,54.73/10022016,79380,,,,,17890,,,/10022016,79440,17906,51.25,,,,,,/10022016,79500,,,17918,87.94,,,,/10022016,79560,,,17918,87.96,,,,/10022016,79620,17906,51.21,,,,,,/10022016,79680,,,,,17890,,,/10022016,79740,,,,,,,18494,54.70/10022016,79800,,,,,17890,,,/10022016,79860,,,17918,88.01,,,,/10022016,79920,,,,,17890,,,/10022016,79980,,,,,,,18494,54.70/10022016,80040,,,17918,88.06,,,,/10022016,80100,,,,,17890,,,/10022016,80160,,,17918,88.06,,,,/10022016,80220,,,17918,88.06,,,,/10022016,80280,,,17918,88.06,,,,/10022016,80340,,,,,,,18494,54.67/10022016,80400,,,17918,88.11,,,,/10022016,80460,,,17918,88.11,,,,/10022016,80520,,,,,17890,,,/10022016,80580,,,17918,88.14,,,,/10022016,80640,,,,,,,18494,54.70/10022016,80700,,,,,17890,,,/10022016,80760,,,,,17890,,,/10022016,80820,,,,,,,18494,54.70/10022016,80880,,,,,17890,,,/10022016,80940,,,,,17890,,,/10022016,81000,,,17918,88.21,,,,/10022016,81060,,,17918,88.21,,,,/10022016,81120,,,17918,88.23,,,,/10022016,81180,,,,,,,18494,54.73/10022016,81240,,,17918,88.23,,,,/10022016,81300,17906,51.28,,,,,,/10022016,81360,,,17918,88.26,,,,/10022016,81420,,,,,,,18494,54.76/10022016,81480,17906,51.31,,,,,,/10022016,81540,,,,,17890,,,/10022016,81600,,,17918,88.31,,,,/10022016,81660,,,17918,88.31,,,,/10022016,81720,,,,,,,18494,54.73/10022016,81780,,,,,,,18494,54.70/10022016,81840,,,,,,,18494,54.73/10022016,81900,,,17918,88.31,,,,/10022016,81960,,,,,17890,,,/10022016,82020,17906,51.28,,,,,,/10022016,82080,,,,,,,18494,54.73/10022016,82140,17906,51.28,,,,,,/10022016,82200,,,17918,88.38,,,,/10022016,82260,,,,,,,18494,54.70/10022016,82320,,,,,17890,,,/10022016,82380,,,,,,,18494,54.70/10022016,82440,17906,51.28,,,,,,/10022016,82500,,,17918,88.41,,,,/10022016,82560,,,,,17890,,,/10022016,82620,17906,51.28,,,,,,/10022016,82680,,,17918,88.46,,,,/10022016,82740,,,,,17890,,,/10022016,82800,,,17918,88.46,,,,/10022016,82860,,,,,,,18494,54.70/10022016,82920,17906,51.28,,,,,,/10022016,82980,,,,,,,18494,54.73/10022016,83040,17906,51.28,,,,,,/10022016,83100,,,,,17890,,,/10022016,83160,,,17918,88.51,,,,/10022016,83220,,,17918,88.51,,,,/10022016,83280,,,,,,,18494,54.73/10022016,83340,17906,51.31,,,,,,/10022016,83400,,,17918,88.55,,,,/10022016,83460,,,17918,88.55,,,,/10022016,83520,,,17918,88.53,,,,/10022016,83580,,,,,17890,,,/10022016,83640,,,,,,,18494,54.73/10022016,83700,,,,,,,18494,54.76/10022016,83760,17906,51.31,,,,,,/10022016,83820,17906,51.31,,,,,,/10022016,83880,,,,,,,18494,54.73/10022016,83940,,,,,17890,,,/10022016,84000,,,17918,88.63,,,,/10022016,84060,,,,,17890,,,/10022016,84120,,,17918,88.65,,,,/10022016,84180,,,,,,,18494,54.67/10022016,84240,,,17918,88.65,,,,/10022016,84300,17906,51.31,,,,,,/10022016,84360,,,,,17890,,,/10022016,84420,,,,,,,18494,54.63/10022016,84480,,,,,17890,,,/10022016,84540,,,17918,88.70,,,,/10022016,84600,17906,51.28,,,,,,/10022016,84660,,,,,,,18494,54.63/10022016,84720,17906,51.28,,,,,,/10022016,84780,,,,,17890,,,/10022016,84840,,,17918,88.75,,,,/10022016,84900,,,17918,88.75,,,,/10022016,84960,,,,,,,18494,54.63/10022016,85020,,,,,,,18494,54.63/10022016,85080,,,17918,88.78,,,,/10022016,85140,,,17918,88.80,,,,/10022016,85200,,,,,,,18494,54.63/10022016,85260,,,17918,88.80,,,,/10022016,85320,17906,51.28,,,,,,/10022016,85380,17906,51.28,,,,,,/10022016,85440,,,,,,,18494,54.67/10022016,85500,17906,51.28,,,,,,/10022016,85560,17906,51.28,,,,,,/10022016,85620,,,,,,,18494,54.85/10022016,85680,,,,,17890,,,/10022016,85740,17906,51.28,,,,,,/10022016,85800,,,,,,,18494,54.98/10022016,85860,,,,,,,18494,54.98/10022016,85920,17906,51.28,,,,,,/10022016,85980,,,,,,,18494,54.98/10022016,86040,,,,,,,18494,54.95/10022016,86100,,,,,17890,,,/10022016,86160,17906,51.28,,,,,,/10022016,86220,,,,,17890,,,/10022016,86280,17906,51.25,,,,,,/10022016,86340,,,17918,89.00,,,,/