10022015,0,,,,,,,18494,44.25/10022015,60,,,,,,,18494,44.21/10022015,120,17906,45.07,,,,,,/10022015,180,,,17918,90.24,,,,/10022015,240,17906,44.97,,,,,,/10022015,300,,,,,,,18494,44.08/10022015,360,,,17918,90.24,,,,/10022015,420,,,,,,,18494,44.05/10022015,480,17906,44.84,,,,,,/10022015,540,,,17918,90.26,,,,/10022015,600,,,,,17890,,,/10022015,660,,,,,17890,,,/10022015,720,,,17918,90.26,,,,/10022015,780,,,,,17890,,,/10022015,840,,,17918,90.26,,,,/10022015,840,,,,,17890,,,/10022015,900,17906,44.58,,,,,,/10022015,960,,,,,,,18494,43.78/10022015,1020,17906,44.54,,,,,,/10022015,1080,,,17918,90.28,,,,/10022015,1140,,,,,,,18494,43.78/10022015,1200,17906,44.44,,,,,,/10022015,1260,,,17918,90.31,,,,/10022015,1320,,,,,,,18494,43.71/10022015,1380,,,,,,,18494,43.68/10022015,1440,,,,,,,18494,43.68/10022015,1500,,,,,17890,,,/10022015,1560,,,,,17890,,,/10022015,1620,,,17918,90.36,,,,/10022015,1680,,,,,,,18494,43.65/10022015,1740,17906,44.18,,,,,,/10022015,1800,,,,,,,18494,43.61/10022015,1860,,,,,17890,,,/10022015,1920,,,,,17890,,,/10022015,1980,,,,,,,18494,43.58/10022015,2040,,,,,17890,,,/10022015,2100,,,,,17890,,,/10022015,2160,17906,43.98,,,,,,/10022015,2220,,,17918,90.36,,,,/10022015,2280,17906,43.95,,,,,,/10022015,2340,,,,,,,18494,43.58/10022015,2400,,,17918,90.41,,,,/10022015,2460,,,17918,90.41,,,,/10022015,2520,17906,43.91,,,,,,/10022015,2580,,,17918,90.43,,,,/10022015,2640,17906,43.88,,,,,,/10022015,2700,17906,43.88,,,,,,/10022015,2760,,,17918,90.43,,,,/10022015,2820,17906,43.88,,,,,,/10022015,2880,,,17918,90.45,,,,/10022015,2940,,,17918,90.45,,,,/10022015,3000,,,,,,,18494,43.85/10022015,3060,,,,,,,18494,44.08/10022015,3120,,,17918,90.41,,,,/10022015,3180,17906,43.81,,,,,,/10022015,3240,,,,,,,18494,44.51/10022015,3300,,,17918,90.48,,,,/10022015,3360,,,,,17890,,,/10022015,3420,,,,,17890,,,/10022015,3480,,,,,17890,,,/10022015,3540,17906,43.71,,,,,,/10022015,3600,,,,,,,18494,44.97/10022015,3660,,,,,,,18494,45.04/10022015,3720,,,17918,90.50,,,,/10022015,3780,,,,,17890,,,/10022015,3840,,,,,17890,,,/10022015,3900,,,,,,,18494,45.24/10022015,3960,,,,,,,18494,45.27/10022015,4020,,,,,,,18494,45.30/10022015,4080,17906,43.55,,,,,,/10022015,4140,,,17918,90.55,,,,/10022015,4200,17906,43.55,,,,,,/10022015,4260,,,,,17890,,,/10022015,4320,,,,,17890,,,/10022015,4380,,,17918,90.60,,,,/10022015,4440,,,,,17890,,,/10022015,4500,,,,,17890,,,/10022015,4560,,,,,17890,,,/10022015,4620,,,17918,90.57,,,,/10022015,4680,17906,43.45,,,,,,/10022015,4740,,,,,17890,,,/10022015,4800,,,,,17890,,,/10022015,4860,,,17918,90.62,,,,/10022015,4920,,,,,,,18494,45.67/10022015,4980,,,17918,90.62,,,,/10022015,5040,,,,,17890,,,/10022015,5100,17906,43.35,,,,,,/10022015,5160,,,17918,90.65,,,,/10022015,5220,17906,43.31,,,,,,/10022015,5280,,,,,17890,,,/10022015,5340,17906,43.25,,,,,,/10022015,5400,,,,,,,18494,45.73/10022015,5460,,,,,,,18494,45.77/10022015,5520,17906,43.25,,,,,,/10022015,5580,,,,,,,18494,45.77/10022015,5640,17906,43.18,,,,,,/10022015,5700,17906,43.18,,,,,,/10022015,5760,,,17918,90.70,,,,/10022015,5820,17906,43.15,,,,,,/10022015,5880,,,,,17890,,,/10022015,5940,,,,,,,18494,45.83/10022015,6000,,,,,17890,,,/10022015,6060,17906,43.08,,,,,,/10022015,6120,,,,,,,18494,45.83/10022015,6180,17906,43.05,,,,,,/10022015,6240,,,17918,90.74,,,,/10022015,6300,,,,,,,18494,45.86/10022015,6360,17906,42.98,,,,,,/10022015,6420,17906,42.98,,,,,,/10022015,6480,,,,,17890,,,/10022015,6540,17906,42.91,,,,,,/10022015,6600,,,,,17890,,,/10022015,6660,,,,,17890,,,/10022015,6720,17906,42.85,,,,,,/10022015,6780,,,,,17890,,,/10022015,6840,17906,42.78,,,,,,/10022015,6900,,,,,17890,,,/10022015,6960,17906,42.75,,,,,,/10022015,7020,,,17918,90.79,,,,/10022015,7080,,,17918,90.79,,,,/10022015,7140,,,17918,90.79,,,,/10022015,7200,,,,,,,18494,46.00/10022015,7260,17906,42.65,,,,,,/10022015,7320,,,,,17890,,,/10022015,7380,,,17918,90.82,,,,/10022015,7440,,,,,17890,,,/10022015,7500,17906,42.65,,,,,,/10022015,7560,,,17918,90.84,,,,/10022015,7620,,,,,,,18494,46.03/10022015,7680,,,17918,90.84,,,,/10022015,7740,,,,,,,18494,46.03/10022015,7800,17906,42.78,,,,,,/10022015,7860,17906,42.85,,,,,,/10022015,7920,,,17918,90.84,,,,/10022015,7980,,,17918,90.84,,,,/10022015,8040,17906,42.91,,,,,,/10022015,8100,,,,,17890,,,/10022015,8160,,,,,17890,,,/10022015,8220,,,,,17890,,,/10022015,8280,,,,,17890,,,/10022015,8340,,,,,,,18494,46.00/10022015,8400,,,,,17890,,,/10022015,8460,,,,,,,18494,45.96/10022015,8520,,,17918,90.89,,,,/10022015,8580,17906,42.95,,,,,,/10022015,8640,,,17918,90.89,,,,/10022015,8700,,,17918,90.89,,,,/10022015,8760,,,,,,,18494,45.96/10022015,8820,,,,,17890,,,/10022015,8880,,,,,,,18494,45.96/10022015,8940,17906,42.85,,,,,,/10022015,9000,,,17918,90.94,,,,/10022015,9060,,,,,,,18494,45.96/10022015,9120,17906,42.85,,,,,,/10022015,9180,,,,,17890,,,/10022015,9240,,,,,,,18494,45.96/10022015,9300,,,,,,,18494,45.96/10022015,9360,,,,,,,18494,45.96/10022015,9420,,,17918,90.91,,,,/10022015,9480,17906,42.78,,,,,,/10022015,9540,,,,,,,18494,45.96/10022015,9600,,,,,,,18494,45.96/10022015,9660,,,17918,90.91,,,,/10022015,9720,,,17918,90.94,,,,/10022015,9780,17906,42.75,,,,,,/10022015,9840,17906,42.71,,,,,,/10022015,9900,,,,,,,18494,45.96/10022015,9960,,,17918,90.94,,,,/10022015,10020,,,,,,,18494,45.96/10022015,10080,,,,,,,18494,45.96/10022015,10140,,,,,,,18494,45.96/10022015,10200,,,17918,90.96,,,,/10022015,10260,,,,,17890,,,/10022015,10320,,,,,,,18494,45.96/10022015,10380,,,,,,,18494,45.96/10022015,10440,,,,,17890,,,/10022015,10500,17906,42.65,,,,,,/10022015,10560,17906,42.65,,,,,,/10022015,10620,17906,42.65,,,,,,/10022015,10680,,,,,,,18494,45.93/10022015,10740,,,,,17890,,,/10022015,10800,,,,,17890,,,/10022015,10860,17906,42.61,,,,,,/10022015,10920,,,,,,,18494,45.96/10022015,10980,17906,42.61,,,,,,/10022015,11040,17906,42.61,,,,,,/10022015,11100,17906,42.61,,,,,,/10022015,11160,,,17918,91.03,,,,/10022015,11220,17906,42.58,,,,,,/10022015,11280,,,,,17890,,,/10022015,11340,,,,,,,18494,45.96/10022015,11400,17906,42.58,,,,,,/10022015,11460,,,,,,,18494,45.96/10022015,11520,,,,,17890,,,/10022015,11580,,,17918,91.03,,,,/10022015,11640,,,,,,,18494,45.96/10022015,11700,,,,,,,18494,45.96/10022015,11760,,,,,17890,,,/10022015,11820,,,,,,,18494,45.96/10022015,11880,,,,,17890,,,/10022015,11940,,,,,17890,,,/10022015,12000,,,,,17890,,,/10022015,12060,,,,,17890,,,/10022015,12120,,,17918,91.03,,,,/10022015,12180,,,,,,,18494,45.96/10022015,12240,17906,42.48,,,,,,/10022015,12300,,,,,,,18494,45.96/10022015,12360,17906,42.45,,,,,,/10022015,12420,,,,,17890,,,/10022015,12480,,,17918,91.08,,,,/10022015,12540,,,,,17890,,,/10022015,12600,,,,,,,18494,45.93/10022015,12660,17906,42.41,,,,,,/10022015,12720,,,,,17890,,,/10022015,12780,,,,,17890,,,/10022015,12840,,,,,,,18494,45.93/10022015,12900,,,,,,,18494,45.90/10022015,12960,,,17918,91.13,,,,/10022015,13020,,,17918,91.13,,,,/10022015,13080,17906,42.38,,,,,,/10022015,13140,,,,,17890,,,/10022015,13200,,,17918,91.15,,,,/10022015,13260,,,,,,,18494,45.93/10022015,13320,17906,42.31,,,,,,/10022015,13380,,,17918,91.18,,,,/10022015,13440,,,,,17890,,,/10022015,13500,17906,42.31,,,,,,/10022015,13560,,,,,,,18494,45.90/10022015,13620,,,17918,91.18,,,,/10022015,13680,,,,,17890,,,/10022015,13740,17906,42.25,,,,,,/10022015,13800,,,,,,,18494,45.90/10022015,13860,,,,,17890,,,/10022015,13920,,,,,17890,,,/10022015,13980,,,,,,,18494,45.90/10022015,14040,,,17918,91.20,,,,/10022015,14100,,,17918,91.20,,,,/10022015,14160,17906,42.25,,,,,,/10022015,14220,,,,,,,18494,45.86/10022015,14280,17906,42.18,,,,,,/10022015,14340,17906,42.18,,,,,,/10022015,14400,,,,,17890,,,/10022015,14460,,,,,17890,,,/10022015,14520,,,,,,,18494,45.83/10022015,14580,,,17918,91.22,,,,/10022015,14640,,,,,17890,,,/10022015,14700,,,17918,91.22,,,,/10022015,14760,,,,,,,18494,45.83/10022015,14820,,,,,17890,,,/10022015,14880,17906,42.18,,,,,,/10022015,14940,,,,,17890,,,/10022015,15000,,,17918,91.27,,,,/10022015,15060,,,,,,,18494,45.80/10022015,15120,,,17918,91.27,,,,/10022015,15180,,,17918,91.27,,,,/10022015,15240,,,,,17890,,,/10022015,15300,17906,42.18,,,,,,/10022015,15360,,,,,,,18494,45.77/10022015,15420,,,,,,,18494,45.77/10022015,15480,,,17918,91.27,,,,/10022015,15540,,,,,,,18494,45.77/10022015,15600,17906,42.18,,,,,,/10022015,15660,,,,,,,18494,45.77/10022015,15720,,,,,,,18494,45.73/10022015,15780,17906,42.18,,,,,,/10022015,15840,17906,42.18,,,,,,/10022015,15900,,,17918,91.32,,,,/10022015,15960,,,,,17890,,,/10022015,16020,17906,42.18,,,,,,/10022015,16080,,,,,17890,,,/10022015,16140,,,,,17890,,,/10022015,16200,,,,,,,18494,45.73/10022015,16260,17906,42.11,,,,,,/10022015,16320,,,17918,91.34,,,,/10022015,16380,,,17918,91.32,,,,/10022015,16440,17906,42.08,,,,,,/10022015,16500,,,,,,,18494,45.73/10022015,16560,,,,,17890,,,/10022015,16620,,,17918,91.37,,,,/10022015,16680,,,,,17890,,,/10022015,16800,,,,,17890,,,/10022015,16860,,,17918,91.39,,,,/10022015,16920,,,17918,91.39,,,,/10022015,16980,,,,,17890,,,/10022015,17040,17906,42.04,,,,,,/10022015,17100,17906,42.04,,,,,,/10022015,17160,,,,,,,18494,45.70/10022015,17220,17906,42.08,,,,,,/10022015,17280,,,,,17890,,,/10022015,17340,,,,,17890,,,/10022015,17400,,,,,17890,,,/10022015,17460,,,,,,,18494,45.70/10022015,17520,17906,42.08,,,,,,/10022015,17580,,,,,17890,,,/10022015,17640,17906,42.11,,,,,,/10022015,17700,,,,,17890,,,/10022015,17760,,,17918,91.46,,,,/10022015,17820,,,17918,91.46,,,,/10022015,17880,,,,,,,18494,45.67/10022015,17940,17906,42.11,,,,,,/10022015,18000,,,,,17890,,,/10022015,18060,,,,,17890,,,/10022015,18120,17906,42.11,,,,,,/10022015,18180,,,,,17890,,,/10022015,18240,,,,,,,18494,45.67/10022015,18300,17906,42.11,,,,,,/10022015,18360,,,17918,91.46,,,,/10022015,18420,,,17918,91.49,,,,/10022015,18480,,,,,,,18494,45.70/10022015,18540,17906,42.11,,,,,,/10022015,18600,,,17918,91.51,,,,/10022015,18660,,,17918,91.51,,,,/10022015,18720,,,,,17890,,,/10022015,18780,17906,42.11,,,,,,/10022015,18840,,,17918,91.51,,,,/10022015,18900,,,,,,,18494,45.70/10022015,18960,17906,42.14,,,,,,/10022015,19020,,,,,,,18494,45.70/10022015,19080,,,,,17890,,,/10022015,19140,,,,,17890,,,/10022015,19200,,,,,,,18494,45.70/10022015,19260,,,,,17890,,,/10022015,19320,,,,,,,18494,45.70/10022015,19380,17906,42.14,,,,,,/10022015,19440,,,,,,,18494,45.70/10022015,19500,,,,,,,18494,45.70/10022015,19560,17906,42.18,,,,,,/10022015,19620,17906,42.11,,,,,,/10022015,19680,,,,,17890,,,/10022015,19740,17906,42.14,,,,,,/10022015,19800,,,17918,91.61,,,,/10022015,19860,17906,42.18,,,,,,/10022015,19920,,,,,,,18494,45.70/10022015,19980,,,,,,,18494,45.73/10022015,20040,,,,,,,18494,45.73/10022015,20100,,,,,17890,,,/10022015,20160,,,17918,91.63,,,,/10022015,20220,,,,,,,18494,45.73/10022015,20280,,,17918,91.63,,,,/10022015,20340,,,,,,,18494,45.73/10022015,20400,,,17918,91.65,,,,/10022015,20460,,,,,17890,,,/10022015,20520,,,17918,91.65,,,,/10022015,20580,17906,42.14,,,,,,/10022015,20640,,,17918,91.65,,,,/10022015,20700,17906,42.18,,,,,,/10022015,20760,,,,,17890,,,/10022015,20820,,,,,,,18494,45.77/10022015,20880,,,,,,,18494,45.77/10022015,20940,,,,,,,18494,45.73/10022015,21000,,,17918,91.70,,,,/10022015,21060,,,17918,91.68,,,,/10022015,21120,17906,42.18,,,,,,/10022015,21180,,,,,17890,,,/10022015,21240,,,,,,,18494,45.77/10022015,21300,17906,42.18,,,,,,/10022015,21360,,,,,,,18494,45.77/10022015,21420,,,17918,91.70,,,,/10022015,21480,17906,42.18,,,,,,/10022015,21540,,,,,17890,,,/10022015,21600,,,,,17890,,,/10022015,21660,17906,42.18,,,,,,/10022015,21720,,,17918,91.70,,,,/10022015,21780,,,,,,,18494,45.77/10022015,21840,17906,42.18,,,,,,/10022015,21900,,,,,,,18494,45.77/10022015,21960,17906,42.18,,,,,,/10022015,22020,,,,,17890,,,/10022015,22080,,,17918,91.73,,,,/10022015,22140,,,,,,,18494,45.77/10022015,22200,,,17918,91.75,,,,/10022015,22260,,,17918,91.75,,,,/10022015,22320,,,,,17890,,,/10022015,22380,,,,,17890,,,/10022015,22440,,,,,17890,,,/10022015,22500,17906,42.18,,,,,,/10022015,22560,,,,,17890,,,/10022015,22620,17906,42.18,,,,,,/10022015,22680,,,,,17890,,,/10022015,22680,17906,42.18,,,,,,/10022015,22740,17906,42.18,,,,,,/10022015,22800,,,,,,,18494,45.77/10022015,22860,,,17918,91.80,,,,/10022015,22920,17906,42.18,,,,,,/10022015,22980,17906,42.18,,,,,,/10022015,23040,,,,,17890,,,/10022015,23100,,,,,17890,,,/10022015,23160,,,,,17890,,,/10022015,23220,17906,42.18,,,,,,/10022015,23280,,,17918,91.84,,,,/10022015,23340,,,,,17890,,,/10022015,23400,,,,,17890,,,/10022015,23460,17906,42.18,,,,,,/10022015,23520,17906,42.18,,,,,,/10022015,23580,17906,42.18,,,,,,/10022015,23640,,,17918,91.84,,,,/10022015,23700,17906,42.18,,,,,,/10022015,23760,17906,42.18,,,,,,/10022015,23820,,,17918,91.89,,,,/10022015,23880,,,17918,91.87,,,,/10022015,23940,,,,,17890,,,/10022015,24000,,,17918,91.87,,,,/10022015,24060,,,,,,,18494,45.77/10022015,24120,,,,,,,18494,45.77/10022015,24180,17906,42.14,,,,,,/10022015,24240,,,,,,,18494,45.77/10022015,24300,17906,42.14,,,,,,/10022015,24360,,,17918,91.89,,,,/10022015,24420,,,,,17890,,,/10022015,24480,,,,,17890,,,/10022015,24540,,,,,17890,,,/10022015,24600,,,,,17890,,,/10022015,24660,17906,42.14,,,,,,/10022015,24720,,,,,,,18494,45.73/10022015,24780,,,,,,,18494,45.77/10022015,24840,,,17918,91.94,,,,/10022015,24900,,,,,,,18494,45.77/10022015,24960,,,,,17890,,,/10022015,25020,17906,42.11,,,,,,/10022015,25080,,,,,17890,,,/10022015,25140,17906,42.11,,,,,,/10022015,25200,,,17918,91.96,,,,/10022015,25260,17906,42.11,,,,,,/10022015,25320,,,17918,91.96,,,,/10022015,25380,,,,,,,18494,45.73/10022015,25440,17906,42.08,,,,,,/10022015,25500,,,,,,,18494,45.77/10022015,25560,,,17918,91.99,,,,/10022015,25620,,,,,,,18494,45.73/10022015,25680,17906,42.04,,,,,,/10022015,25740,,,,,17890,,,/10022015,25800,,,17918,91.99,,,,/10022015,25860,,,,,,,18494,45.73/10022015,25920,17906,41.98,,,,,,/10022015,25980,,,17918,91.99,,,,/10022015,26040,,,,,17890,,,/10022015,26100,17906,41.98,,,,,,/10022015,26160,17906,41.98,,,,,,/10022015,26220,,,,,17890,,,/10022015,26280,,,,,,,18494,45.70/10022015,26340,,,,,17890,,,/10022015,26400,17906,41.98,,,,,,/10022015,26460,,,,,,,18494,45.70/10022015,26520,,,,,17890,,,/10022015,26580,17906,41.98,,,,,,/10022015,26640,17906,41.98,,,,,,/10022015,26700,,,17918,92.03,,,,/10022015,26760,,,17918,92.03,,,,/10022015,26820,,,,,,,18494,45.67/10022015,26880,17906,41.94,,,,,,/10022015,26940,,,,,17890,,,/10022015,27000,,,17918,92.06,,,,/10022015,27060,,,17918,92.03,,,,/10022015,27120,,,,,17890,,,/10022015,27180,,,,,17890,,,/10022015,27240,,,,,17890,,,/10022015,27300,,,,,,,18494,45.63/10022015,27360,,,17918,92.06,,,,/10022015,27420,17906,41.94,,,,,,/10022015,27480,,,17918,92.08,,,,/10022015,27540,,,17918,92.08,,,,/10022015,27600,,,17918,92.08,,,,/10022015,27660,,,,,,,18494,45.60/10022015,27720,,,,,17890,,,/10022015,27780,,,,,,,18494,45.60/10022015,27840,,,,,17890,,,/10022015,27900,,,17918,92.13,,,,/10022015,27960,17906,41.88,,,,,,/10022015,28020,17906,41.88,,,,,,/10022015,28080,17906,41.84,,,,,,/10022015,28140,,,,,17890,,,/10022015,28200,,,,,17890,,,/10022015,28260,,,,,,,18494,45.57/10022015,28320,,,,,17890,,,/10022015,28380,,,,,,,18494,45.57/10022015,28440,17906,41.81,,,,,,/10022015,28500,,,,,17890,,,/10022015,28560,,,17918,92.18,,,,/10022015,28620,,,,,,,18494,45.57/10022015,28680,,,,,,,18494,45.50/10022015,28740,,,17918,92.18,,,,/10022015,28800,,,,,,,18494,45.53/10022015,28860,17906,41.74,,,,,,/10022015,28920,,,17918,92.20,,,,/10022015,28980,,,,,,,18494,45.50/10022015,29040,,,,,,,18494,45.50/10022015,29100,17906,41.71,,,,,,/10022015,29160,,,17918,92.22,,,,/10022015,29220,,,17918,92.22,,,,/10022015,29280,,,,,17890,,,/10022015,29340,17906,41.71,,,,,,/10022015,29400,,,,,17890,,,/10022015,29460,,,17918,92.27,,,,/10022015,29520,,,,,,,18494,45.47/10022015,29580,,,,,,,18494,45.44/10022015,29640,17906,41.71,,,,,,/10022015,29700,17906,41.71,,,,,,/10022015,29760,,,17918,92.27,,,,/10022015,29820,,,,,17890,,,/10022015,29880,,,,,17890,,,/10022015,29940,,,,,17890,,,/10022015,30000,17906,41.68,,,,,,/10022015,30060,17906,41.68,,,,,,/10022015,30120,,,,,17890,,,/10022015,30180,17906,41.64,,,,,,/10022015,30240,,,,,,,18494,45.40/10022015,30300,,,,,,,18494,45.37/10022015,30360,17906,41.64,,,,,,/10022015,30420,,,,,,,18494,45.37/10022015,30480,,,,,17890,,,/10022015,30540,,,,,,,18494,45.37/10022015,30600,,,17918,92.37,,,,/10022015,30660,,,,,17890,,,/10022015,30720,,,,,17890,,,/10022015,30780,,,17918,92.37,,,,/10022015,30840,,,17918,92.37,,,,/10022015,30900,17906,41.68,,,,,,/10022015,30960,,,,,17890,,,/10022015,31020,,,,,17890,,,/10022015,31080,,,,,17890,,,/10022015,31140,17906,41.57,,,,,,/10022015,31200,17906,41.57,,,,,,/10022015,31260,,,17918,92.41,,,,/10022015,31320,,,17918,92.41,,,,/10022015,31380,,,,,17890,,,/10022015,31440,,,,,17890,,,/10022015,31500,,,,,,,18494,45.44/10022015,31560,,,17918,92.41,,,,/10022015,31620,,,17918,92.44,,,,/10022015,31680,17906,41.41,,,,,,/10022015,31740,,,,,17890,,,/10022015,31800,17906,41.37,,,,,,/10022015,31860,,,,,,,18494,45.14/10022015,31920,,,,,17890,,,/10022015,31980,,,17918,92.46,,,,/10022015,32040,17906,41.44,,,,,,/10022015,32100,,,17918,92.46,,,,/10022015,32160,,,,,17890,,,/10022015,32220,,,17918,92.46,,,,/10022015,32280,,,,,,,18494,45.27/10022015,32340,,,17918,92.46,,,,/10022015,32400,17906,41.37,,,,,,/10022015,32460,,,,,,,18494,46.42/10022015,32520,,,,,17890,,,/10022015,32580,17906,41.51,,,,,,/10022015,32640,,,17918,92.51,,,,/10022015,32700,,,,,,,18494,47.89/10022015,32760,,,,,17890,,,/10022015,32820,,,17918,92.51,,,,/10022015,32880,,,17918,92.51,,,,/10022015,32940,,,,,17890,,,/10022015,33000,,,,,,,18494,48.57/10022015,33060,,,,,,,18494,48.67/10022015,33120,,,,,,,18494,48.77/10022015,33180,,,,,,,18494,48.83/10022015,33240,,,17918,92.56,,,,/10022015,33300,17906,42.25,,,,,,/10022015,33360,,,,,,,18494,47.50/10022015,33420,,,17918,92.56,,,,/10022015,33480,,,17918,92.56,,,,/10022015,33540,,,,,17890,,,/10022015,33600,17906,42.25,,,,,,/10022015,33660,,,,,,,18494,46.19/10022015,33720,,,,,17890,,,/10022015,33780,17906,42.21,,,,,,/10022015,33840,,,,,17890,,,/10022015,33900,,,17918,92.60,,,,/10022015,33960,,,,,17890,,,/10022015,34020,,,,,,,18494,45.30/10022015,34080,,,17918,92.60,,,,/10022015,34140,,,17918,92.60,,,,/10022015,34200,,,,,17890,,,/10022015,34260,,,,,17890,,,/10022015,34320,,,17918,92.63,,,,/10022015,34380,,,,,,,18494,44.78/10022015,34440,,,,,,,18494,44.71/10022015,34500,17906,42.08,,,,,,/10022015,34560,,,,,17890,,,/10022015,34620,,,,,,,18494,44.51/10022015,34680,,,17918,92.65,,,,/10022015,34740,,,17918,92.65,,,,/10022015,34800,,,17918,92.67,,,,/10022015,34860,17906,41.98,,,,,,/10022015,34920,,,,,17890,,,/10022015,34980,,,,,17890,,,/10022015,35040,,,17918,92.72,,,,/10022015,35100,,,,,,,18494,44.11/10022015,35160,17906,41.98,,,,,,/10022015,35220,,,,,17890,,,/10022015,35280,,,,,17890,,,/10022015,35340,17906,41.91,,,,,,/10022015,35400,,,,,17890,,,/10022015,35460,,,17918,92.77,,,,/10022015,35520,17906,41.91,,,,,,/10022015,35580,,,,,,,18494,43.78/10022015,35640,,,17918,92.74,,,,/10022015,35700,,,,,17890,,,/10022015,35760,,,,,,,18494,43.71/10022015,35820,,,17918,92.79,,,,/10022015,35880,,,,,,,18494,43.65/10022015,35940,,,,,17890,,,/10022015,36000,,,,,,,18494,43.58/10022015,36060,17906,41.81,,,,,,/10022015,36120,,,17918,92.84,,,,/10022015,36180,,,,,,,18494,43.55/10022015,36240,17906,41.78,,,,,,/10022015,36300,17906,41.81,,,,,,/10022015,36360,17906,41.78,,,,,,/10022015,36420,,,17918,92.86,,,,/10022015,36480,,,17918,92.89,,,,/10022015,36540,,,17918,92.89,,,,/10022015,36600,17906,41.74,,,,,,/10022015,36660,,,,,,,18494,43.38/10022015,36780,17906,41.71,,,,,,/10022015,36840,,,,,17890,,,/10022015,36900,17906,41.71,,,,,,/10022015,36960,,,17918,92.91,,,,/10022015,37020,,,17918,92.93,,,,/10022015,37080,17906,41.68,,,,,,/10022015,37140,,,,,17890,,,/10022015,37200,,,,,,,18494,43.28/10022015,37260,17906,41.64,,,,,,/10022015,37320,,,17918,92.93,,,,/10022015,37380,,,,,,,18494,43.28/10022015,37440,,,,,17890,,,/10022015,37500,,,17918,92.98,,,,/10022015,37560,,,17918,92.98,,,,/10022015,37620,,,17918,92.98,,,,/10022015,37680,,,,,17890,,,/10022015,37740,,,17918,92.98,,,,/10022015,37800,,,,,,,18494,43.25/10022015,37860,17906,41.57,,,,,,/10022015,37920,,,,,,,18494,43.28/10022015,37980,17906,41.57,,,,,,/10022015,38040,,,,,,,18494,43.25/10022015,38100,,,,,17890,,,/10022015,38160,,,,,,,18494,43.28/10022015,38220,,,,,17890,,,/10022015,38280,17906,41.54,,,,,,/10022015,38340,,,,,,,18494,43.28/10022015,38400,,,,,17890,,,/10022015,38460,,,,,17890,,,/10022015,38520,,,,,,,18494,43.31/10022015,38580,,,17918,93.03,,,,/10022015,38640,,,17918,93.05,,,,/10022015,38700,,,17918,93.05,,,,/10022015,38760,,,,,17890,,,/10022015,38820,,,17918,93.07,,,,/10022015,38940,,,17918,93.07,,,,/10022015,39000,,,,,,,18494,43.31/10022015,39060,17906,41.44,,,,,,/10022015,39120,17906,41.44,,,,,,/10022015,39180,,,,,,,18494,43.31/10022015,39240,,,17918,93.07,,,,/10022015,39360,,,17918,93.10,,,,/10022015,39420,,,,,,,18494,43.31/10022015,39480,,,,,17890,,,/10022015,39540,,,,,17890,,,/10022015,39600,,,,,17890,,,/10022015,39660,17906,41.44,,,,,,/10022015,39720,,,,,17890,,,/10022015,39780,,,17918,93.12,,,,/10022015,39840,,,,,17890,,,/10022015,39900,,,,,,,18494,43.38/10022015,39960,17906,41.37,,,,,,/10022015,40020,,,,,17890,,,/10022015,40080,,,,,17890,,,/10022015,40140,,,17918,93.12,,,,/10022015,40200,,,,,,,18494,43.41/10022015,40260,,,,,17890,,,/10022015,40320,,,17918,93.15,,,,/10022015,40380,,,,,,,18494,43.45/10022015,40440,,,17918,93.15,,,,/10022015,40500,,,,,17890,,,/10022015,40560,,,,,,,18494,43.45/10022015,40620,,,,,,,18494,43.45/10022015,40680,,,,,,,18494,43.45/10022015,40740,,,,,,,18494,43.48/10022015,40800,,,,,17890,,,/10022015,40860,17906,41.34,,,,,,/10022015,40920,,,17918,93.19,,,,/10022015,40980,17906,41.31,,,,,,/10022015,41040,,,,,17890,,,/10022015,41100,17906,41.31,,,,,,/10022015,41160,17906,41.31,,,,,,/10022015,41220,,,,,17890,,,/10022015,41280,,,17918,93.15,,,,/10022015,41340,,,,,,,18494,43.51/10022015,41400,,,,,17890,,,/10022015,41460,17906,41.31,,,,,,/10022015,41520,,,17918,93.15,,,,/10022015,41580,,,,,,,18494,43.51/10022015,41640,,,17918,93.15,,,,/10022015,41700,,,,,17890,,,/10022015,41760,17906,41.27,,,,,,/10022015,41820,,,17918,93.12,,,,/10022015,41880,17906,41.27,,,,,,/10022015,41940,,,17918,93.17,,,,/10022015,42000,,,,,,,18494,43.58/10022015,42060,,,,,17890,,,/10022015,42120,,,17918,93.17,,,,/10022015,42180,,,17918,93.15,,,,/10022015,42240,,,17918,93.17,,,,/10022015,42300,,,17918,93.15,,,,/10022015,42360,17906,41.27,,,,,,/10022015,42420,,,17918,93.12,,,,/10022015,42480,,,,,17890,,,/10022015,42540,,,,,17890,,,/10022015,42600,17906,41.27,,,,,,/10022015,42660,,,,,,,18494,43.61/10022015,42720,,,17918,93.12,,,,/10022015,42780,17906,41.24,,,,,,/10022015,42840,,,17918,93.12,,,,/10022015,42900,,,,,,,18494,43.65/10022015,42960,,,,,17890,,,/10022015,43020,,,,,17890,,,/10022015,43080,17906,41.24,,,,,,/10022015,43140,17906,41.27,,,,,,/10022015,43200,,,,,17890,,,/10022015,43260,,,,,17890,,,/10022015,43320,,,17918,93.07,,,,/10022015,43380,,,,,17890,,,/10022015,43440,17906,41.24,,,,,,/10022015,43500,17906,41.24,,,,,,/10022015,43560,,,,,17890,,,/10022015,43620,17906,41.24,,,,,,/10022015,43680,17906,41.27,,,,,,/10022015,43740,,,,,,,18494,43.65/10022015,43800,,,,,,,18494,43.65/10022015,43860,,,17918,92.98,,,,/10022015,43920,,,17918,92.98,,,,/10022015,43980,,,17918,92.98,,,,/10022015,44040,,,,,17890,,,/10022015,44100,17906,41.27,,,,,,/10022015,44160,17906,41.24,,,,,,/10022015,44220,,,17918,92.93,,,,/10022015,44280,17906,41.24,,,,,,/10022015,44340,,,,,,,18494,43.65/10022015,44400,,,,,,,18494,43.65/10022015,44460,17906,41.24,,,,,,/10022015,44520,,,,,17890,,,/10022015,44580,,,,,17890,,,/10022015,44640,,,17918,92.84,,,,/10022015,44700,,,,,17890,,,/10022015,44760,17906,41.27,,,,,,/10022015,44820,,,,,17890,,,/10022015,44880,,,,,,,18494,43.71/10022015,44940,,,,,,,18494,43.71/10022015,45000,,,,,,,18494,43.71/10022015,45060,,,,,17890,,,/10022015,45120,17906,41.27,,,,,,/10022015,45180,,,,,17890,,,/10022015,45240,17906,41.24,,,,,,/10022015,45300,,,17918,92.72,,,,/10022015,45360,,,17918,92.70,,,,/10022015,45420,17906,41.24,,,,,,/10022015,45480,,,17918,92.67,,,,/10022015,45540,,,17918,92.67,,,,/10022015,45600,17906,41.27,,,,,,/10022015,45660,,,17918,92.65,,,,/10022015,45720,,,17918,92.63,,,,/10022015,45780,,,17918,92.60,,,,/10022015,45840,17906,41.27,,,,,,/10022015,45900,17906,41.27,,,,,,/10022015,45960,,,,,17890,,,/10022015,46020,,,,,,,18494,43.85/10022015,46080,17906,41.27,,,,,,/10022015,46140,,,17918,92.51,,,,/10022015,46200,,,17918,92.51,,,,/10022015,46260,,,17918,92.51,,,,/10022015,46320,,,,,,,18494,43.88/10022015,46380,,,17918,92.48,,,,/10022015,46440,,,,,17890,,,/10022015,46500,,,,,17890,,,/10022015,46560,,,17918,92.46,,,,/10022015,46620,17906,41.31,,,,,,/10022015,46680,,,,,,,18494,43.91/10022015,46740,,,,,,,18494,43.91/10022015,46800,,,,,,,18494,43.95/10022015,46860,17906,41.31,,,,,,/10022015,46920,,,,,17890,,,/10022015,46980,,,,,17890,,,/10022015,47040,,,,,17890,,,/10022015,47100,,,17918,92.32,,,,/10022015,47160,,,,,17890,,,/10022015,47220,,,,,17890,,,/10022015,47280,17906,41.34,,,,,,/10022015,47340,,,17918,92.30,,,,/10022015,47400,,,,,,,18494,43.95/10022015,47460,,,,,,,18494,43.95/10022015,47520,,,17918,92.22,,,,/10022015,47580,17906,41.37,,,,,,/10022015,47640,17906,41.37,,,,,,/10022015,47700,17906,41.37,,,,,,/10022015,47760,17906,41.41,,,,,,/10022015,47820,,,17918,92.15,,,,/10022015,47940,,,,,17890,,,/10022015,48000,,,17918,92.08,,,,/10022015,48120,,,17918,92.03,,,,/10022015,48180,,,17918,92.03,,,,/10022015,48240,,,,,17890,,,/10022015,48300,,,,,,,18494,44.05/10022015,48360,17906,41.44,,,,,,/10022015,48420,,,17918,91.96,,,,/10022015,48480,,,17918,91.94,,,,/10022015,48540,17906,41.44,,,,,,/10022015,48600,,,,,,,18494,44.08/10022015,48660,17906,41.44,,,,,,/10022015,48720,17906,41.44,,,,,,/10022015,48780,,,,,,,18494,44.11/10022015,48840,,,,,17890,,,/10022015,48900,17906,41.47,,,,,,/10022015,48960,,,17918,91.75,,,,/10022015,49020,17906,41.44,,,,,,/10022015,49080,,,17918,91.70,,,,/10022015,49140,,,,,17890,,,/10022015,49200,,,,,,,18494,44.18/10022015,49260,,,,,17890,,,/10022015,49320,,,,,17890,,,/10022015,49380,,,,,,,18494,44.21/10022015,49440,17906,41.51,,,,,,/10022015,49500,,,,,,,18494,44.25/10022015,49560,,,17918,91.49,,,,/10022015,49620,,,,,17890,,,/10022015,49680,17906,41.64,,,,,,/10022015,49740,,,17918,91.41,,,,/10022015,49800,,,,,17890,,,/10022015,49860,17906,41.71,,,,,,/10022015,49920,,,,,17890,,,/10022015,49980,17906,41.81,,,,,,/10022015,50040,17906,41.84,,,,,,/10022015,50100,,,,,17890,,,/10022015,50160,,,,,,,18494,44.31/10022015,50220,,,,,,,18494,44.31/10022015,50280,17906,41.98,,,,,,/10022015,50340,,,17918,91.13,,,,/10022015,50400,17906,42.08,,,,,,/10022015,50460,17906,42.11,,,,,,/10022015,50520,,,17918,91.06,,,,/10022015,50580,,,,,17890,,,/10022015,50640,,,17918,90.98,,,,/10022015,50700,17906,42.21,,,,,,/10022015,50760,,,,,17890,,,/10022015,50820,,,17918,90.89,,,,/10022015,50880,,,,,17890,,,/10022015,50940,,,,,17890,,,/10022015,51000,,,,,17890,,,/10022015,51060,,,17918,90.79,,,,/10022015,51120,17906,42.38,,,,,,/10022015,51180,,,,,17890,,,/10022015,51240,17906,42.45,,,,,,/10022015,51300,,,,,17890,,,/10022015,51360,,,17918,90.70,,,,/10022015,51420,,,17918,90.65,,,,/10022015,51480,17906,42.58,,,,,,/10022015,51540,17906,42.65,,,,,,/10022015,51600,17906,42.68,,,,,,/10022015,51660,,,17918,90.55,,,,/10022015,51720,,,17918,90.55,,,,/10022015,51780,,,,,17890,,,/10022015,51840,,,,,,,18494,44.38/10022015,51900,,,,,,,18494,44.41/10022015,51960,,,,,,,18494,44.41/10022015,52020,,,,,17890,,,/10022015,52080,17906,43.25,,,,,,/10022015,52140,,,,,17890,,,/10022015,52200,,,,,17890,,,/10022015,52260,,,17918,90.36,,,,/10022015,52320,17906,43.38,,,,,,/10022015,52380,17906,43.38,,,,,,/10022015,52440,,,17918,90.26,,,,/10022015,52500,,,,,17890,,,/10022015,52560,,,,,17890,,,/10022015,52620,,,,,17890,,,/10022015,52680,17906,43.31,,,,,,/10022015,52740,,,17918,90.19,,,,/10022015,52800,,,,,17890,,,/10022015,52860,17906,43.28,,,,,,/10022015,52920,,,,,17890,,,/10022015,52980,,,,,17890,,,/10022015,53040,17906,43.25,,,,,,/10022015,53100,,,,,17890,,,/10022015,53160,17906,43.25,,,,,,/10022015,53220,,,17918,90.04,,,,/10022015,53280,17906,43.25,,,,,,/10022015,53340,,,,,,,18494,44.64/10022015,53400,,,,,17890,,,/10022015,53460,,,,,,,18494,44.71/10022015,53520,17906,43.25,,,,,,/10022015,53580,,,,,17890,,,/10022015,53640,17906,43.25,,,,,,/10022015,53700,17906,43.25,,,,,,/10022015,53760,,,,,,,18494,44.74/10022015,53820,,,17918,89.87,,,,/10022015,53880,17906,43.25,,,,,,/10022015,53940,,,,,17890,,,/10022015,54000,,,17918,89.82,,,,/10022015,54060,,,,,,,18494,44.81/10022015,54120,17906,43.25,,,,,,/10022015,54180,,,,,17890,,,/10022015,54240,17906,43.25,,,,,,/10022015,54300,17906,43.25,,,,,,/10022015,54360,17906,43.28,,,,,,/10022015,54420,,,,,,,18494,44.91/10022015,54480,,,17918,89.70,,,,/10022015,54540,17906,43.28,,,,,,/10022015,54600,17906,43.28,,,,,,/10022015,54660,,,,,17890,,,/10022015,54720,17906,43.28,,,,,,/10022015,54780,,,,,17890,,,/10022015,54840,,,,,,,18494,44.97/10022015,54900,,,,,,,18494,44.97/10022015,54960,,,,,17890,,,/10022015,55020,,,,,17890,,,/10022015,55080,,,17918,89.53,,,,/10022015,55140,,,,,17890,,,/10022015,55200,,,,,,,18494,45.04/10022015,55260,17906,43.35,,,,,,/10022015,55320,,,,,,,18494,45.04/10022015,55380,17906,43.35,,,,,,/10022015,55440,,,,,17890,,,/10022015,55500,,,,,17890,,,/10022015,55560,,,,,,,18494,45.07/10022015,55620,,,17918,89.41,,,,/10022015,55680,,,17918,89.39,,,,/10022015,55740,17906,43.38,,,,,,/10022015,55800,,,,,17890,,,/10022015,55860,,,,,,,18494,45.17/10022015,55920,,,,,,,18494,45.14/10022015,55980,17906,43.45,,,,,,/10022015,56040,17906,43.48,,,,,,/10022015,56100,,,17918,89.26,,,,/10022015,56160,17906,43.51,,,,,,/10022015,56220,17906,43.51,,,,,,/10022015,56280,,,,,17890,,,/10022015,56340,,,17918,89.22,,,,/10022015,56400,,,17918,89.19,,,,/10022015,56460,17906,43.51,,,,,,/10022015,56520,,,17918,89.19,,,,/10022015,56580,,,17918,89.17,,,,/10022015,56640,,,,,,,18494,45.24/10022015,56700,,,17918,89.14,,,,/10022015,56760,17906,43.51,,,,,,/10022015,56820,,,17918,89.12,,,,/10022015,56880,17906,43.51,,,,,,/10022015,56940,,,,,17890,,,/10022015,57000,,,,,,,18494,45.27/10022015,57060,,,,,,,18494,45.27/10022015,57120,,,,,17890,,,/10022015,57180,17906,43.51,,,,,,/10022015,57240,,,17918,89.04,,,,/10022015,57300,,,17918,89.04,,,,/10022015,57360,,,,,17890,,,/10022015,57420,,,17918,89.00,,,,/10022015,57480,17906,43.58,,,,,,/10022015,57540,,,,,,,18494,45.30/10022015,57600,17906,43.58,,,,,,/10022015,57660,,,,,,,18494,45.30/10022015,57720,,,,,,,18494,45.30/10022015,57780,,,,,17890,,,/10022015,57840,17906,43.58,,,,,,/10022015,57900,,,17918,88.90,,,,/10022015,57960,,,17918,88.90,,,,/10022015,58020,,,,,,,18494,45.27/10022015,58080,17906,43.58,,,,,,/10022015,58140,,,,,,,18494,45.27/10022015,58200,,,,,17890,,,/10022015,58260,,,,,,,18494,45.27/10022015,58320,,,,,,,18494,45.27/10022015,58380,,,,,17890,,,/10022015,58440,17906,43.51,,,,,,/10022015,58500,17906,43.51,,,,,,/10022015,58560,,,17918,88.85,,,,/10022015,58620,,,,,,,18494,45.24/10022015,58680,17906,43.51,,,,,,/10022015,58740,17906,43.51,,,,,,/10022015,58800,17906,43.58,,,,,,/10022015,58860,17906,43.55,,,,,,/10022015,58920,,,,,,,18494,45.24/10022015,58980,,,17918,88.75,,,,/10022015,59040,17906,43.58,,,,,,/10022015,59100,,,,,17890,,,/10022015,59160,17906,43.61,,,,,,/10022015,59220,,,,,17890,,,/10022015,59280,17906,43.65,,,,,,/10022015,59340,,,17918,88.68,,,,/10022015,59400,,,17918,88.65,,,,/10022015,59460,,,17918,88.68,,,,/10022015,59520,,,,,,,18494,45.27/10022015,59580,17906,43.61,,,,,,/10022015,59640,,,17918,88.65,,,,/10022015,59700,17906,43.61,,,,,,/10022015,59760,,,,,17890,,,/10022015,59820,17906,43.58,,,,,,/10022015,59880,,,17918,88.60,,,,/10022015,59940,17906,43.58,,,,,,/10022015,60000,,,,,,,18494,45.24/10022015,60060,,,17918,88.60,,,,/10022015,60120,17906,43.58,,,,,,/10022015,60180,,,,,17890,,,/10022015,60240,,,,,,,18494,45.20/10022015,60300,,,17918,88.55,,,,/10022015,60360,,,17918,88.55,,,,/10022015,60420,17906,43.51,,,,,,/10022015,60480,,,,,,,18494,45.17/10022015,60540,17906,43.51,,,,,,/10022015,60600,17906,43.51,,,,,,/10022015,60660,17906,43.51,,,,,,/10022015,60720,,,17918,88.46,,,,/10022015,60780,17906,43.48,,,,,,/10022015,60840,17906,43.51,,,,,,/10022015,60900,,,17918,88.41,,,,/10022015,60960,,,,,17890,,,/10022015,61020,17906,43.45,,,,,,/10022015,61080,,,,,17890,,,/10022015,61140,,,,,,,18494,45.07/10022015,61200,,,17918,88.36,,,,/10022015,61260,,,,,17890,,,/10022015,61320,,,17918,88.31,,,,/10022015,61380,,,17918,88.26,,,,/10022015,61440,,,17918,88.26,,,,/10022015,61500,17906,43.38,,,,,,/10022015,61560,,,,,,,18494,44.97/10022015,61620,,,17918,88.21,,,,/10022015,61680,,,,,,,18494,44.97/10022015,61740,,,17918,88.16,,,,/10022015,61800,,,,,,,18494,44.91/10022015,61860,,,,,17890,,,/10022015,61920,17906,43.28,,,,,,/10022015,61980,17906,43.25,,,,,,/10022015,62040,17906,43.25,,,,,,/10022015,62100,17906,43.25,,,,,,/10022015,62160,,,,,,,18494,44.84/10022015,62220,,,17918,87.96,,,,/10022015,62280,17906,43.21,,,,,,/10022015,62340,17906,43.18,,,,,,/10022015,62400,,,,,17890,,,/10022015,62460,,,,,,,18494,44.74/10022015,62520,,,17918,87.86,,,,/10022015,62580,,,,,17890,,,/10022015,62640,17906,43.15,,,,,,/10022015,62700,17906,43.15,,,,,,/10022015,62760,,,,,17890,,,/10022015,62820,,,17918,87.84,,,,/10022015,62880,,,,,,,18494,44.64/10022015,62940,17906,43.11,,,,,,/10022015,63000,,,,,17890,,,/10022015,63060,,,17918,87.79,,,,/10022015,63120,17906,43.11,,,,,,/10022015,63180,17906,43.11,,,,,,/10022015,63240,,,,,17890,,,/10022015,63300,,,,,17890,,,/10022015,63360,,,,,,,18494,44.58/10022015,63420,17906,43.11,,,,,,/10022015,63480,,,17918,87.79,,,,/10022015,63540,17906,43.15,,,,,,/10022015,63600,,,,,17890,,,/10022015,63660,,,,,,,18494,44.58/10022015,63720,,,,,,,18494,44.58/10022015,63780,,,17918,87.77,,,,/10022015,63840,,,,,17890,,,/10022015,63900,17906,43.18,,,,,,/10022015,63960,17906,43.18,,,,,,/10022015,64020,,,17918,87.77,,,,/10022015,64080,17906,43.18,,,,,,/10022015,64140,,,17918,87.72,,,,/10022015,64200,,,17918,87.72,,,,/10022015,64260,,,17918,87.72,,,,/10022015,64320,,,,,,,18494,44.61/10022015,64380,,,,,17890,,,/10022015,64440,,,17918,87.72,,,,/10022015,64500,,,17918,87.72,,,,/10022015,64560,17906,43.25,,,,,,/10022015,64620,17906,43.25,,,,,,/10022015,64680,,,,,17890,,,/10022015,64740,,,,,,,18494,44.61/10022015,64800,,,17918,87.69,,,,/10022015,64860,,,,,17890,,,/10022015,64920,,,17918,87.69,,,,/10022015,64980,,,17918,87.72,,,,/10022015,65040,,,,,,,18494,44.64/10022015,65100,,,,,,,18494,44.64/10022015,65160,,,,,17890,,,/10022015,65220,,,17918,87.69,,,,/10022015,65280,17906,43.31,,,,,,/10022015,65340,17906,43.31,,,,,,/10022015,65400,,,,,,,18494,44.61/10022015,65460,,,17918,87.72,,,,/10022015,65520,,,,,17890,,,/10022015,65580,17906,43.31,,,,,,/10022015,65640,17906,43.31,,,,,,/10022015,65700,,,17918,87.72,,,,/10022015,65760,17906,43.31,,,,,,/10022015,65820,,,,,,,18494,44.61/10022015,65880,,,17918,87.72,,,,/10022015,65940,17906,43.31,,,,,,/10022015,66000,,,,,17890,,,/10022015,66060,,,,,,,18494,44.61/10022015,66120,,,,,17890,,,/10022015,66180,,,,,17890,,,/10022015,66240,,,17918,87.69,,,,/10022015,66300,17906,43.31,,,,,,/10022015,66360,,,17918,87.72,,,,/10022015,66420,,,17918,87.67,,,,/10022015,66480,,,,,17890,,,/10022015,66540,,,,,17890,,,/10022015,66600,,,,,,,18494,44.58/10022015,66660,,,,,17890,,,/10022015,66720,,,17918,87.67,,,,/10022015,66780,,,17918,87.67,,,,/10022015,66840,,,,,17890,,,/10022015,66900,,,,,,,18494,44.51/10022015,66960,17906,43.31,,,,,,/10022015,67020,,,17918,87.67,,,,/10022015,67080,,,,,17890,,,/10022015,67140,,,,,,,18494,44.48/10022015,67200,17906,43.28,,,,,,/10022015,67260,17906,43.28,,,,,,/10022015,67320,,,,,17890,,,/10022015,67380,,,17918,87.69,,,,/10022015,67440,,,17918,87.69,,,,/10022015,67500,,,,,,,18494,44.34/10022015,67560,,,,,,,18494,44.31/10022015,67620,,,,,,,18494,44.31/10022015,67680,,,,,,,18494,44.28/10022015,67740,,,17918,87.69,,,,/10022015,67800,,,17918,87.69,,,,/10022015,67860,,,,,,,18494,44.25/10022015,67920,17906,43.18,,,,,,/10022015,67980,17906,43.18,,,,,,/10022015,68040,17906,43.18,,,,,,/10022015,68100,,,17918,87.67,,,,/10022015,68160,17906,43.18,,,,,,/10022015,68220,,,,,,,18494,44.11/10022015,68280,,,17918,87.67,,,,/10022015,68340,,,17918,87.67,,,,/10022015,68400,,,,,,,18494,44.05/10022015,68460,,,17918,87.67,,,,/10022015,68520,,,,,17890,,,/10022015,68580,,,17918,87.67,,,,/10022015,68640,,,17918,87.67,,,,/10022015,68700,17906,43.11,,,,,,/10022015,68820,,,,,17890,,,/10022015,68880,17906,43.11,,,,,,/10022015,68940,,,,,17890,,,/10022015,69000,17906,43.11,,,,,,/10022015,69060,17906,43.08,,,,,,/10022015,69120,17906,43.05,,,,,,/10022015,69180,,,,,17890,,,/10022015,69240,17906,43.05,,,,,,/10022015,69300,,,17918,87.64,,,,/10022015,69360,17906,43.05,,,,,,/10022015,69420,,,17918,87.64,,,,/10022015,69480,17906,43.01,,,,,,/10022015,69540,,,,,17890,,,/10022015,69600,,,,,,,18494,43.75/10022015,69660,,,17918,87.67,,,,/10022015,69720,17906,42.98,,,,,,/10022015,69780,,,,,17890,,,/10022015,69840,,,17918,87.64,,,,/10022015,69900,,,,,17890,,,/10022015,69960,,,,,17890,,,/10022015,70020,17906,42.95,,,,,,/10022015,70080,,,,,,,18494,43.71/10022015,70140,,,,,17890,,,/10022015,70200,,,,,,,18494,43.71/10022015,70260,,,,,17890,,,/10022015,70320,17906,42.95,,,,,,/10022015,70380,,,,,17890,,,/10022015,70440,,,,,,,18494,43.71/10022015,70500,,,17918,87.67,,,,/10022015,70560,,,17918,87.67,,,,/10022015,70620,,,,,17890,,,/10022015,70680,,,,,17890,,,/10022015,70740,17906,42.98,,,,,,/10022015,70800,17906,42.98,,,,,,/10022015,70860,,,,,,,18494,43.75/10022015,70920,,,,,17890,,,/10022015,70980,,,,,,,18494,43.75/10022015,71040,17906,43.05,,,,,,/10022015,71100,,,,,17890,,,/10022015,71160,,,17918,87.67,,,,/10022015,71220,,,,,17890,,,/10022015,71280,,,,,17890,,,/10022015,71340,,,17918,87.67,,,,/10022015,71400,,,17918,87.67,,,,/10022015,71460,,,17918,87.67,,,,/10022015,71520,,,,,17890,,,/10022015,71580,,,,,17890,,,/10022015,71640,,,17918,87.67,,,,/10022015,71700,,,,,17890,,,/10022015,71760,,,,,17890,,,/10022015,71820,17906,43.18,,,,,,/10022015,71880,,,17918,87.69,,,,/10022015,71940,,,,,17890,,,/10022015,72000,,,,,17890,,,/10022015,72060,,,,,,,18494,43.75/10022015,72120,,,,,17890,,,/10022015,72180,,,,,,,18494,43.78/10022015,72240,17906,43.38,,,,,,/10022015,72300,17906,43.38,,,,,,/10022015,72300,,,,,17890,,,/10022015,72360,,,17918,87.72,,,,/10022015,72420,,,17918,87.67,,,,/10022015,72480,,,,,,,18494,43.78/10022015,72540,17906,43.38,,,,,,/10022015,72600,17906,43.38,,,,,,/10022015,72660,17906,43.38,,,,,,/10022015,72720,,,17918,87.67,,,,/10022015,72780,,,,,17890,,,/10022015,72840,17906,43.38,,,,,,/10022015,72900,17906,43.35,,,,,,/10022015,72960,17906,43.35,,,,,,/10022015,73020,,,17918,87.67,,,,/10022015,73080,,,,,17890,,,/10022015,73140,17906,43.31,,,,,,/10022015,73200,17906,43.31,,,,,,/10022015,73260,,,,,,,18494,43.78/10022015,73320,17906,43.25,,,,,,/10022015,73380,,,,,17890,,,/10022015,73440,,,17918,87.67,,,,/10022015,73500,,,,,17890,,,/10022015,73560,,,17918,87.67,,,,/10022015,73620,,,17918,87.67,,,,/10022015,73680,,,17918,87.64,,,,/10022015,73740,,,,,,,18494,43.78/10022015,73800,,,17918,87.64,,,,/10022015,73860,,,17918,87.67,,,,/10022015,73920,,,,,17890,,,/10022015,73980,,,17918,87.67,,,,/10022015,74040,,,17918,87.64,,,,/10022015,74100,,,,,,,18494,43.71/10022015,74160,,,,,,,18494,43.75/10022015,74220,,,17918,87.67,,,,/10022015,74280,17906,42.98,,,,,,/10022015,74340,,,,,,,18494,43.71/10022015,74400,,,,,,,18494,43.71/10022015,74460,,,,,,,18494,43.71/10022015,74520,,,,,,,18494,43.71/10022015,74580,,,,,,,18494,43.71/10022015,74640,,,17918,87.67,,,,/10022015,74700,,,,,,,18494,43.71/10022015,74760,17906,42.91,,,,,,/10022015,74820,17906,42.91,,,,,,/10022015,74880,,,17918,87.64,,,,/10022015,74940,,,,,,,18494,43.65/10022015,75000,,,17918,87.67,,,,/10022015,75060,,,,,,,18494,43.65/10022015,75120,,,17918,87.62,,,,/10022015,75180,,,,,17890,,,/10022015,75240,,,,,17890,,,/10022015,75300,17906,42.85,,,,,,/10022015,75360,,,,,17890,,,/10022015,75420,17906,42.78,,,,,,/10022015,75480,,,,,,,18494,43.65/10022015,75540,17906,42.78,,,,,,/10022015,75600,,,,,,,18494,43.61/10022015,75660,,,17918,87.62,,,,/10022015,75720,17906,42.78,,,,,,/10022015,75780,,,,,,,18494,43.58/10022015,75840,,,17918,87.62,,,,/10022015,75900,,,,,,,18494,43.58/10022015,75960,17906,42.75,,,,,,/10022015,76020,,,,,,,18494,43.58/10022015,76020,17906,42.71,,,,,,/10022015,76080,,,,,17890,,,/10022015,76140,,,17918,87.62,,,,/10022015,76200,,,,,,,18494,43.55/10022015,76260,17906,42.68,,,,,,/10022015,76320,,,17918,87.57,,,,/10022015,76380,,,,,,,18494,43.58/10022015,76440,,,17918,87.57,,,,/10022015,76500,,,,,,,18494,43.55/10022015,76560,,,,,,,18494,43.55/10022015,76620,17906,42.61,,,,,,/10022015,76680,,,,,,,18494,43.51/10022015,76740,,,,,17890,,,/10022015,76800,,,,,,,18494,43.51/10022015,76860,,,17918,87.57,,,,/10022015,76920,,,,,17890,,,/10022015,76980,,,,,,,18494,43.51/10022015,77040,,,,,17890,,,/10022015,77100,,,,,17890,,,/10022015,77160,17906,42.65,,,,,,/10022015,77220,,,17918,87.57,,,,/10022015,77280,,,,,,,18494,43.55/10022015,77340,,,,,,,18494,43.51/10022015,77400,17906,42.75,,,,,,/10022015,77460,17906,42.75,,,,,,/10022015,77520,,,,,,,18494,43.51/10022015,77580,,,,,,,18494,43.55/10022015,77640,,,,,17890,,,/10022015,77700,,,,,17890,,,/10022015,77760,,,17918,87.54,,,,/10022015,77820,,,,,17890,,,/10022015,77880,,,17918,87.54,,,,/10022015,77940,,,,,17890,,,/10022015,78000,,,,,,,18494,43.58/10022015,78060,,,,,,,18494,43.58/10022015,78120,17906,43.01,,,,,,/10022015,78180,17906,43.05,,,,,,/10022015,78240,17906,43.01,,,,,,/10022015,78300,,,17918,87.54,,,,/10022015,78360,,,,,17890,,,/10022015,78420,,,,,17890,,,/10022015,78480,17906,43.05,,,,,,/10022015,78540,,,,,,,18494,43.65/10022015,78600,,,17918,87.54,,,,/10022015,78660,,,,,17890,,,/10022015,78720,,,17918,87.52,,,,/10022015,78780,17906,43.18,,,,,,/10022015,78840,,,,,17890,,,/10022015,78900,17906,43.25,,,,,,/10022015,78960,17906,43.28,,,,,,/10022015,79020,,,,,17890,,,/10022015,79080,17906,43.28,,,,,,/10022015,79140,,,,,17890,,,/10022015,79200,,,,,17890,,,/10022015,79260,,,,,17890,,,/10022015,79320,17906,43.35,,,,,,/10022015,79380,,,17918,87.52,,,,/10022015,79440,,,,,,,18494,43.75/10022015,79440,17906,43.38,,,,,,/10022015,79560,17906,43.41,,,,,,/10022015,79620,,,,,17890,,,/10022015,79680,,,,,17890,,,/10022015,79740,17906,43.45,,,,,,/10022015,79800,17906,43.45,,,,,,/10022015,79860,,,,,17890,,,/10022015,79920,17906,43.45,,,,,,/10022015,79980,,,,,,,18494,43.78/10022015,80040,,,17918,87.47,,,,/10022015,80100,,,,,17890,,,/10022015,80160,,,17918,87.47,,,,/10022015,80220,17906,43.31,,,,,,/10022015,80280,,,17918,87.47,,,,/10022015,80340,,,,,,,18494,43.78/10022015,80400,,,,,,,18494,43.78/10022015,80460,,,17918,87.47,,,,/10022015,80520,17906,43.31,,,,,,/10022015,80580,17906,43.35,,,,,,/10022015,80640,,,,,,,18494,43.78/10022015,80700,,,,,17890,,,/10022015,80760,,,,,,,18494,43.81/10022015,80820,17906,43.31,,,,,,/10022015,80880,17906,43.31,,,,,,/10022015,80940,17906,43.35,,,,,,/10022015,81000,17906,43.35,,,,,,/10022015,81060,,,,,17890,,,/10022015,81120,,,,,,,18494,43.75/10022015,81180,,,17918,87.44,,,,/10022015,81240,,,,,17890,,,/10022015,81300,,,17918,87.47,,,,/10022015,81360,,,17918,87.44,,,,/10022015,81420,,,,,,,18494,43.75/10022015,81480,,,,,,,18494,43.71/10022015,81540,17906,43.28,,,,,,/10022015,81600,,,17918,87.47,,,,/10022015,81660,17906,43.28,,,,,,/10022015,81720,,,17918,87.42,,,,/10022015,81780,,,17918,87.42,,,,/10022015,81840,,,17918,87.42,,,,/10022015,81900,,,17918,87.42,,,,/10022015,81960,,,17918,87.42,,,,/10022015,82020,,,,,,,18494,43.65/10022015,82080,17906,43.18,,,,,,/10022015,82140,,,,,,,18494,43.65/10022015,82200,,,17918,87.42,,,,/10022015,82260,,,17918,87.42,,,,/10022015,82320,,,,,,,18494,43.65/10022015,82380,,,17918,87.42,,,,/10022015,82440,,,17918,87.42,,,,/10022015,82500,17906,43.08,,,,,,/10022015,82560,,,,,17890,,,/10022015,82620,,,,,,,18494,43.65/10022015,82680,,,,,17890,,,/10022015,82740,17906,43.05,,,,,,/10022015,82800,17906,43.05,,,,,,/10022015,82860,17906,42.98,,,,,,/10022015,82920,,,,,,,18494,43.61/10022015,82980,,,,,,,18494,43.58/10022015,83040,17906,42.98,,,,,,/10022015,83100,17906,42.98,,,,,,/10022015,83160,17906,42.98,,,,,,/10022015,83220,17906,42.95,,,,,,/10022015,83280,,,,,17890,,,/10022015,83340,,,17918,87.42,,,,/10022015,83400,,,17918,87.42,,,,/10022015,83460,,,17918,87.39,,,,/10022015,83520,17906,42.91,,,,,,/10022015,83580,17906,42.91,,,,,,/10022015,83640,,,,,17890,,,/10022015,83700,,,,,,,18494,43.55/10022015,83760,,,17918,87.39,,,,/10022015,83820,,,17918,87.39,,,,/10022015,83880,,,17918,87.37,,,,/10022015,83940,17906,42.85,,,,,,/10022015,84000,17906,42.85,,,,,,/10022015,84060,,,,,,,18494,43.51/10022015,84120,,,17918,87.37,,,,/10022015,84180,,,,,17890,,,/10022015,84240,,,,,,,18494,43.51/10022015,84300,,,17918,87.39,,,,/10022015,84360,,,,,17890,,,/10022015,84420,,,,,,,18494,43.55/10022015,84480,,,,,,,18494,43.55/10022015,84540,17906,42.91,,,,,,/10022015,84600,,,17918,87.37,,,,/10022015,84660,,,,,17890,,,/10022015,84720,,,17918,87.37,,,,/10022015,84780,,,,,,,18494,43.58/10022015,84840,,,,,,,18494,43.58/10022015,84900,,,,,,,18494,43.58/10022015,84960,17906,42.95,,,,,,/10022015,85020,17906,42.98,,,,,,/10022015,85080,17906,42.98,,,,,,/10022015,85140,,,,,,,18494,43.65/10022015,85200,,,,,17890,,,/10022015,85260,17906,42.98,,,,,,/10022015,85320,,,,,,,18494,43.65/10022015,85380,17906,43.05,,,,,,/10022015,85440,,,,,,,18494,43.68/10022015,85500,,,,,17890,,,/10022015,85560,,,,,,,18494,43.71/10022015,85620,17906,43.05,,,,,,/10022015,85680,,,17918,87.20,,,,/10022015,85740,,,17918,87.17,,,,/10022015,85800,,,,,,,18494,43.75/10022015,85860,,,,,17890,,,/10022015,85920,,,,,,,18494,43.78/10022015,85980,,,,,,,18494,43.78/10022015,86040,,,,,17890,,,/10022015,86100,,,,,17890,,,/10022015,86160,,,17918,87.12,,,,/10022015,86220,,,,,,,18494,43.85/10022015,86280,,,17918,87.10,,,,/10022015,86340,,,,,,,18494,43.85/10022015,312000,17906,45.14,,,,,,/