10012016,0,,,17918,90.84,,,,/10012016,120,17906,53.60,,,,,,/10012016,180,,,17918,90.84,,,,/10012016,240,17906,53.63,,,,,,/10012016,300,,,17918,90.84,,,,/10012016,360,,,17918,90.84,,,,/10012016,420,17906,53.60,,,,,,/10012016,480,,,,,17890,,,/10012016,540,,,17918,90.84,,,,/10012016,660,,,,,17890,,,/10012016,660,17906,53.60,,,,,,/10012016,720,,,,,17890,,,/10012016,780,,,17918,90.84,,,,/10012016,840,,,,,17890,,,/10012016,900,,,,,17890,,,/10012016,960,17906,53.60,,,,,,/10012016,1020,,,17918,90.84,,,,/10012016,1080,,,17918,90.82,,,,/10012016,1140,,,,,17890,,,/10012016,1200,17906,53.60,,,,,,/10012016,1260,,,,,17890,,,/10012016,1320,17906,53.63,,,,,,/10012016,1380,,,17918,90.82,,,,/10012016,1440,,,17918,90.79,,,,/10012016,1560,,,17918,90.79,,,,/10012016,1620,,,17918,90.79,,,,/10012016,1680,,,,,17890,,,/10012016,1740,,,17918,90.79,,,,/10012016,1800,,,,,17890,,,/10012016,1860,17906,53.63,,,,,,/10012016,1920,,,17918,90.79,,,,/10012016,1980,17906,53.63,,,,,,/10012016,2040,,,17918,90.77,,,,/10012016,2100,,,,,17890,,,/10012016,2160,,,,,17890,,,/10012016,2220,17906,53.69,,,,,,/10012016,2280,,,,,17890,,,/10012016,2340,,,17918,90.74,,,,/10012016,2460,,,17918,90.74,,,,/10012016,2520,,,17918,90.74,,,,/10012016,2580,17906,53.69,,,,,,/10012016,2640,,,,,17890,,,/10012016,2700,17906,53.72,,,,,,/10012016,2760,17906,53.72,,,,,,/10012016,2820,,,17918,90.74,,,,/10012016,2880,,,,,17890,,,/10012016,2940,,,,,17890,,,/10012016,3000,17906,53.75,,,,,,/10012016,3060,,,17918,90.70,,,,/10012016,3120,17906,53.72,,,,,,/10012016,3180,17906,53.72,,,,,,/10012016,3240,,,17918,90.70,,,,/10012016,3300,17906,53.75,,,,,,/10012016,3360,17906,53.75,,,,,,/10012016,3420,17906,53.75,,,,,,/10012016,3480,17906,53.75,,,,,,/10012016,3540,,,17918,90.67,,,,/10012016,3600,,,17918,90.70,,,,/10012016,3660,,,17918,90.67,,,,/10012016,3660,17906,53.79,,,,,,/10012016,3780,,,17918,90.65,,,,/10012016,3840,,,17918,90.65,,,,/10012016,3900,,,,,17890,,,/10012016,3960,,,17918,90.65,,,,/10012016,4020,,,,,17890,,,/10012016,4080,,,,,17890,,,/10012016,4140,,,,,17890,,,/10012016,4200,,,17918,90.60,,,,/10012016,4260,,,,,17890,,,/10012016,4320,,,,,17890,,,/10012016,4380,,,17918,90.60,,,,/10012016,4440,17906,53.85,,,,,,/10012016,4500,,,,,17890,,,/10012016,4560,,,,,17890,,,/10012016,4620,,,,,17890,,,/10012016,4680,,,17918,90.62,,,,/10012016,4740,,,17918,90.62,,,,/10012016,4800,,,,,17890,,,/10012016,4860,,,,,17890,,,/10012016,4920,17906,53.85,,,,,,/10012016,4980,,,,,17890,,,/10012016,5040,17906,53.85,,,,,,/10012016,5100,17906,53.85,,,,,,/10012016,5160,17906,53.85,,,,,,/10012016,5220,,,17918,90.72,,,,/10012016,5280,,,17918,90.72,,,,/10012016,5340,,,,,17890,,,/10012016,5400,,,17918,90.72,,,,/10012016,5460,,,,,17890,,,/10012016,5520,,,,,17890,,,/10012016,5580,17906,53.82,,,,,,/10012016,5640,,,17918,90.70,,,,/10012016,5700,,,17918,90.65,,,,/10012016,5760,17906,53.85,,,,,,/10012016,5820,,,17918,90.60,,,,/10012016,5880,,,17918,90.55,,,,/10012016,5940,,,17918,90.53,,,,/10012016,6000,17906,53.88,,,,,,/10012016,6060,17906,53.88,,,,,,/10012016,6120,,,17918,90.43,,,,/10012016,6180,17906,53.88,,,,,,/10012016,6240,17906,53.88,,,,,,/10012016,6300,,,17918,90.31,,,,/10012016,6360,17906,53.88,,,,,,/10012016,6420,,,,,17890,,,/10012016,6480,17906,53.85,,,,,,/10012016,6540,17906,53.85,,,,,,/10012016,6600,17906,53.85,,,,,,/10012016,6660,,,17918,90.04,,,,/10012016,6720,,,,,17890,,,/10012016,6780,,,,,17890,,,/10012016,6840,,,17918,89.92,,,,/10012016,6900,,,,,17890,,,/10012016,6960,,,,,17890,,,/10012016,7020,17906,53.88,,,,,,/10012016,7080,,,17918,89.82,,,,/10012016,7140,17906,53.88,,,,,,/10012016,7200,17906,53.88,,,,,,/10012016,7260,,,17918,89.73,,,,/10012016,7320,,,,,17890,,,/10012016,7380,,,,,17890,,,/10012016,7440,17906,53.88,,,,,,/10012016,7500,,,17918,89.63,,,,/10012016,7560,17906,53.88,,,,,,/10012016,7620,,,,,17890,,,/10012016,7680,17906,53.88,,,,,,/10012016,7740,,,,,17890,,,/10012016,7800,,,17918,89.53,,,,/10012016,7860,,,17918,89.53,,,,/10012016,7920,17906,53.88,,,,,,/10012016,7980,,,,,17890,,,/10012016,8040,17906,53.91,,,,,,/10012016,8100,17906,53.88,,,,,,/10012016,8160,,,17918,89.46,,,,/10012016,8220,,,,,17890,,,/10012016,8280,,,,,17890,,,/10012016,8340,,,,,17890,,,/10012016,8400,,,17918,89.41,,,,/10012016,8460,,,,,17890,,,/10012016,8520,,,17918,89.41,,,,/10012016,8580,,,,,17890,,,/10012016,8640,,,17918,89.39,,,,/10012016,8700,,,,,17890,,,/10012016,8760,,,17918,89.39,,,,/10012016,8820,17906,53.94,,,,,,/10012016,8880,17906,53.94,,,,,,/10012016,8940,17906,53.94,,,,,,/10012016,9000,,,,,17890,,,/10012016,9060,,,,,17890,,,/10012016,9120,17906,53.94,,,,,,/10012016,9180,,,17918,89.39,,,,/10012016,9240,17906,53.94,,,,,,/10012016,9360,17906,53.97,,,,,,/10012016,9420,,,17918,89.41,,,,/10012016,9480,,,,,17890,,,/10012016,9540,,,17918,89.44,,,,/10012016,9600,,,17918,89.44,,,,/10012016,9660,17906,53.94,,,,,,/10012016,9720,,,,,17890,,,/10012016,9780,,,,,17890,,,/10012016,9840,17906,53.97,,,,,,/10012016,9900,,,17918,89.48,,,,/10012016,9960,,,17918,89.51,,,,/10012016,10020,,,17918,89.53,,,,/10012016,10080,17906,53.97,,,,,,/10012016,10140,17906,53.97,,,,,,/10012016,10200,,,17918,89.56,,,,/10012016,10260,,,,,17890,,,/10012016,10320,,,,,17890,,,/10012016,10380,17906,53.97,,,,,,/10012016,10440,,,,,17890,,,/10012016,10500,,,,,17890,,,/10012016,10560,,,17918,89.65,,,,/10012016,10620,,,,,17890,,,/10012016,10680,,,17918,89.68,,,,/10012016,10740,,,,,17890,,,/10012016,10800,17906,53.97,,,,,,/10012016,10860,,,17918,89.73,,,,/10012016,10920,,,17918,89.73,,,,/10012016,10980,17906,53.97,,,,,,/10012016,11040,,,,,17890,,,/10012016,11100,17906,53.97,,,,,,/10012016,11160,,,,,17890,,,/10012016,11220,,,17918,89.78,,,,/10012016,11280,,,17918,89.82,,,,/10012016,11340,17906,53.97,,,,,,/10012016,11460,,,,,17890,,,/10012016,11520,,,,,17890,,,/10012016,11580,17906,53.97,,,,,,/10012016,11640,,,17918,89.92,,,,/10012016,11700,17906,54.01,,,,,,/10012016,11760,,,,,17890,,,/10012016,11820,,,17918,89.97,,,,/10012016,11880,,,17918,89.99,,,,/10012016,11940,,,17918,90.02,,,,/10012016,12000,,,17918,90.04,,,,/10012016,12060,,,,,17890,,,/10012016,12120,,,17918,90.07,,,,/10012016,12180,,,17918,90.07,,,,/10012016,12240,,,17918,90.09,,,,/10012016,12300,17906,54.01,,,,,,/10012016,12360,,,,,17890,,,/10012016,12420,17906,54.01,,,,,,/10012016,12480,17906,54.01,,,,,,/10012016,12540,,,,,17890,,,/10012016,12600,,,,,17890,,,/10012016,12660,,,17918,90.16,,,,/10012016,12720,,,,,17890,,,/10012016,12780,17906,54.01,,,,,,/10012016,12840,,,17918,90.19,,,,/10012016,12900,,,17918,90.21,,,,/10012016,12960,,,17918,90.21,,,,/10012016,13020,17906,54.01,,,,,,/10012016,13080,,,,,17890,,,/10012016,13140,,,17918,90.26,,,,/10012016,13200,,,17918,90.26,,,,/10012016,13260,,,,,17890,,,/10012016,13320,,,17918,90.26,,,,/10012016,13380,,,17918,90.26,,,,/10012016,13440,,,,,17890,,,/10012016,13560,17906,54.04,,,,,,/10012016,13620,,,,,17890,,,/10012016,13680,,,17918,90.31,,,,/10012016,13740,,,,,17890,,,/10012016,13800,,,17918,90.33,,,,/10012016,13920,17906,54.04,,,,,,/10012016,13980,,,,,17890,,,/10012016,14100,,,17918,90.36,,,,/10012016,14160,17906,54.01,,,,,,/10012016,14220,17906,54.01,,,,,,/10012016,14280,,,,,17890,,,/10012016,14340,,,17918,90.38,,,,/10012016,14400,,,,,17890,,,/10012016,14460,,,,,17890,,,/10012016,14520,,,,,17890,,,/10012016,14640,17906,54.04,,,,,,/10012016,14700,17906,54.04,,,,,,/10012016,14760,,,17918,90.36,,,,/10012016,14820,,,,,17890,,,/10012016,14880,17906,54.04,,,,,,/10012016,14940,17906,54.04,,,,,,/10012016,15000,,,17918,90.38,,,,/10012016,15060,,,,,17890,,,/10012016,15120,17906,54.04,,,,,,/10012016,15240,,,17918,90.38,,,,/10012016,15300,,,17918,90.41,,,,/10012016,15360,,,,,17890,,,/10012016,15420,,,17918,90.41,,,,/10012016,15480,17906,54.04,,,,,,/10012016,15540,,,17918,90.43,,,,/10012016,15600,,,,,17890,,,/10012016,15660,,,,,17890,,,/10012016,15720,17906,54.07,,,,,,/10012016,15780,17906,54.04,,,,,,/10012016,15840,,,17918,90.45,,,,/10012016,15900,,,,,17890,,,/10012016,15960,17906,54.04,,,,,,/10012016,16020,17906,54.04,,,,,,/10012016,16080,17906,54.04,,,,,,/10012016,16140,,,,,17890,,,/10012016,16200,17906,54.04,,,,,,/10012016,16260,,,,,17890,,,/10012016,16320,,,17918,90.55,,,,/10012016,16380,,,17918,90.55,,,,/10012016,16440,17906,54.07,,,,,,/10012016,16560,17906,54.07,,,,,,/10012016,16620,17906,54.07,,,,,,/10012016,16680,,,17918,90.55,,,,/10012016,16740,,,,,17890,,,/10012016,16800,,,,,17890,,,/10012016,16860,,,,,17890,,,/10012016,16920,17906,54.07,,,,,,/10012016,16980,,,,,17890,,,/10012016,17040,17906,54.07,,,,,,/10012016,17100,,,17918,90.60,,,,/10012016,17160,,,,,17890,,,/10012016,17220,,,17918,90.62,,,,/10012016,17280,,,,,17890,,,/10012016,17340,,,,,17890,,,/10012016,17400,,,17918,90.65,,,,/10012016,17460,,,17918,90.65,,,,/10012016,17520,,,,,17890,,,/10012016,17580,,,,,17890,,,/10012016,17640,,,,,17890,,,/10012016,17700,,,17918,90.67,,,,/10012016,17760,,,,,17890,,,/10012016,17820,,,17918,90.70,,,,/10012016,17880,,,,,17890,,,/10012016,17940,,,17918,90.72,,,,/10012016,18000,,,,,17890,,,/10012016,18060,,,,,17890,,,/10012016,18120,,,,,17890,,,/10012016,18180,,,,,17890,,,/10012016,18240,,,17918,90.74,,,,/10012016,18300,,,,,17890,,,/10012016,18360,,,,,17890,,,/10012016,18420,,,,,17890,,,/10012016,18540,,,,,17890,,,/10012016,18600,,,17918,90.79,,,,/10012016,18660,,,17918,90.79,,,,/10012016,18720,,,,,17890,,,/10012016,18780,,,,,17890,,,/10012016,18840,17906,54.01,,,,,,/10012016,18900,,,17918,90.84,,,,/10012016,18960,17906,54.01,,,,,,/10012016,19020,17906,54.01,,,,,,/10012016,19080,17906,54.01,,,,,,/10012016,19140,,,,,17890,,,/10012016,19200,,,17918,90.89,,,,/10012016,19260,,,,,17890,,,/10012016,19320,,,17918,90.89,,,,/10012016,19380,,,,,17890,,,/10012016,19440,,,17918,90.89,,,,/10012016,19500,,,,,17890,,,/10012016,19560,17906,53.97,,,,,,/10012016,19620,,,,,17890,,,/10012016,19680,,,17918,90.94,,,,/10012016,19740,,,17918,90.96,,,,/10012016,19800,17906,53.97,,,,,,/10012016,19860,17906,53.94,,,,,,/10012016,19920,,,17918,90.98,,,,/10012016,19980,17906,53.97,,,,,,/10012016,20040,,,17918,90.98,,,,/10012016,20100,,,,,17890,,,/10012016,20160,17906,53.97,,,,,,/10012016,20220,,,,,17890,,,/10012016,20280,17906,53.94,,,,,,/10012016,20340,,,17918,91.03,,,,/10012016,20400,,,,,17890,,,/10012016,20460,,,,,17890,,,/10012016,20520,,,17918,91.03,,,,/10012016,20640,17906,53.94,,,,,,/10012016,20700,,,17918,91.06,,,,/10012016,20760,,,,,17890,,,/10012016,20880,,,,,17890,,,/10012016,20940,,,,,17890,,,/10012016,21000,,,,,17890,,,/10012016,21060,,,17918,91.08,,,,/10012016,21120,,,,,17890,,,/10012016,21180,,,,,17890,,,/10012016,21240,,,17918,91.10,,,,/10012016,21300,,,,,17890,,,/10012016,21360,,,17918,91.10,,,,/10012016,21420,17906,53.91,,,,,,/10012016,21480,,,17918,91.10,,,,/10012016,21540,,,,,17890,,,/10012016,21600,17906,53.91,,,,,,/10012016,21660,,,,,17890,,,/10012016,21720,17906,53.91,,,,,,/10012016,21780,,,17918,91.10,,,,/10012016,21840,17906,53.88,,,,,,/10012016,21900,,,,,17890,,,/10012016,21960,,,17918,91.08,,,,/10012016,22020,17906,53.88,,,,,,/10012016,22080,17906,53.91,,,,,,/10012016,22140,,,,,17890,,,/10012016,22200,,,17918,91.08,,,,/10012016,22260,,,,,17890,,,/10012016,22320,,,17918,91.08,,,,/10012016,22380,,,17918,91.08,,,,/10012016,22440,17906,53.88,,,,,,/10012016,22500,,,,,17890,,,/10012016,22560,17906,53.88,,,,,,/10012016,22620,,,17918,91.08,,,,/10012016,22680,,,17918,91.06,,,,/10012016,22740,,,17918,91.08,,,,/10012016,22800,,,17918,91.06,,,,/10012016,22860,17906,53.88,,,,,,/10012016,22920,,,,,17890,,,/10012016,22980,17906,53.88,,,,,,/10012016,23100,,,17918,91.08,,,,/10012016,23160,,,17918,91.08,,,,/10012016,23220,,,,,17890,,,/10012016,23280,17906,53.88,,,,,,/10012016,23340,,,,,17890,,,/10012016,23400,,,17918,91.08,,,,/10012016,23460,,,17918,91.08,,,,/10012016,23520,,,,,17890,,,/10012016,23580,,,,,17890,,,/10012016,23700,,,,,17890,,,/10012016,23760,,,,,17890,,,/10012016,23820,17906,53.85,,,,,,/10012016,23880,,,,,17890,,,/10012016,23940,17906,53.85,,,,,,/10012016,24060,17906,53.88,,,,,,/10012016,24180,17906,53.85,,,,,,/10012016,24240,,,,,17890,,,/10012016,24300,,,17918,91.08,,,,/10012016,24360,,,,,17890,,,/10012016,24420,,,17918,91.08,,,,/10012016,24480,17906,53.85,,,,,,/10012016,24600,,,17918,91.08,,,,/10012016,24660,,,17918,91.08,,,,/10012016,24720,,,,,17890,,,/10012016,24780,,,,,17890,,,/10012016,24900,17906,53.82,,,,,,/10012016,24960,17906,53.82,,,,,,/10012016,25020,,,17918,91.13,,,,/10012016,25080,,,,,17890,,,/10012016,25140,,,17918,91.13,,,,/10012016,25200,,,,,17890,,,/10012016,25260,,,17918,91.13,,,,/10012016,25320,,,,,17890,,,/10012016,25380,,,,,17890,,,/10012016,25440,,,,,17890,,,/10012016,25500,,,17918,91.13,,,,/10012016,25560,17906,53.82,,,,,,/10012016,25620,,,17918,91.13,,,,/10012016,25680,,,,,17890,,,/10012016,25740,17906,53.82,,,,,,/10012016,25800,,,17918,91.15,,,,/10012016,25860,17906,53.79,,,,,,/10012016,25980,17906,53.82,,,,,,/10012016,26040,,,17918,91.18,,,,/10012016,26100,,,,,17890,,,/10012016,26160,,,,,17890,,,/10012016,26220,,,17918,91.18,,,,/10012016,26280,17906,53.79,,,,,,/10012016,26340,17906,53.79,,,,,,/10012016,26400,,,17918,91.20,,,,/10012016,26460,,,17918,91.18,,,,/10012016,26520,,,17918,91.18,,,,/10012016,26580,,,,,17890,,,/10012016,26640,,,17918,91.22,,,,/10012016,26700,,,17918,91.22,,,,/10012016,26760,17906,53.79,,,,,,/10012016,26820,,,,,17890,,,/10012016,26880,17906,53.75,,,,,,/10012016,26940,,,17918,91.25,,,,/10012016,27000,17906,53.75,,,,,,/10012016,27120,17906,53.75,,,,,,/10012016,27180,17906,53.75,,,,,,/10012016,27240,17906,53.75,,,,,,/10012016,27300,,,17918,91.27,,,,/10012016,27360,17906,53.75,,,,,,/10012016,27420,,,,,17890,,,/10012016,27480,,,,,17890,,,/10012016,27540,,,17918,91.32,,,,/10012016,27600,,,,,17890,,,/10012016,27660,,,,,17890,,,/10012016,27720,,,,,17890,,,/10012016,27840,,,,,17890,,,/10012016,27900,,,,,17890,,,/10012016,27960,17906,53.75,,,,,,/10012016,28020,,,,,17890,,,/10012016,28080,,,17918,91.37,,,,/10012016,28140,17906,53.72,,,,,,/10012016,28200,17906,53.75,,,,,,/10012016,28260,,,17918,91.41,,,,/10012016,28320,,,,,17890,,,/10012016,28380,,,17918,91.41,,,,/10012016,28440,17906,53.75,,,,,,/10012016,28500,17906,53.72,,,,,,/10012016,28620,,,17918,91.46,,,,/10012016,28680,,,17918,91.46,,,,/10012016,28740,,,17918,91.46,,,,/10012016,28800,17906,53.72,,,,,,/10012016,28860,,,,,17890,,,/10012016,28920,,,17918,91.49,,,,/10012016,28980,17906,53.75,,,,,,/10012016,28980,,,,,17890,,,/10012016,29040,17906,53.75,,,,,,/10012016,29100,,,,,17890,,,/10012016,29160,,,17918,91.51,,,,/10012016,29220,,,17918,91.51,,,,/10012016,29280,,,17918,91.56,,,,/10012016,29340,,,,,17890,,,/10012016,29400,,,17918,91.56,,,,/10012016,29460,,,,,17890,,,/10012016,29520,,,17918,91.56,,,,/10012016,29580,,,17918,91.56,,,,/10012016,29640,17906,53.75,,,,,,/10012016,29700,,,,,17890,,,/10012016,29760,,,17918,91.61,,,,/10012016,29820,17906,53.79,,,,,,/10012016,29880,,,17918,91.61,,,,/10012016,29940,,,17918,91.61,,,,/10012016,30000,17906,53.79,,,,,,/10012016,30060,,,17918,91.65,,,,/10012016,30120,17906,53.79,,,,,,/10012016,30180,,,17918,91.65,,,,/10012016,30240,,,,,17890,,,/10012016,30300,,,,,17890,,,/10012016,30360,,,,,17890,,,/10012016,30480,,,,,17890,,,/10012016,30540,,,17918,91.70,,,,/10012016,30600,,,,,17890,,,/10012016,30660,17906,53.79,,,,,,/10012016,30720,,,17918,91.70,,,,/10012016,30780,,,17918,91.73,,,,/10012016,30840,,,,,17890,,,/10012016,30900,17906,53.79,,,,,,/10012016,30960,17906,53.79,,,,,,/10012016,31020,17906,53.79,,,,,,/10012016,31080,,,,,17890,,,/10012016,31140,17906,53.79,,,,,,/10012016,31200,,,,,17890,,,/10012016,31260,17906,53.79,,,,,,/10012016,31320,,,17918,91.80,,,,/10012016,31380,17906,53.79,,,,,,/10012016,31440,,,17918,91.80,,,,/10012016,31500,,,17918,91.82,,,,/10012016,31560,,,,,17890,,,/10012016,31620,17906,53.79,,,,,,/10012016,31680,,,17918,91.84,,,,/10012016,31740,,,,,17890,,,/10012016,31800,,,17918,91.87,,,,/10012016,31860,17906,53.82,,,,,,/10012016,31920,,,17918,91.89,,,,/10012016,31980,,,,,17890,,,/10012016,32040,,,17918,91.92,,,,/10012016,32100,,,,,17890,,,/10012016,32160,17906,53.82,,,,,,/10012016,32220,,,17918,91.94,,,,/10012016,32280,,,,,17890,,,/10012016,32400,,,17918,91.96,,,,/10012016,32460,17906,53.82,,,,,,/10012016,32520,,,17918,91.99,,,,/10012016,32580,,,17918,91.99,,,,/10012016,32640,17906,53.82,,,,,,/10012016,32700,,,,,17890,,,/10012016,32760,,,17918,92.03,,,,/10012016,32820,,,17918,92.03,,,,/10012016,32880,17906,53.82,,,,,,/10012016,32940,17906,53.82,,,,,,/10012016,33000,,,17918,92.08,,,,/10012016,33060,,,,,17890,,,/10012016,33120,,,17918,92.08,,,,/10012016,33180,17906,53.82,,,,,,/10012016,33240,,,,,17890,,,/10012016,33300,17906,53.82,,,,,,/10012016,33360,,,17918,92.13,,,,/10012016,33420,,,,,17890,,,/10012016,33540,,,17918,92.18,,,,/10012016,33600,17906,53.82,,,,,,/10012016,33660,,,,,17890,,,/10012016,33780,17906,53.82,,,,,,/10012016,33840,17906,53.82,,,,,,/10012016,33900,,,17918,92.18,,,,/10012016,33960,,,,,17890,,,/10012016,34020,,,,,17890,,,/10012016,34080,,,17918,92.20,,,,/10012016,34140,17906,53.82,,,,,,/10012016,34200,,,17918,92.22,,,,/10012016,34260,17906,53.82,,,,,,/10012016,34320,,,17918,92.22,,,,/10012016,34380,17906,53.82,,,,,,/10012016,34440,,,,,17890,,,/10012016,34500,,,17918,92.25,,,,/10012016,34560,,,17918,92.25,,,,/10012016,34620,,,17918,92.25,,,,/10012016,34680,,,,,17890,,,/10012016,34740,,,17918,92.27,,,,/10012016,34800,,,,,17890,,,/10012016,34860,,,17918,92.32,,,,/10012016,34920,,,,,17890,,,/10012016,34980,17906,53.82,,,,,,/10012016,35040,,,17918,92.34,,,,/10012016,35100,,,17918,92.34,,,,/10012016,35160,,,,,17890,,,/10012016,35220,,,,,17890,,,/10012016,35280,17906,53.85,,,,,,/10012016,35340,17906,53.85,,,,,,/10012016,35400,,,,,17890,,,/10012016,35460,,,17918,92.41,,,,/10012016,35520,,,,,17890,,,/10012016,35580,,,17918,92.46,,,,/10012016,35640,17906,53.85,,,,,,/10012016,35700,,,17918,92.51,,,,/10012016,35760,17906,53.82,,,,,,/10012016,35820,17906,53.82,,,,,,/10012016,35880,17906,53.79,,,,,,/10012016,35940,,,17918,92.56,,,,/10012016,36000,17906,53.82,,,,,,/10012016,36060,,,17918,92.60,,,,/10012016,36120,,,,,17890,,,/10012016,36180,17906,53.82,,,,,,/10012016,36240,,,,,17890,,,/10012016,36300,,,,,17890,,,/10012016,36420,,,17918,92.65,,,,/10012016,36480,,,17918,92.67,,,,/10012016,36540,17906,53.79,,,,,,/10012016,36600,17906,53.79,,,,,,/10012016,36660,,,17918,92.72,,,,/10012016,36720,17906,53.75,,,,,,/10012016,36780,,,,,17890,,,/10012016,36840,,,17918,92.77,,,,/10012016,36900,,,17918,92.74,,,,/10012016,36960,,,,,17890,,,/10012016,37020,17906,53.75,,,,,,/10012016,37080,,,17918,92.79,,,,/10012016,37140,17906,53.72,,,,,,/10012016,37260,,,17918,92.84,,,,/10012016,37320,,,17918,92.86,,,,/10012016,37380,,,17918,92.86,,,,/10012016,37440,,,17918,92.89,,,,/10012016,37500,17906,53.72,,,,,,/10012016,37560,17906,53.69,,,,,,/10012016,37620,,,,,17890,,,/10012016,37740,17906,53.72,,,,,,/10012016,37800,17906,53.69,,,,,,/10012016,37860,,,17918,92.98,,,,/10012016,37920,,,,,17890,,,/10012016,37980,,,17918,93.03,,,,/10012016,38040,,,,,17890,,,/10012016,38100,,,17918,93.03,,,,/10012016,38160,17906,53.69,,,,,,/10012016,38220,,,17918,93.07,,,,/10012016,38280,,,,,17890,,,/10012016,38340,17906,53.69,,,,,,/10012016,38400,17906,53.69,,,,,,/10012016,38460,,,17918,93.15,,,,/10012016,38520,,,,,17890,,,/10012016,38580,17906,53.66,,,,,,/10012016,38640,17906,53.66,,,,,,/10012016,38700,17906,53.66,,,,,,/10012016,38760,17906,53.66,,,,,,/10012016,38820,,,17918,93.26,,,,/10012016,38880,,,,,17890,,,/10012016,38940,,,17918,93.29,,,,/10012016,39000,17906,53.63,,,,,,/10012016,39060,,,17918,93.31,,,,/10012016,39120,17906,53.63,,,,,,/10012016,39180,,,17918,93.36,,,,/10012016,39240,17906,53.63,,,,,,/10012016,39300,,,,,17890,,,/10012016,39360,,,17918,93.38,,,,/10012016,39420,,,17918,93.43,,,,/10012016,39480,,,17918,93.45,,,,/10012016,39540,,,,,17890,,,/10012016,39600,,,,,17890,,,/10012016,39660,17906,53.69,,,,,,/10012016,39720,,,17918,93.54,,,,/10012016,39780,17906,53.88,,,,,,/10012016,39840,17906,53.94,,,,,,/10012016,39960,,,17918,93.64,,,,/10012016,40020,,,,,17890,,,/10012016,40080,17906,54.26,,,,,,/10012016,40140,,,17918,93.68,,,,/10012016,40200,17906,54.41,,,,,,/10012016,40260,,,,,17890,,,/10012016,40320,,,17918,93.75,,,,/10012016,40380,,,17918,93.78,,,,/10012016,40440,,,,,17890,,,/10012016,40500,,,17918,93.82,,,,/10012016,40560,,,,,17890,,,/10012016,40620,,,17918,93.87,,,,/10012016,40680,,,,,17890,,,/10012016,40740,,,17918,93.89,,,,/10012016,40800,,,,,17890,,,/10012016,40860,,,,,17890,,,/10012016,40920,17906,55.10,,,,,,/10012016,40980,17906,55.13,,,,,,/10012016,41100,17906,55.17,,,,,,/10012016,41100,,,,,17890,,,/10012016,41160,,,17918,93.94,,,,/10012016,41220,17906,55.20,,,,,,/10012016,41280,,,17918,93.92,,,,/10012016,41340,,,,,17890,,,/10012016,41400,17906,55.26,,,,,,/10012016,41460,17906,55.26,,,,,,/10012016,41520,,,,,17890,,,/10012016,41580,,,,,17890,,,/10012016,41640,,,17918,93.94,,,,/10012016,41700,,,,,17890,,,/10012016,41760,17906,55.29,,,,,,/10012016,41820,17906,55.32,,,,,,/10012016,41880,,,17918,93.96,,,,/10012016,41940,17906,55.32,,,,,,/10012016,42000,17906,55.32,,,,,,/10012016,42060,,,17918,93.92,,,,/10012016,42120,,,,,17890,,,/10012016,42180,17906,55.23,,,,,,/10012016,42240,17906,55.20,,,,,,/10012016,42300,17906,55.13,,,,,,/10012016,42360,17906,55.07,,,,,,/10012016,42420,,,,,17890,,,/10012016,42480,,,17918,93.89,,,,/10012016,42600,17906,54.79,,,,,,/10012016,42660,,,,,17890,,,/10012016,42720,17906,54.67,,,,,,/10012016,42780,,,17918,93.85,,,,/10012016,42840,,,17918,93.85,,,,/10012016,42900,17906,54.45,,,,,,/10012016,42960,,,,,17890,,,/10012016,43020,,,,,17890,,,/10012016,43080,,,17918,93.82,,,,/10012016,43140,17906,54.19,,,,,,/10012016,43200,,,,,17890,,,/10012016,43260,,,17918,93.78,,,,/10012016,43320,,,,,17890,,,/10012016,43380,17906,54.26,,,,,,/10012016,43440,,,17918,93.73,,,,/10012016,43500,,,,,17890,,,/10012016,43560,,,,,17890,,,/10012016,43620,17906,54.38,,,,,,/10012016,43740,,,17918,93.64,,,,/10012016,43800,,,17918,93.61,,,,/10012016,43860,17906,54.45,,,,,,/10012016,43920,,,17918,93.59,,,,/10012016,43980,17906,54.48,,,,,,/10012016,44040,17906,54.51,,,,,,/10012016,44100,,,,,17890,,,/10012016,44160,17906,54.48,,,,,,/10012016,44220,,,17918,93.52,,,,/10012016,44280,17906,54.51,,,,,,/10012016,44340,,,,,17890,,,/10012016,44460,17906,54.51,,,,,,/10012016,44520,,,17918,93.47,,,,/10012016,44580,17906,54.51,,,,,,/10012016,44640,,,,,17890,,,/10012016,44700,,,17918,93.45,,,,/10012016,44760,,,,,17890,,,/10012016,44820,17906,54.51,,,,,,/10012016,44880,,,,,17890,,,/10012016,44940,17906,54.48,,,,,,/10012016,45000,,,17918,93.36,,,,/10012016,45060,,,,,17890,,,/10012016,45120,,,17918,93.36,,,,/10012016,45180,,,17918,93.36,,,,/10012016,45240,,,17918,93.33,,,,/10012016,45300,17906,54.51,,,,,,/10012016,45360,17906,54.51,,,,,,/10012016,45420,,,,,17890,,,/10012016,45480,,,,,17890,,,/10012016,45540,,,,,17890,,,/10012016,45600,17906,54.51,,,,,,/10012016,45660,,,,,17890,,,/10012016,45720,17906,54.51,,,,,,/10012016,45780,,,,,17890,,,/10012016,45840,,,17918,93.24,,,,/10012016,45900,,,,,17890,,,/10012016,45960,,,17918,93.22,,,,/10012016,46020,17906,54.51,,,,,,/10012016,46080,,,,,17890,,,/10012016,46140,,,,,17890,,,/10012016,46200,,,17918,93.22,,,,/10012016,46260,17906,54.51,,,,,,/10012016,46320,,,,,17890,,,/10012016,46380,,,,,17890,,,/10012016,46440,,,17918,93.17,,,,/10012016,46560,17906,54.48,,,,,,/10012016,46620,,,,,17890,,,/10012016,46680,17906,54.48,,,,,,/10012016,46740,,,,,17890,,,/10012016,46800,17906,54.45,,,,,,/10012016,46860,,,17918,93.12,,,,/10012016,46920,17906,54.45,,,,,,/10012016,46980,,,17918,93.12,,,,/10012016,47040,,,17918,93.12,,,,/10012016,47220,,,,,17890,,,/10012016,47340,,,,,17890,,,/10012016,47400,,,17918,93.07,,,,/10012016,47460,,,,,17890,,,/10012016,47520,,,,,17890,,,/10012016,47580,,,17918,93.03,,,,/10012016,47640,,,17918,93.03,,,,/10012016,47700,17906,54.38,,,,,,/10012016,47760,,,17918,93.00,,,,/10012016,47820,,,,,17890,,,/10012016,47880,,,17918,92.98,,,,/10012016,47940,,,,,17890,,,/10012016,48000,,,17918,92.98,,,,/10012016,48060,17906,54.32,,,,,,/10012016,48120,,,17918,92.98,,,,/10012016,48180,,,,,17890,,,/10012016,48240,17906,54.32,,,,,,/10012016,48300,17906,54.29,,,,,,/10012016,48360,17906,54.26,,,,,,/10012016,48420,,,,,17890,,,/10012016,48480,17906,54.26,,,,,,/10012016,48540,,,17918,92.96,,,,/10012016,48600,,,17918,92.98,,,,/10012016,48660,17906,54.26,,,,,,/10012016,48720,,,17918,92.98,,,,/10012016,48780,17906,54.23,,,,,,/10012016,48840,,,,,17890,,,/10012016,48900,,,17918,92.93,,,,/10012016,48960,,,,,17890,,,/10012016,49020,17906,54.19,,,,,,/10012016,49080,17906,54.16,,,,,,/10012016,49140,,,17918,92.93,,,,/10012016,49200,,,17918,92.91,,,,/10012016,49260,,,17918,92.91,,,,/10012016,49320,,,,,17890,,,/10012016,49380,,,17918,92.91,,,,/10012016,49440,,,,,17890,,,/10012016,49500,,,,,17890,,,/10012016,49560,,,17918,92.91,,,,/10012016,49620,,,,,17890,,,/10012016,49680,,,,,17890,,,/10012016,49740,,,17918,92.89,,,,/10012016,49800,,,17918,92.89,,,,/10012016,49860,,,17918,92.91,,,,/10012016,49920,,,,,17890,,,/10012016,49980,,,17918,92.89,,,,/10012016,50040,,,17918,92.89,,,,/10012016,50100,,,17918,92.91,,,,/10012016,50160,17906,54.04,,,,,,/10012016,50220,,,,,17890,,,/10012016,50280,,,,,17890,,,/10012016,50340,,,,,17890,,,/10012016,50400,,,,,17890,,,/10012016,50460,,,,,17890,,,/10012016,50520,,,,,17890,,,/10012016,50580,,,17918,92.93,,,,/10012016,50640,,,,,17890,,,/10012016,50700,,,17918,92.93,,,,/10012016,50760,,,17918,92.96,,,,/10012016,50820,,,17918,92.93,,,,/10012016,50880,,,,,17890,,,/10012016,50940,,,17918,92.93,,,,/10012016,51000,,,17918,92.93,,,,/10012016,51060,,,,,17890,,,/10012016,51120,,,17918,92.93,,,,/10012016,51180,17906,53.91,,,,,,/10012016,51240,17906,53.91,,,,,,/10012016,51300,,,17918,92.96,,,,/10012016,51360,,,,,17890,,,/10012016,51420,17906,53.88,,,,,,/10012016,51480,,,,,17890,,,/10012016,51540,,,17918,92.93,,,,/10012016,51600,,,,,17890,,,/10012016,51660,,,17918,92.96,,,,/10012016,51720,,,17918,92.93,,,,/10012016,51780,17906,53.82,,,,,,/10012016,51900,,,,,17890,,,/10012016,51960,17906,53.82,,,,,,/10012016,52020,,,,,17890,,,/10012016,52080,17906,53.79,,,,,,/10012016,52140,,,,,17890,,,/10012016,52200,,,,,17890,,,/10012016,52260,17906,53.79,,,,,,/10012016,52320,,,17918,92.82,,,,/10012016,52380,17906,53.79,,,,,,/10012016,52440,,,,,17890,,,/10012016,52500,,,,,17890,,,/10012016,52560,,,,,17890,,,/10012016,52620,,,17918,92.65,,,,/10012016,52680,17906,53.75,,,,,,/10012016,52740,17906,53.72,,,,,,/10012016,52800,,,17918,92.56,,,,/10012016,52860,,,,,17890,,,/10012016,52920,,,,,17890,,,/10012016,53040,,,17918,92.39,,,,/10012016,53100,17906,53.69,,,,,,/10012016,53160,17906,53.69,,,,,,/10012016,53220,,,,,17890,,,/10012016,53280,,,17918,92.27,,,,/10012016,53340,,,17918,92.22,,,,/10012016,53400,17906,53.63,,,,,,/10012016,53460,,,,,17890,,,/10012016,53520,,,17918,92.11,,,,/10012016,53580,,,,,17890,,,/10012016,53640,17906,53.63,,,,,,/10012016,53700,17906,53.63,,,,,,/10012016,53760,,,17918,91.96,,,,/10012016,53820,,,,,17890,,,/10012016,53880,,,17918,91.89,,,,/10012016,53940,17906,53.60,,,,,,/10012016,54000,17906,53.60,,,,,,/10012016,54060,,,,,17890,,,/10012016,54120,,,17918,91.80,,,,/10012016,54180,,,17918,91.75,,,,/10012016,54240,,,17918,91.70,,,,/10012016,54300,17906,53.56,,,,,,/10012016,54360,,,,,17890,,,/10012016,54420,,,17918,91.61,,,,/10012016,54480,,,17918,91.56,,,,/10012016,54540,,,,,17890,,,/10012016,54600,,,17918,91.51,,,,/10012016,54660,,,17918,91.49,,,,/10012016,54720,17906,53.56,,,,,,/10012016,54780,17906,53.53,,,,,,/10012016,54840,,,17918,91.44,,,,/10012016,54900,17906,53.53,,,,,,/10012016,54960,,,17918,91.37,,,,/10012016,55020,17906,53.53,,,,,,/10012016,55080,,,,,17890,,,/10012016,55140,,,17918,91.32,,,,/10012016,55200,,,,,17890,,,/10012016,55260,,,17918,91.27,,,,/10012016,55320,,,17918,91.22,,,,/10012016,55380,17906,53.50,,,,,,/10012016,55440,,,,,17890,,,/10012016,55500,,,,,17890,,,/10012016,55560,17906,53.47,,,,,,/10012016,55620,,,17918,91.08,,,,/10012016,55680,17906,53.47,,,,,,/10012016,55740,,,17918,90.98,,,,/10012016,55800,17906,53.47,,,,,,/10012016,55860,17906,53.47,,,,,,/10012016,55920,17906,53.47,,,,,,/10012016,55980,,,,,17890,,,/10012016,56040,,,,,17890,,,/10012016,56100,17906,53.47,,,,,,/10012016,56160,,,17918,90.70,,,,/10012016,56220,17906,53.47,,,,,,/10012016,56280,,,17918,90.65,,,,/10012016,56340,,,17918,90.65,,,,/10012016,56400,17906,53.50,,,,,,/10012016,56460,,,17918,90.57,,,,/10012016,56520,,,,,17890,,,/10012016,56580,,,17918,90.57,,,,/10012016,56640,,,17918,90.55,,,,/10012016,56700,17906,53.47,,,,,,/10012016,56760,,,,,17890,,,/10012016,56820,,,,,17890,,,/10012016,56880,,,17918,90.50,,,,/10012016,56940,,,17918,90.45,,,,/10012016,57000,,,,,17890,,,/10012016,57120,,,,,17890,,,/10012016,57240,,,17918,90.45,,,,/10012016,57300,17906,53.44,,,,,,/10012016,57360,,,,,17890,,,/10012016,57420,17906,53.44,,,,,,/10012016,57480,,,,,17890,,,/10012016,57540,,,17918,90.45,,,,/10012016,57600,,,,,17890,,,/10012016,57660,17906,53.44,,,,,,/10012016,57720,,,,,17890,,,/10012016,57780,,,17918,90.48,,,,/10012016,57840,,,,,17890,,,/10012016,57900,,,,,17890,,,/10012016,57960,,,17918,90.50,,,,/10012016,58020,,,17918,90.50,,,,/10012016,58080,,,17918,90.50,,,,/10012016,58200,,,17918,90.50,,,,/10012016,58260,,,17918,90.50,,,,/10012016,58320,17906,53.44,,,,,,/10012016,58380,,,17918,90.50,,,,/10012016,58440,,,17918,90.53,,,,/10012016,58500,,,17918,90.50,,,,/10012016,58560,,,17918,90.53,,,,/10012016,58620,17906,53.44,,,,,,/10012016,58680,,,,,17890,,,/10012016,58740,,,17918,90.53,,,,/10012016,58800,,,,,17890,,,/10012016,58860,,,17918,90.55,,,,/10012016,58920,,,,,17890,,,/10012016,58980,,,,,17890,,,/10012016,59040,17906,53.41,,,,,,/10012016,59100,,,,,17890,,,/10012016,59160,,,,,17890,,,/10012016,59220,17906,53.41,,,,,,/10012016,59280,,,,,17890,,,/10012016,59340,,,17918,90.60,,,,/10012016,59400,17906,53.38,,,,,,/10012016,59460,,,,,17890,,,/10012016,59520,,,17918,90.60,,,,/10012016,59580,17906,53.38,,,,,,/10012016,59640,,,,,17890,,,/10012016,59700,,,,,17890,,,/10012016,59760,,,,,17890,,,/10012016,59820,,,,,17890,,,/10012016,59880,,,,,17890,,,/10012016,59940,,,17918,90.65,,,,/10012016,60000,17906,53.34,,,,,,/10012016,60060,,,17918,90.65,,,,/10012016,60120,17906,53.38,,,,,,/10012016,60180,,,17918,90.65,,,,/10012016,60240,,,17918,90.62,,,,/10012016,60300,17906,53.34,,,,,,/10012016,60360,,,17918,90.60,,,,/10012016,60420,,,17918,90.62,,,,/10012016,60480,,,17918,90.60,,,,/10012016,60600,17906,53.31,,,,,,/10012016,60660,,,17918,90.60,,,,/10012016,60780,,,17918,90.60,,,,/10012016,60840,,,,,17890,,,/10012016,60900,17906,53.25,,,,,,/10012016,60960,,,,,17890,,,/10012016,61020,17906,53.25,,,,,,/10012016,61080,,,17918,90.55,,,,/10012016,61200,17906,53.25,,,,,,/10012016,61260,17906,53.19,,,,,,/10012016,61320,,,17918,90.53,,,,/10012016,61380,,,,,17890,,,/10012016,61440,17906,53.15,,,,,,/10012016,61500,,,,,17890,,,/10012016,61560,17906,53.12,,,,,,/10012016,61620,,,17918,90.50,,,,/10012016,61680,,,,,17890,,,/10012016,61740,,,17918,90.50,,,,/10012016,61800,,,17918,90.50,,,,/10012016,61920,,,17918,90.45,,,,/10012016,61980,,,17918,90.43,,,,/10012016,62040,17906,53.06,,,,,,/10012016,62100,,,,,17890,,,/10012016,62160,,,17918,90.43,,,,/10012016,62220,17906,53.06,,,,,,/10012016,62280,,,17918,90.41,,,,/10012016,62340,,,,,17890,,,/10012016,62400,17906,53.06,,,,,,/10012016,62460,,,17918,90.36,,,,/10012016,62520,17906,53.06,,,,,,/10012016,62580,,,17918,90.36,,,,/10012016,62640,,,,,17890,,,/10012016,62700,,,,,17890,,,/10012016,62760,,,17918,90.31,,,,/10012016,62820,17906,53.06,,,,,,/10012016,62880,,,,,17890,,,/10012016,62940,,,17918,90.31,,,,/10012016,63000,,,,,17890,,,/10012016,63060,17906,53.06,,,,,,/10012016,63120,,,,,17890,,,/10012016,63180,17906,53.06,,,,,,/10012016,63240,17906,53.06,,,,,,/10012016,63300,,,17918,90.28,,,,/10012016,63360,,,,,17890,,,/10012016,63420,17906,53.06,,,,,,/10012016,63480,17906,53.06,,,,,,/10012016,63540,17906,53.06,,,,,,/10012016,63600,17906,53.09,,,,,,/10012016,63660,,,17918,90.26,,,,/10012016,63720,,,17918,90.24,,,,/10012016,63780,,,17918,90.26,,,,/10012016,63840,,,17918,90.26,,,,/10012016,63900,,,,,17890,,,/10012016,64020,,,17918,90.24,,,,/10012016,64080,,,17918,90.24,,,,/10012016,64140,,,17918,90.24,,,,/10012016,64200,17906,53.19,,,,,,/10012016,64260,,,,,17890,,,/10012016,64320,17906,53.19,,,,,,/10012016,64380,,,,,17890,,,/10012016,64440,17906,53.22,,,,,,/10012016,64500,,,,,17890,,,/10012016,64560,17906,53.25,,,,,,/10012016,64620,,,,,17890,,,/10012016,64680,,,17918,90.21,,,,/10012016,64740,17906,53.25,,,,,,/10012016,64800,,,17918,90.19,,,,/10012016,64860,,,,,17890,,,/10012016,64920,17906,53.25,,,,,,/10012016,64980,,,,,17890,,,/10012016,65040,,,,,17890,,,/10012016,65100,,,,,17890,,,/10012016,65160,,,17918,90.19,,,,/10012016,65220,17906,53.28,,,,,,/10012016,65280,,,17918,90.16,,,,/10012016,65340,,,,,17890,,,/10012016,65400,,,17918,90.16,,,,/10012016,65460,,,,,17890,,,/10012016,65520,,,17918,90.16,,,,/10012016,65580,,,,,17890,,,/10012016,65640,17906,53.31,,,,,,/10012016,65700,,,17918,90.19,,,,/10012016,65760,,,17918,90.19,,,,/10012016,65820,,,,,17890,,,/10012016,65880,17906,53.34,,,,,,/10012016,65940,17906,53.34,,,,,,/10012016,66000,,,17918,90.21,,,,/10012016,66060,17906,53.34,,,,,,/10012016,66120,,,,,17890,,,/10012016,66180,,,17918,90.24,,,,/10012016,66240,,,,,17890,,,/10012016,66300,,,,,17890,,,/10012016,66360,,,17918,90.26,,,,/10012016,66420,17906,53.25,,,,,,/10012016,66480,,,,,17890,,,/10012016,66540,,,,,17890,,,/10012016,66600,17906,53.28,,,,,,/10012016,66660,,,17918,90.26,,,,/10012016,66720,,,17918,90.26,,,,/10012016,66780,,,,,17890,,,/10012016,66840,17906,53.28,,,,,,/10012016,66900,,,17918,90.31,,,,/10012016,66960,17906,53.31,,,,,,/10012016,67020,,,,,17890,,,/10012016,67080,,,,,17890,,,/10012016,67140,17906,53.31,,,,,,/10012016,67200,,,,,17890,,,/10012016,67260,,,,,17890,,,/10012016,67320,,,17918,90.38,,,,/10012016,67380,,,,,17890,,,/10012016,67440,17906,53.34,,,,,,/10012016,67500,,,17918,90.41,,,,/10012016,67560,,,17918,90.41,,,,/10012016,67620,,,,,17890,,,/10012016,67680,17906,53.34,,,,,,/10012016,67800,,,17918,90.43,,,,/10012016,67860,17906,53.38,,,,,,/10012016,67980,,,17918,90.45,,,,/10012016,68040,17906,53.34,,,,,,/10012016,68100,,,17918,90.45,,,,/10012016,68160,17906,53.38,,,,,,/10012016,68220,,,17918,90.50,,,,/10012016,68280,,,,,17890,,,/10012016,68340,,,17918,90.50,,,,/10012016,68400,,,,,17890,,,/10012016,68460,17906,53.38,,,,,,/10012016,68520,,,,,17890,,,/10012016,68580,,,17918,90.53,,,,/10012016,68640,,,,,17890,,,/10012016,68700,17906,53.38,,,,,,/10012016,68760,17906,53.38,,,,,,/10012016,68820,,,17918,90.57,,,,/10012016,68880,17906,53.38,,,,,,/10012016,68940,,,,,17890,,,/10012016,69000,,,17918,90.62,,,,/10012016,69060,,,,,17890,,,/10012016,69120,17906,53.38,,,,,,/10012016,69180,17906,53.38,,,,,,/10012016,69240,,,17918,90.65,,,,/10012016,69300,,,17918,90.65,,,,/10012016,69360,,,,,17890,,,/10012016,69420,17906,53.34,,,,,,/10012016,69480,,,,,17890,,,/10012016,69540,,,17918,90.70,,,,/10012016,69600,,,17918,90.70,,,,/10012016,69660,17906,53.38,,,,,,/10012016,69720,,,,,17890,,,/10012016,69780,,,17918,90.72,,,,/10012016,69840,,,,,17890,,,/10012016,69900,,,,,17890,,,/10012016,70020,,,,,17890,,,/10012016,70080,,,,,17890,,,/10012016,70140,,,17918,90.79,,,,/10012016,70200,,,,,17890,,,/10012016,70260,,,17918,90.79,,,,/10012016,70320,,,,,17890,,,/10012016,70380,,,17918,90.82,,,,/10012016,70440,17906,53.38,,,,,,/10012016,70500,,,17918,90.84,,,,/10012016,70560,17906,53.38,,,,,,/10012016,70680,17906,53.38,,,,,,/10012016,70740,,,,,17890,,,/10012016,70800,17906,53.38,,,,,,/10012016,70860,,,,,17890,,,/10012016,70920,,,,,17890,,,/10012016,70980,,,17918,90.94,,,,/10012016,71040,17906,53.38,,,,,,/10012016,71100,,,,,17890,,,/10012016,71160,,,17918,90.96,,,,/10012016,71220,,,,,17890,,,/10012016,71280,,,,,17890,,,/10012016,71340,17906,53.38,,,,,,/10012016,71400,,,,,17890,,,/10012016,71460,17906,53.38,,,,,,/10012016,71580,17906,53.38,,,,,,/10012016,71640,17906,53.38,,,,,,/10012016,71700,,,,,17890,,,/10012016,71760,17906,53.38,,,,,,/10012016,71820,,,17918,91.08,,,,/10012016,71880,,,17918,91.08,,,,/10012016,71940,17906,53.38,,,,,,/10012016,72000,,,,,17890,,,/10012016,72060,,,17918,91.08,,,,/10012016,72120,,,,,17890,,,/10012016,72180,,,,,17890,,,/10012016,72240,,,17918,91.13,,,,/10012016,72300,,,17918,91.13,,,,/10012016,72360,,,,,17890,,,/10012016,72420,,,17918,91.18,,,,/10012016,72480,,,17918,91.18,,,,/10012016,72540,17906,53.25,,,,,,/10012016,72600,,,17918,91.18,,,,/10012016,72660,,,17918,91.18,,,,/10012016,72720,17906,53.25,,,,,,/10012016,72780,,,,,17890,,,/10012016,72900,17906,53.25,,,,,,/10012016,72960,,,17918,91.25,,,,/10012016,73020,,,,,17890,,,/10012016,73080,,,,,17890,,,/10012016,73140,,,17918,91.27,,,,/10012016,73260,,,,,17890,,,/10012016,73320,,,,,17890,,,/10012016,73380,17906,53.22,,,,,,/10012016,73440,,,17918,91.32,,,,/10012016,73500,17906,53.19,,,,,,/10012016,73560,,,,,17890,,,/10012016,73620,,,17918,91.37,,,,/10012016,73680,,,17918,91.37,,,,/10012016,73740,,,,,17890,,,/10012016,73800,,,17918,91.37,,,,/10012016,73860,17906,53.19,,,,,,/10012016,73920,,,17918,91.37,,,,/10012016,73980,17906,53.19,,,,,,/10012016,74040,,,,,17890,,,/10012016,74100,17906,53.19,,,,,,/10012016,74160,,,,,17890,,,/10012016,74220,17906,53.19,,,,,,/10012016,74280,,,17918,91.37,,,,/10012016,74340,17906,53.19,,,,,,/10012016,74400,,,17918,91.37,,,,/10012016,74460,17906,53.22,,,,,,/10012016,74520,17906,53.19,,,,,,/10012016,74580,,,17918,91.37,,,,/10012016,74640,17906,53.22,,,,,,/10012016,74700,17906,53.22,,,,,,/10012016,74760,,,17918,91.37,,,,/10012016,74820,,,17918,91.37,,,,/10012016,74880,,,17918,91.39,,,,/10012016,74940,,,,,17890,,,/10012016,75000,17906,53.25,,,,,,/10012016,75060,17906,53.25,,,,,,/10012016,75120,,,,,17890,,,/10012016,75180,,,17918,91.39,,,,/10012016,75240,,,17918,91.37,,,,/10012016,75300,,,17918,91.37,,,,/10012016,75360,17906,53.31,,,,,,/10012016,75480,,,17918,91.39,,,,/10012016,75540,,,,,17890,,,/10012016,75600,17906,53.38,,,,,,/10012016,75660,,,17918,91.41,,,,/10012016,75720,,,,,17890,,,/10012016,75840,,,,,17890,,,/10012016,75900,,,17918,91.41,,,,/10012016,75960,,,,,17890,,,/10012016,76020,,,17918,91.41,,,,/10012016,76080,,,17918,91.41,,,,/10012016,76140,17906,53.38,,,,,,/10012016,76200,,,,,17890,,,/10012016,76260,,,17918,91.41,,,,/10012016,76320,,,,,17890,,,/10012016,76380,17906,53.41,,,,,,/10012016,76440,,,,,17890,,,/10012016,76500,,,,,17890,,,/10012016,76560,17906,53.41,,,,,,/10012016,76620,,,17918,91.46,,,,/10012016,76680,,,17918,91.46,,,,/10012016,76740,,,17918,91.46,,,,/10012016,76800,,,17918,91.46,,,,/10012016,76860,,,17918,91.46,,,,/10012016,76920,,,,,17890,,,/10012016,76980,,,17918,91.46,,,,/10012016,77040,,,,,17890,,,/10012016,77100,17906,53.44,,,,,,/10012016,77160,17906,53.44,,,,,,/10012016,77220,,,,,17890,,,/10012016,77280,17906,53.44,,,,,,/10012016,77340,17906,53.44,,,,,,/10012016,77400,,,,,17890,,,/10012016,77460,,,17918,91.49,,,,/10012016,77520,17906,53.44,,,,,,/10012016,77580,,,17918,91.51,,,,/10012016,77700,17906,53.47,,,,,,/10012016,77760,,,,,17890,,,/10012016,77820,17906,53.50,,,,,,/10012016,77880,,,17918,91.51,,,,/10012016,77940,,,17918,91.51,,,,/10012016,78060,17906,53.56,,,,,,/10012016,78120,17906,53.60,,,,,,/10012016,78180,,,,,17890,,,/10012016,78240,,,,,17890,,,/10012016,78300,17906,53.63,,,,,,/10012016,78360,,,17918,91.53,,,,/10012016,78420,,,,,17890,,,/10012016,78540,,,,,17890,,,/10012016,78600,,,,,17890,,,/10012016,78660,,,17918,91.58,,,,/10012016,78720,17906,53.72,,,,,,/10012016,78780,,,,,17890,,,/10012016,78840,17906,53.75,,,,,,/10012016,78900,17906,53.75,,,,,,/10012016,78960,,,17918,91.61,,,,/10012016,79020,,,17918,91.61,,,,/10012016,79080,17906,53.75,,,,,,/10012016,79140,,,,,17890,,,/10012016,79200,,,17918,91.63,,,,/10012016,79260,17906,53.75,,,,,,/10012016,79320,17906,53.79,,,,,,/10012016,79380,,,17918,91.65,,,,/10012016,79440,17906,53.79,,,,,,/10012016,79500,17906,53.79,,,,,,/10012016,79560,,,,,17890,,,/10012016,79620,,,,,17890,,,/10012016,79680,17906,53.79,,,,,,/10012016,79740,,,,,17890,,,/10012016,79800,17906,53.75,,,,,,/10012016,79860,,,17918,91.73,,,,/10012016,79920,,,,,17890,,,/10012016,79980,,,17918,91.75,,,,/10012016,80040,,,,,17890,,,/10012016,80100,,,17918,91.75,,,,/10012016,80160,,,,,17890,,,/10012016,80220,,,17918,91.80,,,,/10012016,80280,,,17918,91.80,,,,/10012016,80340,17906,53.69,,,,,,/10012016,80400,,,,,17890,,,/10012016,80460,,,17918,91.84,,,,/10012016,80520,17906,53.63,,,,,,/10012016,80580,,,17918,91.84,,,,/10012016,80640,,,17918,91.84,,,,/10012016,80700,,,17918,91.87,,,,/10012016,80760,,,,,17890,,,/10012016,80820,,,,,17890,,,/10012016,80880,17906,53.56,,,,,,/10012016,80940,,,17918,91.89,,,,/10012016,81000,17906,53.53,,,,,,/10012016,81060,,,17918,91.89,,,,/10012016,81120,17906,53.50,,,,,,/10012016,81180,,,17918,91.94,,,,/10012016,81240,17906,53.44,,,,,,/10012016,81300,17906,53.44,,,,,,/10012016,81360,,,,,17890,,,/10012016,81420,17906,53.38,,,,,,/10012016,81480,,,17918,91.99,,,,/10012016,81540,17906,53.34,,,,,,/10012016,81600,,,17918,91.99,,,,/10012016,81660,17906,53.31,,,,,,/10012016,81720,,,,,17890,,,/10012016,81780,17906,53.28,,,,,,/10012016,81840,,,17918,92.01,,,,/10012016,81900,,,,,17890,,,/10012016,81960,,,17918,92.06,,,,/10012016,82020,17906,53.19,,,,,,/10012016,82080,17906,53.19,,,,,,/10012016,82140,,,,,17890,,,/10012016,82200,17906,53.15,,,,,,/10012016,82260,,,,,17890,,,/10012016,82320,,,,,17890,,,/10012016,82380,17906,53.06,,,,,,/10012016,82440,,,17918,92.08,,,,/10012016,82500,,,,,17890,,,/10012016,82560,17906,53.00,,,,,,/10012016,82620,17906,52.96,,,,,,/10012016,82680,17906,52.93,,,,,,/10012016,82740,,,,,17890,,,/10012016,82800,,,,,17890,,,/10012016,82860,,,,,17890,,,/10012016,82920,17906,52.81,,,,,,/10012016,82980,,,,,17890,,,/10012016,83040,17906,52.77,,,,,,/10012016,83100,17906,52.71,,,,,,/10012016,83160,,,,,17890,,,/10012016,83220,,,17918,92.15,,,,/10012016,83280,,,,,17890,,,/10012016,83340,17906,52.62,,,,,,/10012016,83400,,,,,17890,,,/10012016,83460,,,,,17890,,,/10012016,83520,,,17918,92.20,,,,/10012016,83580,,,,,17890,,,/10012016,83700,,,17918,92.22,,,,/10012016,83760,,,17918,92.22,,,,/10012016,83820,17906,52.52,,,,,,/10012016,83880,,,17918,92.22,,,,/10012016,83940,17906,52.52,,,,,,/10012016,84000,17906,52.49,,,,,,/10012016,84060,,,17918,92.27,,,,/10012016,84120,,,,,17890,,,/10012016,84180,17906,52.42,,,,,,/10012016,84240,,,17918,92.27,,,,/10012016,84300,17906,52.42,,,,,,/10012016,84360,,,17918,92.32,,,,/10012016,84420,,,,,17890,,,/10012016,84480,17906,52.39,,,,,,/10012016,84540,17906,52.39,,,,,,/10012016,84600,,,,,17890,,,/10012016,84660,,,17918,92.32,,,,/10012016,84720,,,,,17890,,,/10012016,84780,,,,,17890,,,/10012016,84840,,,,,17890,,,/10012016,84900,,,,,17890,,,/10012016,84960,,,17918,92.34,,,,/10012016,85020,,,,,17890,,,/10012016,85080,,,,,17890,,,/10012016,85140,,,,,17890,,,/10012016,85200,,,17918,92.37,,,,/10012016,85260,,,,,17890,,,/10012016,85320,,,17918,92.37,,,,/10012016,85380,,,17918,92.37,,,,/10012016,85440,,,,,17890,,,/10012016,85500,17906,52.33,,,,,,/10012016,85560,17906,52.30,,,,,,/10012016,85620,,,17918,92.39,,,,/10012016,85680,,,17918,92.39,,,,/10012016,85740,,,17918,92.39,,,,/10012016,85800,17906,52.30,,,,,,/10012016,85860,,,,,17890,,,/10012016,85980,,,,,17890,,,/10012016,86040,,,,,17890,,,/10012016,86100,,,17918,92.46,,,,/10012016,86160,17906,52.23,,,,,,/10012016,86220,,,,,17890,,,/10012016,86280,,,,,17890,,,/