10012015,0,,,,,17890,,,/10012015,60,17906,58.02,,,,,,/10012015,120,,,17918,92.37,,,,/10012015,180,,,,,,,18494,62.60/10012015,240,,,,,17890,,,/10012015,300,17906,58.11,,,,,,/10012015,360,,,,,,,18494,62.66/10012015,420,17906,58.17,,,,,,/10012015,480,,,17918,92.37,,,,/10012015,540,,,,,,,18494,62.72/10012015,600,,,,,17890,,,/10012015,660,,,17918,92.41,,,,/10012015,720,,,17918,92.37,,,,/10012015,780,,,17918,92.37,,,,/10012015,840,,,,,17890,,,/10012015,900,17906,58.23,,,,,,/10012015,960,17906,58.26,,,,,,/10012015,1020,17906,58.26,,,,,,/10012015,1080,,,,,,,18494,62.84/10012015,1140,,,17918,92.34,,,,/10012015,1200,,,,,,,18494,62.84/10012015,1260,,,,,,,18494,62.87/10012015,1320,,,,,17890,,,/10012015,1380,17906,58.30,,,,,,/10012015,1440,,,,,17890,,,/10012015,1500,,,,,17890,,,/10012015,1560,,,,,,,18494,62.96/10012015,1620,17906,58.33,,,,,,/10012015,1680,17906,58.33,,,,,,/10012015,1740,17906,58.36,,,,,,/10012015,1800,17906,58.36,,,,,,/10012015,1860,17906,58.36,,,,,,/10012015,1920,,,,,17890,,,/10012015,1980,,,,,17890,,,/10012015,2040,,,,,,,18494,62.96/10012015,2100,,,17918,92.22,,,,/10012015,2160,,,,,17890,,,/10012015,2220,,,,,17890,,,/10012015,2280,17906,58.33,,,,,,/10012015,2340,,,,,17890,,,/10012015,2400,,,17918,92.22,,,,/10012015,2460,,,17918,92.18,,,,/10012015,2520,,,,,17890,,,/10012015,2580,,,,,,,18494,62.96/10012015,2640,,,,,,,18494,62.96/10012015,2700,,,17918,92.13,,,,/10012015,2760,17906,58.17,,,,,,/10012015,2820,,,17918,92.08,,,,/10012015,2880,,,17918,92.08,,,,/10012015,2940,,,,,,,18494,63.02/10012015,3000,,,,,17890,,,/10012015,3060,,,17918,92.13,,,,/10012015,3120,17906,58.02,,,,,,/10012015,3180,,,,,,,18494,62.75/10012015,3240,,,,,,,18494,62.81/10012015,3300,,,,,,,18494,62.96/10012015,3360,,,,,17890,,,/10012015,3420,17906,57.99,,,,,,/10012015,3480,17906,58.05,,,,,,/10012015,3540,17906,58.05,,,,,,/10012015,3600,17906,58.08,,,,,,/10012015,3660,17906,58.11,,,,,,/10012015,3720,,,,,,,18494,63.14/10012015,3780,,,17918,91.96,,,,/10012015,3840,,,,,,,18494,63.17/10012015,3900,,,17918,91.94,,,,/10012015,3960,,,17918,91.89,,,,/10012015,4020,17906,58.17,,,,,,/10012015,4080,,,17918,91.89,,,,/10012015,4140,,,17918,91.89,,,,/10012015,4200,17906,58.17,,,,,,/10012015,4260,17906,58.14,,,,,,/10012015,4320,,,,,17890,,,/10012015,4380,,,,,,,18494,63.20/10012015,4440,,,17918,91.92,,,,/10012015,4500,,,17918,91.89,,,,/10012015,4560,,,,,,,18494,63.17/10012015,4620,,,,,,,18494,63.14/10012015,4680,,,,,17890,,,/10012015,4740,,,,,17890,,,/10012015,4800,,,,,,,18494,63.14/10012015,4860,,,17918,91.82,,,,/10012015,4920,,,,,,,18494,63.11/10012015,4980,,,,,17890,,,/10012015,5040,,,17918,91.84,,,,/10012015,5100,,,,,,,18494,63.08/10012015,5160,,,,,17890,,,/10012015,5220,17906,58.14,,,,,,/10012015,5280,,,,,,,18494,63.02/10012015,5340,17906,58.14,,,,,,/10012015,5400,,,,,17890,,,/10012015,5460,,,,,,,18494,63.05/10012015,5520,,,,,17890,,,/10012015,5580,,,17918,91.75,,,,/10012015,5640,,,17918,91.75,,,,/10012015,5700,,,17918,91.75,,,,/10012015,5760,,,,,17890,,,/10012015,5820,,,,,,,18494,62.96/10012015,5880,17906,58.20,,,,,,/10012015,5940,,,17918,91.70,,,,/10012015,6000,,,,,17890,,,/10012015,6060,,,17918,91.73,,,,/10012015,6120,,,17918,91.73,,,,/10012015,6180,,,17918,91.70,,,,/10012015,6240,,,17918,91.65,,,,/10012015,6300,,,,,,,18494,62.99/10012015,6360,,,,,,,18494,62.99/10012015,6420,,,17918,91.68,,,,/10012015,6480,,,17918,91.70,,,,/10012015,6540,,,17918,91.65,,,,/10012015,6600,,,,,17890,,,/10012015,6660,,,,,17890,,,/10012015,6720,,,,,,,18494,62.99/10012015,6780,,,,,,,18494,62.99/10012015,6840,17906,58.33,,,,,,/10012015,6900,17906,58.33,,,,,,/10012015,6960,17906,58.36,,,,,,/10012015,7020,,,,,17890,,,/10012015,7080,17906,58.36,,,,,,/10012015,7140,,,,,,,18494,62.99/10012015,7200,,,,,17890,,,/10012015,7260,,,17918,91.61,,,,/10012015,7320,,,,,,,18494,62.99/10012015,7380,17906,58.39,,,,,,/10012015,7440,,,,,17890,,,/10012015,7500,,,,,,,18494,63.02/10012015,7560,,,17918,91.61,,,,/10012015,7620,,,17918,91.56,,,,/10012015,7680,,,,,,,18494,63.05/10012015,7740,,,17918,91.61,,,,/10012015,7800,,,,,17890,,,/10012015,7860,,,17918,91.61,,,,/10012015,7920,17906,58.45,,,,,,/10012015,7980,,,,,,,18494,63.11/10012015,8040,,,17918,91.58,,,,/10012015,8100,,,,,17890,,,/10012015,8160,,,17918,91.56,,,,/10012015,8220,,,,,17890,,,/10012015,8280,17906,58.51,,,,,,/10012015,8340,,,,,,,18494,63.11/10012015,8400,,,,,17890,,,/10012015,8460,,,17918,91.56,,,,/10012015,8520,,,17918,91.56,,,,/10012015,8580,,,,,17890,,,/10012015,8640,,,17918,91.56,,,,/10012015,8700,,,,,17890,,,/10012015,8760,17906,58.57,,,,,,/10012015,8820,,,,,,,18494,63.05/10012015,8880,17906,58.57,,,,,,/10012015,8940,,,,,17890,,,/10012015,9000,,,17918,91.56,,,,/10012015,9060,,,,,,,18494,63.02/10012015,9120,,,,,,,18494,63.08/10012015,9180,,,17918,91.58,,,,/10012015,9240,17906,58.57,,,,,,/10012015,9300,17906,58.57,,,,,,/10012015,9360,,,17918,91.58,,,,/10012015,9420,,,,,17890,,,/10012015,9480,,,,,17890,,,/10012015,9540,17906,58.57,,,,,,/10012015,9600,,,,,17890,,,/10012015,9660,,,,,17890,,,/10012015,9720,,,,,17890,,,/10012015,9840,17906,58.54,,,,,,/10012015,9900,,,17918,91.58,,,,/10012015,9960,,,,,,,18494,63.02/10012015,10020,,,17918,91.61,,,,/10012015,10080,17906,58.54,,,,,,/10012015,10140,,,,,17890,,,/10012015,10200,,,,,17890,,,/10012015,10260,,,,,,,18494,63.02/10012015,10320,,,17918,91.61,,,,/10012015,10380,,,17918,91.61,,,,/10012015,10440,,,,,17890,,,/10012015,10500,,,17918,91.61,,,,/10012015,10560,,,,,,,18494,63.08/10012015,10620,,,,,17890,,,/10012015,10680,,,,,17890,,,/10012015,10740,,,,,,,18494,63.05/10012015,10800,,,,,,,18494,63.05/10012015,10860,,,,,,,18494,63.05/10012015,10920,,,,,17890,,,/10012015,10980,17906,58.51,,,,,,/10012015,11040,,,17918,91.63,,,,/10012015,11100,,,17918,91.63,,,,/10012015,11160,,,,,,,18494,63.02/10012015,11220,,,17918,91.65,,,,/10012015,11280,,,,,,,18494,63.02/10012015,11340,17906,58.48,,,,,,/10012015,11400,17906,58.48,,,,,,/10012015,11460,,,17918,91.65,,,,/10012015,11520,,,17918,91.65,,,,/10012015,11580,,,17918,91.65,,,,/10012015,11640,17906,58.48,,,,,,/10012015,11700,,,17918,91.65,,,,/10012015,11760,,,,,,,18494,63.08/10012015,11820,,,,,,,18494,63.08/10012015,11880,,,17918,91.68,,,,/10012015,11940,,,,,,,18494,63.08/10012015,12000,,,,,17890,,,/10012015,12060,,,17918,91.68,,,,/10012015,12120,,,,,,,18494,63.08/10012015,12180,,,,,17890,,,/10012015,12240,,,17918,91.70,,,,/10012015,12300,,,,,17890,,,/10012015,12360,,,,,17890,,,/10012015,12420,,,,,17890,,,/10012015,12480,,,17918,91.70,,,,/10012015,12540,17906,58.51,,,,,,/10012015,12600,,,,,,,18494,63.08/10012015,12660,,,,,,,18494,63.05/10012015,12720,17906,58.51,,,,,,/10012015,12780,,,,,,,18494,63.11/10012015,12840,17906,58.54,,,,,,/10012015,12900,,,17918,91.75,,,,/10012015,12960,17906,58.54,,,,,,/10012015,13020,,,17918,91.75,,,,/10012015,13080,,,17918,91.75,,,,/10012015,13140,,,,,,,18494,63.14/10012015,13200,17906,58.57,,,,,,/10012015,13260,,,,,,,18494,63.17/10012015,13320,,,17918,91.80,,,,/10012015,13380,,,,,,,18494,63.20/10012015,13440,,,,,,,18494,63.20/10012015,13500,,,17918,91.84,,,,/10012015,13560,17906,58.60,,,,,,/10012015,13620,17906,58.60,,,,,,/10012015,13680,17906,58.63,,,,,,/10012015,13740,,,17918,91.89,,,,/10012015,13800,,,17918,91.89,,,,/10012015,13860,,,,,,,18494,63.25/10012015,13920,,,,,17890,,,/10012015,13980,,,17918,91.92,,,,/10012015,14040,17906,58.69,,,,,,/10012015,14100,,,,,17890,,,/10012015,14160,,,17918,91.96,,,,/10012015,14220,17906,58.72,,,,,,/10012015,14280,,,17918,91.99,,,,/10012015,14340,,,17918,91.99,,,,/10012015,14400,17906,58.72,,,,,,/10012015,14460,17906,58.72,,,,,,/10012015,14520,,,17918,92.03,,,,/10012015,14580,,,,,,,18494,63.31/10012015,14640,,,,,17890,,,/10012015,14700,,,17918,92.03,,,,/10012015,14760,17906,58.76,,,,,,/10012015,14820,,,,,17890,,,/10012015,14880,,,,,17890,,,/10012015,14940,,,,,17890,,,/10012015,15000,,,,,17890,,,/10012015,15060,,,,,,,18494,63.37/10012015,15120,,,17918,92.08,,,,/10012015,15180,,,17918,92.08,,,,/10012015,15240,,,,,17890,,,/10012015,15300,,,17918,92.11,,,,/10012015,15360,,,17918,92.11,,,,/10012015,15420,,,,,17890,,,/10012015,15480,,,,,,,18494,63.34/10012015,15540,17906,58.88,,,,,,/10012015,15600,17906,58.88,,,,,,/10012015,15660,,,,,,,18494,63.31/10012015,15720,,,,,,,18494,63.31/10012015,15780,,,,,17890,,,/10012015,15840,,,17918,92.13,,,,/10012015,15900,17906,58.91,,,,,,/10012015,15960,,,17918,92.13,,,,/10012015,16020,,,,,,,18494,63.28/10012015,16080,17906,58.94,,,,,,/10012015,16140,,,17918,92.15,,,,/10012015,16200,,,,,,,18494,63.28/10012015,16260,,,17918,92.15,,,,/10012015,16320,,,17918,92.13,,,,/10012015,16380,17906,58.91,,,,,,/10012015,16440,,,,,17890,,,/10012015,16500,,,17918,92.13,,,,/10012015,16560,,,17918,92.13,,,,/10012015,16620,,,,,,,18494,63.23/10012015,16680,,,,,17890,,,/10012015,16740,,,17918,92.13,,,,/10012015,16860,17906,58.91,,,,,,/10012015,16920,,,17918,92.13,,,,/10012015,16980,,,,,,,18494,63.23/10012015,17040,,,,,17890,,,/10012015,17100,,,,,17890,,,/10012015,17160,,,,,,,18494,63.25/10012015,17220,17906,58.91,,,,,,/10012015,17280,,,,,17890,,,/10012015,17340,,,,,,,18494,63.25/10012015,17400,,,17918,92.11,,,,/10012015,17460,,,17918,92.08,,,,/10012015,17520,,,,,17890,,,/10012015,17580,,,17918,92.08,,,,/10012015,17640,,,,,,,18494,63.28/10012015,17700,,,,,,,18494,63.31/10012015,17760,,,,,17890,,,/10012015,17820,17906,58.91,,,,,,/10012015,17880,,,,,,,18494,63.31/10012015,17940,17906,58.91,,,,,,/10012015,18000,,,,,17890,,,/10012015,18060,,,,,,,18494,63.28/10012015,18120,,,,,17890,,,/10012015,18180,,,17918,92.03,,,,/10012015,18240,,,17918,92.03,,,,/10012015,18300,,,,,,,18494,63.28/10012015,18360,,,,,17890,,,/10012015,18420,,,,,,,18494,63.25/10012015,18480,,,,,17890,,,/10012015,18540,,,,,,,18494,63.25/10012015,18600,,,,,17890,,,/10012015,18660,,,,,,,18494,63.31/10012015,18720,,,,,17890,,,/10012015,18780,17906,58.85,,,,,,/10012015,18840,,,,,,,18494,63.31/10012015,18900,,,,,17890,,,/10012015,18960,17906,58.85,,,,,,/10012015,19020,,,,,17890,,,/10012015,19080,,,17918,91.96,,,,/10012015,19140,,,,,,,18494,63.34/10012015,19260,17906,58.82,,,,,,/10012015,19320,17906,58.82,,,,,,/10012015,19380,,,17918,91.92,,,,/10012015,19440,,,17918,91.89,,,,/10012015,19500,,,,,,,18494,63.37/10012015,19560,17906,58.79,,,,,,/10012015,19620,,,17918,91.89,,,,/10012015,19680,17906,58.79,,,,,,/10012015,19740,,,17918,91.87,,,,/10012015,19800,,,17918,91.84,,,,/10012015,19860,,,,,17890,,,/10012015,19920,,,,,17890,,,/10012015,19980,17906,58.79,,,,,,/10012015,20040,,,,,17890,,,/10012015,20100,17906,58.79,,,,,,/10012015,20160,,,17918,91.80,,,,/10012015,20220,,,17918,91.80,,,,/10012015,20280,,,,,,,18494,63.40/10012015,20340,,,,,,,18494,63.40/10012015,20400,,,17918,91.75,,,,/10012015,20460,,,17918,91.75,,,,/10012015,20520,,,,,17890,,,/10012015,20580,,,,,17890,,,/10012015,20640,17906,58.79,,,,,,/10012015,20700,,,17918,91.70,,,,/10012015,20760,17906,58.79,,,,,,/10012015,20820,,,,,17890,,,/10012015,20880,,,,,17890,,,/10012015,20940,17906,58.79,,,,,,/10012015,21000,17906,58.79,,,,,,/10012015,21060,17906,58.79,,,,,,/10012015,21120,,,,,17890,,,/10012015,21180,,,,,,,18494,63.40/10012015,21240,17906,58.79,,,,,,/10012015,21300,,,,,17890,,,/10012015,21360,,,,,17890,,,/10012015,21420,,,17918,91.56,,,,/10012015,21480,,,,,17890,,,/10012015,21540,,,,,,,18494,63.40/10012015,21600,,,,,17890,,,/10012015,21660,,,,,,,18494,63.34/10012015,21720,,,,,17890,,,/10012015,21780,,,17918,91.51,,,,/10012015,21840,,,17918,91.51,,,,/10012015,21900,,,,,17890,,,/10012015,21960,,,,,,,18494,63.28/10012015,22020,,,,,,,18494,63.28/10012015,22080,,,,,17890,,,/10012015,22140,,,17918,91.41,,,,/10012015,22200,,,17918,91.41,,,,/10012015,22260,,,17918,91.41,,,,/10012015,22320,,,17918,91.39,,,,/10012015,22380,,,17918,91.37,,,,/10012015,22440,,,,,,,18494,63.23/10012015,22500,,,17918,91.37,,,,/10012015,22560,,,,,,,18494,63.20/10012015,22620,,,,,,,18494,63.20/10012015,22680,,,,,,,18494,63.20/10012015,22740,17906,58.82,,,,,,/10012015,22800,,,,,17890,,,/10012015,22860,,,,,17890,,,/10012015,22920,,,,,17890,,,/10012015,22980,,,,,,,18494,63.20/10012015,23040,,,,,,,18494,63.20/10012015,23100,,,17918,91.22,,,,/10012015,23160,17906,58.79,,,,,,/10012015,23220,,,,,17890,,,/10012015,23280,,,,,17890,,,/10012015,23340,,,,,17890,,,/10012015,23400,,,,,,,18494,63.37/10012015,23460,,,,,17890,,,/10012015,23520,,,17918,91.18,,,,/10012015,23580,,,17918,91.13,,,,/10012015,23640,17906,58.63,,,,,,/10012015,23700,17906,58.60,,,,,,/10012015,23760,,,,,17890,,,/10012015,23820,,,,,17890,,,/10012015,23880,17906,58.54,,,,,,/10012015,23940,,,,,,,18494,65.85/10012015,24000,,,17918,91.06,,,,/10012015,24060,17906,58.48,,,,,,/10012015,24120,,,17918,91.03,,,,/10012015,24180,,,17918,91.03,,,,/10012015,24240,,,17918,91.01,,,,/10012015,24300,17906,58.42,,,,,,/10012015,24360,,,17918,91.01,,,,/10012015,24420,,,,,17890,,,/10012015,24480,,,17918,91.01,,,,/10012015,24540,,,17918,90.98,,,,/10012015,24600,,,17918,90.98,,,,/10012015,24660,,,,,17890,,,/10012015,24720,,,,,17890,,,/10012015,24780,,,,,,,18494,69.44/10012015,24840,,,,,,,18494,69.39/10012015,24900,,,,,,,18494,69.10/10012015,24960,,,,,17890,,,/10012015,25020,17906,58.45,,,,,,/10012015,25080,,,17918,90.89,,,,/10012015,25140,,,,,,,18494,66.26/10012015,25200,17906,58.51,,,,,,/10012015,25260,17906,58.51,,,,,,/10012015,25320,,,17918,90.84,,,,/10012015,25380,,,17918,90.84,,,,/10012015,25440,,,17918,90.84,,,,/10012015,25500,,,,,17890,,,/10012015,25560,,,,,17890,,,/10012015,25620,,,17918,90.84,,,,/10012015,25680,,,17918,90.84,,,,/10012015,25740,,,17918,90.82,,,,/10012015,25800,,,17918,90.82,,,,/10012015,25860,,,,,,,18494,61.67/10012015,25920,17906,58.45,,,,,,/10012015,25980,,,,,17890,,,/10012015,26040,,,,,17890,,,/10012015,26100,,,17918,90.77,,,,/10012015,26160,,,17918,90.74,,,,/10012015,26220,,,,,,,18494,60.79/10012015,26280,17906,58.48,,,,,,/10012015,26340,,,17918,90.74,,,,/10012015,26400,,,,,,,18494,60.55/10012015,26460,,,,,,,18494,60.40/10012015,26520,17906,58.51,,,,,,/10012015,26580,,,,,17890,,,/10012015,26640,,,,,,,18494,60.40/10012015,26700,,,,,,,18494,60.31/10012015,26760,,,17918,90.70,,,,/10012015,26820,,,17918,90.70,,,,/10012015,26880,,,,,17890,,,/10012015,26940,,,,,17890,,,/10012015,27000,,,17918,90.70,,,,/10012015,27060,17906,58.54,,,,,,/10012015,27120,,,,,,,18494,59.88/10012015,27180,,,,,,,18494,59.85/10012015,27240,,,,,17890,,,/10012015,27300,,,,,17890,,,/10012015,27360,,,,,,,18494,59.79/10012015,27420,,,17918,90.70,,,,/10012015,27480,,,,,,,18494,59.73/10012015,27540,,,,,,,18494,59.73/10012015,27600,,,,,,,18494,59.70/10012015,27660,17906,58.60,,,,,,/10012015,27720,,,17918,90.67,,,,/10012015,27780,,,,,,,18494,59.67/10012015,27840,,,,,17890,,,/10012015,27900,,,,,,,18494,59.58/10012015,27960,,,,,17890,,,/10012015,28020,,,,,,,18494,59.55/10012015,28080,,,,,,,18494,59.55/10012015,28140,,,17918,90.70,,,,/10012015,28200,,,,,17890,,,/10012015,28260,17906,58.66,,,,,,/10012015,28320,,,,,,,18494,59.52/10012015,28380,,,,,17890,,,/10012015,28440,,,17918,90.65,,,,/10012015,28500,17906,58.69,,,,,,/10012015,28560,,,17918,90.62,,,,/10012015,28680,,,,,,,18494,59.24/10012015,28740,,,17918,90.57,,,,/10012015,28800,,,,,17890,,,/10012015,28860,17906,58.54,,,,,,/10012015,28920,,,17918,90.60,,,,/10012015,28980,17906,58.48,,,,,,/10012015,29040,,,17918,90.60,,,,/10012015,29100,17906,58.45,,,,,,/10012015,29160,,,,,,,18494,59.15/10012015,29220,,,,,,,18494,59.15/10012015,29280,,,,,17890,,,/10012015,29340,17906,58.42,,,,,,/10012015,29400,,,17918,90.53,,,,/10012015,29460,,,17918,90.50,,,,/10012015,29520,,,,,17890,,,/10012015,29580,,,17918,90.50,,,,/10012015,29640,,,,,,,18494,59.06/10012015,29700,,,,,17890,,,/10012015,29760,,,,,,,18494,59.03/10012015,29820,,,,,17890,,,/10012015,29880,,,,,,,18494,59.03/10012015,29940,,,,,,,18494,59.06/10012015,30000,,,,,17890,,,/10012015,30060,,,,,,,18494,59.15/10012015,30120,17906,58.30,,,,,,/10012015,30180,,,,,17890,,,/10012015,30240,17906,58.33,,,,,,/10012015,30300,17906,58.36,,,,,,/10012015,30360,,,17918,90.45,,,,/10012015,30420,,,,,17890,,,/10012015,30480,,,17918,90.45,,,,/10012015,30540,17906,58.39,,,,,,/10012015,30600,,,,,,,18494,59.18/10012015,30660,,,17918,90.45,,,,/10012015,30720,,,,,,,18494,59.18/10012015,30780,,,,,,,18494,59.21/10012015,30840,17906,58.36,,,,,,/10012015,30900,,,17918,90.45,,,,/10012015,30960,,,17918,90.45,,,,/10012015,31020,,,17918,90.45,,,,/10012015,31080,,,17918,90.45,,,,/10012015,31140,,,17918,90.45,,,,/10012015,31200,,,17918,90.41,,,,/10012015,31260,17906,58.39,,,,,,/10012015,31320,,,17918,90.41,,,,/10012015,31380,17906,58.39,,,,,,/10012015,31440,,,,,17890,,,/10012015,31500,,,,,,,18494,59.06/10012015,31560,,,,,17890,,,/10012015,31620,,,,,,,18494,59.06/10012015,31680,17906,58.42,,,,,,/10012015,31740,17906,58.42,,,,,,/10012015,31800,,,,,17890,,,/10012015,31860,,,17918,90.33,,,,/10012015,31920,,,17918,90.33,,,,/10012015,31980,,,,,,,18494,59.15/10012015,32040,,,,,,,18494,59.12/10012015,32100,,,,,,,18494,59.15/10012015,32160,,,17918,90.33,,,,/10012015,32220,17906,58.45,,,,,,/10012015,32280,,,,,17890,,,/10012015,32340,,,,,,,18494,59.18/10012015,32400,,,,,17890,,,/10012015,32460,,,17918,90.31,,,,/10012015,32520,,,17918,90.31,,,,/10012015,32580,,,,,,,18494,59.21/10012015,32640,17906,58.45,,,,,,/10012015,32700,,,,,,,18494,59.24/10012015,32760,17906,58.48,,,,,,/10012015,32820,17906,58.48,,,,,,/10012015,32880,,,,,,,18494,59.28/10012015,32940,,,,,,,18494,59.31/10012015,33000,,,,,17890,,,/10012015,33060,,,,,,,18494,59.34/10012015,33120,,,,,,,18494,59.37/10012015,33180,,,17918,90.28,,,,/10012015,33240,,,17918,90.31,,,,/10012015,33300,,,,,,,18494,59.43/10012015,33360,,,,,,,18494,59.40/10012015,33420,,,,,17890,,,/10012015,33480,17906,58.54,,,,,,/10012015,33540,17906,58.54,,,,,,/10012015,33600,17906,58.51,,,,,,/10012015,33660,17906,58.51,,,,,,/10012015,33720,17906,58.48,,,,,,/10012015,33780,,,17918,90.26,,,,/10012015,33840,,,17918,90.24,,,,/10012015,33900,17906,58.45,,,,,,/10012015,33960,,,,,,,18494,59.34/10012015,34020,,,,,,,18494,59.34/10012015,34080,,,,,17890,,,/10012015,34140,,,17918,90.21,,,,/10012015,34200,,,17918,90.21,,,,/10012015,34260,,,17918,90.21,,,,/10012015,34320,17906,58.42,,,,,,/10012015,34380,,,,,,,18494,59.31/10012015,34440,17906,58.42,,,,,,/10012015,34500,,,17918,90.21,,,,/10012015,34560,17906,58.42,,,,,,/10012015,34620,,,,,17890,,,/10012015,34680,,,,,,,18494,59.37/10012015,34740,,,17918,90.16,,,,/10012015,34800,17906,58.39,,,,,,/10012015,34860,,,,,17890,,,/10012015,34920,,,,,17890,,,/10012015,34980,,,,,17890,,,/10012015,35040,,,,,,,18494,59.46/10012015,35100,17906,58.39,,,,,,/10012015,35160,,,,,,,18494,59.40/10012015,35220,,,,,17890,,,/10012015,35280,17906,58.36,,,,,,/10012015,35340,,,17918,90.14,,,,/10012015,35400,,,17918,90.12,,,,/10012015,35460,,,,,,,18494,59.34/10012015,35520,,,,,,,18494,59.31/10012015,35580,,,,,,,18494,59.34/10012015,35640,,,,,,,18494,59.34/10012015,35700,17906,58.23,,,,,,/10012015,35760,,,17918,90.12,,,,/10012015,35820,,,,,17890,,,/10012015,35880,,,,,,,18494,59.24/10012015,35940,17906,58.14,,,,,,/10012015,36000,,,17918,90.07,,,,/10012015,36060,,,17918,90.07,,,,/10012015,36120,17906,58.05,,,,,,/10012015,36180,,,,,17890,,,/10012015,36240,,,,,,,18494,59.21/10012015,36300,,,,,,,18494,59.21/10012015,36360,,,,,17890,,,/10012015,36420,,,17918,90.04,,,,/10012015,36480,,,,,,,18494,59.21/10012015,36540,17906,57.93,,,,,,/10012015,36600,17906,57.93,,,,,,/10012015,36660,,,,,,,18494,59.21/10012015,36720,,,,,17890,,,/10012015,36780,,,17918,90.02,,,,/10012015,36840,,,,,,,18494,59.24/10012015,36900,,,17918,89.95,,,,/10012015,36960,,,,,17890,,,/10012015,37020,,,,,17890,,,/10012015,37080,,,17918,89.97,,,,/10012015,37140,17906,57.77,,,,,,/10012015,37200,,,,,,,18494,59.24/10012015,37260,17906,57.74,,,,,,/10012015,37320,,,,,17890,,,/10012015,37380,,,17918,89.92,,,,/10012015,37440,,,,,,,18494,59.28/10012015,37500,,,,,,,18494,59.24/10012015,37560,,,,,,,18494,59.24/10012015,37620,,,,,,,18494,59.24/10012015,37680,,,17918,89.87,,,,/10012015,37740,,,,,17890,,,/10012015,37800,,,,,,,18494,59.28/10012015,37860,,,,,17890,,,/10012015,37920,,,,,17890,,,/10012015,37980,17906,57.56,,,,,,/10012015,38040,,,17918,89.78,,,,/10012015,38100,,,,,,,18494,59.31/10012015,38160,,,,,,,18494,59.31/10012015,38220,,,17918,89.75,,,,/10012015,38280,17906,57.43,,,,,,/10012015,38340,,,,,,,18494,59.31/10012015,38400,,,17918,89.73,,,,/10012015,38460,,,,,17890,,,/10012015,38520,17906,57.40,,,,,,/10012015,38580,,,,,17890,,,/10012015,38640,,,,,,,18494,59.31/10012015,38700,,,,,17890,,,/10012015,38760,,,,,17890,,,/10012015,38820,,,,,,,18494,59.40/10012015,38880,17906,57.34,,,,,,/10012015,38940,,,17918,89.58,,,,/10012015,39000,,,,,17890,,,/10012015,39060,,,17918,89.58,,,,/10012015,39120,,,,,,,18494,59.43/10012015,39180,17906,57.25,,,,,,/10012015,39240,,,,,17890,,,/10012015,39300,,,,,,,18494,59.46/10012015,39360,,,17918,89.51,,,,/10012015,39420,,,17918,89.48,,,,/10012015,39480,,,,,17890,,,/10012015,39540,,,17918,89.48,,,,/10012015,39600,,,,,,,18494,59.52/10012015,39660,17906,57.19,,,,,,/10012015,39720,,,,,17890,,,/10012015,39780,,,,,,,18494,59.52/10012015,39840,,,,,17890,,,/10012015,39900,17906,57.16,,,,,,/10012015,39960,,,17918,89.44,,,,/10012015,40020,,,,,17890,,,/10012015,40080,,,,,17890,,,/10012015,40140,17906,57.12,,,,,,/10012015,40200,17906,57.09,,,,,,/10012015,40260,17906,57.09,,,,,,/10012015,40320,,,17918,89.31,,,,/10012015,40380,17906,57.06,,,,,,/10012015,40440,,,17918,89.24,,,,/10012015,40500,,,,,17890,,,/10012015,40560,,,17918,89.24,,,,/10012015,40620,,,17918,89.24,,,,/10012015,40680,,,17918,89.19,,,,/10012015,40740,,,17918,89.19,,,,/10012015,40800,,,17918,89.17,,,,/10012015,40860,,,,,17890,,,/10012015,40920,,,,,,,18494,59.79/10012015,40980,17906,57.00,,,,,,/10012015,41040,17906,57.00,,,,,,/10012015,41100,17906,57.00,,,,,,/10012015,41160,,,,,17890,,,/10012015,41220,,,,,,,18494,59.82/10012015,41280,,,,,17890,,,/10012015,41340,,,,,17890,,,/10012015,41400,17906,56.97,,,,,,/10012015,41460,,,,,,,18494,59.76/10012015,41520,,,17918,88.92,,,,/10012015,41580,,,,,17890,,,/10012015,41640,,,17918,88.87,,,,/10012015,41700,,,,,17890,,,/10012015,41760,17906,56.94,,,,,,/10012015,41820,,,17918,88.80,,,,/10012015,41880,17906,56.88,,,,,,/10012015,41940,,,17918,88.78,,,,/10012015,42000,,,17918,88.75,,,,/10012015,42120,,,17918,88.75,,,,/10012015,42180,,,17918,88.70,,,,/10012015,42240,,,,,,,18494,59.88/10012015,42300,,,,,17890,,,/10012015,42360,17906,56.85,,,,,,/10012015,42420,,,,,,,18494,59.91/10012015,42480,,,,,,,18494,59.91/10012015,42540,,,,,,,18494,59.91/10012015,42600,17906,56.82,,,,,,/10012015,42660,17906,56.82,,,,,,/10012015,42720,,,17918,88.46,,,,/10012015,42780,,,,,17890,,,/10012015,42840,,,,,17890,,,/10012015,42900,,,,,17890,,,/10012015,42960,,,,,17890,,,/10012015,43020,,,,,,,18494,59.98/10012015,43080,,,,,,,18494,59.98/10012015,43140,,,,,,,18494,59.98/10012015,43200,,,17918,88.33,,,,/10012015,43260,,,17918,88.28,,,,/10012015,43320,,,,,17890,,,/10012015,43380,17906,56.75,,,,,,/10012015,43440,,,,,17890,,,/10012015,43500,17906,56.75,,,,,,/10012015,43560,17906,56.75,,,,,,/10012015,43620,,,17918,88.16,,,,/10012015,43680,17906,56.72,,,,,,/10012015,43740,,,,,17890,,,/10012015,43800,,,,,17890,,,/10012015,43860,,,17918,88.04,,,,/10012015,43920,17906,56.69,,,,,,/10012015,43980,17906,56.72,,,,,,/10012015,44040,,,,,17890,,,/10012015,44100,17906,56.69,,,,,,/10012015,44160,,,,,17890,,,/10012015,44220,,,,,,,18494,60.07/10012015,44280,,,17918,87.94,,,,/10012015,44340,,,17918,87.91,,,,/10012015,44400,,,,,17890,,,/10012015,44460,17906,56.66,,,,,,/10012015,44520,,,,,,,18494,60.10/10012015,44580,,,,,,,18494,60.13/10012015,44640,,,17918,87.82,,,,/10012015,44700,,,,,17890,,,/10012015,44760,,,,,17890,,,/10012015,44820,17906,56.63,,,,,,/10012015,44880,,,,,,,18494,60.16/10012015,44940,,,17918,87.77,,,,/10012015,45000,,,17918,87.77,,,,/10012015,45060,,,17918,87.74,,,,/10012015,45120,,,,,17890,,,/10012015,45240,,,17918,87.72,,,,/10012015,45300,17906,56.60,,,,,,/10012015,45360,,,17918,87.72,,,,/10012015,45420,,,17918,87.67,,,,/10012015,45480,,,,,17890,,,/10012015,45540,,,,,17890,,,/10012015,45600,,,,,,,18494,60.19/10012015,45660,,,,,,,18494,60.22/10012015,45720,,,,,,,18494,60.22/10012015,45780,,,17918,87.62,,,,/10012015,45840,,,,,,,18494,60.25/10012015,45900,,,,,,,18494,60.25/10012015,45960,,,,,17890,,,/10012015,46020,,,,,17890,,,/10012015,46080,,,,,17890,,,/10012015,46140,17906,56.57,,,,,,/10012015,46200,,,17918,87.44,,,,/10012015,46260,,,,,17890,,,/10012015,46320,,,,,17890,,,/10012015,46380,,,,,,,18494,60.28/10012015,46440,,,,,,,18494,60.28/10012015,46500,,,,,17890,,,/10012015,46560,,,,,17890,,,/10012015,46620,,,17918,87.27,,,,/10012015,46680,,,,,,,18494,60.34/10012015,46740,,,17918,87.22,,,,/10012015,46800,,,17918,87.20,,,,/10012015,46860,,,,,,,18494,60.34/10012015,46920,,,17918,87.17,,,,/10012015,46980,,,17918,87.17,,,,/10012015,47040,17906,56.54,,,,,,/10012015,47100,17906,56.54,,,,,,/10012015,47160,,,,,,,18494,60.34/10012015,47220,,,,,17890,,,/10012015,47280,,,17918,87.15,,,,/10012015,47340,,,,,,,18494,60.34/10012015,47400,,,,,17890,,,/10012015,47460,,,17918,87.12,,,,/10012015,47520,,,,,,,18494,60.37/10012015,47580,,,17918,87.07,,,,/10012015,47640,,,,,,,18494,60.40/10012015,47700,,,,,,,18494,60.40/10012015,47760,17906,56.51,,,,,,/10012015,47820,,,17918,87.10,,,,/10012015,47880,17906,56.47,,,,,,/10012015,47940,,,,,17890,,,/10012015,48000,,,,,,,18494,60.40/10012015,48060,,,,,17890,,,/10012015,48120,,,,,,,18494,60.43/10012015,48180,,,17918,87.10,,,,/10012015,48240,,,17918,87.10,,,,/10012015,48300,,,,,,,18494,60.43/10012015,48360,,,17918,87.10,,,,/10012015,48420,,,,,17890,,,/10012015,48480,,,17918,87.07,,,,/10012015,48540,,,,,,,18494,60.43/10012015,48600,,,,,,,18494,60.43/10012015,48660,,,17918,87.07,,,,/10012015,48720,,,,,17890,,,/10012015,48780,,,,,17890,,,/10012015,48840,,,,,,,18494,60.46/10012015,48900,17906,56.44,,,,,,/10012015,48960,,,,,17890,,,/10012015,49020,,,,,,,18494,60.46/10012015,49080,,,,,,,18494,60.46/10012015,49140,,,17918,87.02,,,,/10012015,49200,,,,,,,18494,60.49/10012015,49260,17906,56.41,,,,,,/10012015,49320,,,,,,,18494,60.46/10012015,49380,17906,56.41,,,,,,/10012015,49440,,,17918,87.05,,,,/10012015,49500,,,,,,,18494,60.49/10012015,49560,,,17918,87.00,,,,/10012015,49620,,,17918,86.97,,,,/10012015,49680,,,,,17890,,,/10012015,49740,,,17918,86.95,,,,/10012015,49800,,,,,,,18494,60.52/10012015,49860,,,,,17890,,,/10012015,49920,,,,,,,18494,60.49/10012015,49980,,,,,17890,,,/10012015,50040,17906,56.35,,,,,,/10012015,50100,,,17918,86.92,,,,/10012015,50160,,,,,,,18494,60.52/10012015,50220,17906,56.38,,,,,,/10012015,50280,,,,,17890,,,/10012015,50340,17906,56.38,,,,,,/10012015,50400,17906,56.38,,,,,,/10012015,50460,,,,,17890,,,/10012015,50520,17906,56.38,,,,,,/10012015,50580,,,17918,86.85,,,,/10012015,50640,,,,,17890,,,/10012015,50700,,,,,,,18494,60.55/10012015,50760,,,,,17890,,,/10012015,50820,,,,,17890,,,/10012015,50880,,,17918,86.80,,,,/10012015,50940,,,,,,,18494,60.55/10012015,51000,17906,56.38,,,,,,/10012015,51060,17906,56.38,,,,,,/10012015,51120,17906,56.35,,,,,,/10012015,51180,,,17918,86.77,,,,/10012015,51240,,,,,17890,,,/10012015,51300,,,,,17890,,,/10012015,51360,,,,,17890,,,/10012015,51420,17906,56.38,,,,,,/10012015,51480,,,,,,,18494,60.61/10012015,51540,,,,,17890,,,/10012015,51600,17906,56.38,,,,,,/10012015,51660,,,,,17890,,,/10012015,51720,,,,,,,18494,60.58/10012015,51780,,,,,,,18494,60.58/10012015,51840,,,,,17890,,,/10012015,51900,,,,,,,18494,60.61/10012015,51960,,,17918,86.67,,,,/10012015,52020,,,,,17890,,,/10012015,52080,,,,,17890,,,/10012015,52140,,,,,17890,,,/10012015,52200,,,17918,86.67,,,,/10012015,52260,,,17918,86.67,,,,/10012015,52320,,,,,,,18494,60.61/10012015,52380,,,17918,86.62,,,,/10012015,52440,,,,,,,18494,60.64/10012015,52500,,,,,,,18494,60.61/10012015,52560,,,17918,86.62,,,,/10012015,52620,,,,,,,18494,60.61/10012015,52680,,,17918,86.60,,,,/10012015,52740,,,,,17890,,,/10012015,52800,17906,56.44,,,,,,/10012015,52860,,,,,17890,,,/10012015,52920,17906,56.44,,,,,,/10012015,52980,,,,,,,18494,60.64/10012015,53040,,,17918,86.62,,,,/10012015,53100,,,,,,,18494,60.64/10012015,53160,,,,,17890,,,/10012015,53220,,,17918,86.67,,,,/10012015,53280,,,,,17890,,,/10012015,53340,,,,,,,18494,60.64/10012015,53400,,,17918,86.67,,,,/10012015,53460,,,17918,86.70,,,,/10012015,53520,17906,56.54,,,,,,/10012015,53580,17906,56.57,,,,,,/10012015,53640,,,17918,86.72,,,,/10012015,53700,17906,56.57,,,,,,/10012015,53760,,,,,17890,,,/10012015,53820,,,17918,86.77,,,,/10012015,53880,,,17918,86.77,,,,/10012015,53940,17906,56.63,,,,,,/10012015,54000,,,,,17890,,,/10012015,54060,,,,,,,18494,60.64/10012015,54120,17906,56.66,,,,,,/10012015,54180,17906,56.63,,,,,,/10012015,54240,,,,,,,18494,60.64/10012015,54300,,,17918,86.85,,,,/10012015,54360,,,,,,,18494,60.64/10012015,54420,,,,,,,18494,60.64/10012015,54480,17906,56.69,,,,,,/10012015,54540,,,,,,,18494,60.61/10012015,54600,,,,,17890,,,/10012015,54660,17906,56.72,,,,,,/10012015,54720,,,,,17890,,,/10012015,54780,,,17918,86.97,,,,/10012015,54840,17906,56.72,,,,,,/10012015,54900,,,,,17890,,,/10012015,54960,,,,,17890,,,/10012015,55020,17906,56.75,,,,,,/10012015,55080,17906,56.75,,,,,,/10012015,55140,,,,,,,18494,60.64/10012015,55200,,,17918,87.15,,,,/10012015,55260,,,17918,87.17,,,,/10012015,55320,,,,,,,18494,60.67/10012015,55380,,,17918,87.22,,,,/10012015,55440,17906,56.82,,,,,,/10012015,55500,,,,,17890,,,/10012015,55560,,,,,,,18494,60.64/10012015,55620,17906,56.82,,,,,,/10012015,55680,17906,56.85,,,,,,/10012015,55740,17906,56.82,,,,,,/10012015,55800,17906,56.82,,,,,,/10012015,55860,,,17918,87.52,,,,/10012015,55920,,,17918,87.57,,,,/10012015,55980,17906,56.85,,,,,,/10012015,56040,,,,,17890,,,/10012015,56100,,,,,17890,,,/10012015,56160,17906,56.85,,,,,,/10012015,56220,,,,,,,18494,60.64/10012015,56280,,,,,17890,,,/10012015,56340,,,,,17890,,,/10012015,56400,,,,,,,18494,60.64/10012015,56460,,,,,17890,,,/10012015,56520,,,,,17890,,,/10012015,56580,17906,56.82,,,,,,/10012015,56640,17906,56.82,,,,,,/10012015,56700,,,,,,,18494,60.67/10012015,56760,,,,,,,18494,60.67/10012015,56820,17906,56.82,,,,,,/10012015,56880,,,,,17890,,,/10012015,56940,,,,,17890,,,/10012015,57000,,,,,17890,,,/10012015,57060,,,17918,88.26,,,,/10012015,57120,,,,,,,18494,60.67/10012015,57180,,,,,17890,,,/10012015,57240,,,,,,,18494,60.70/10012015,57300,17906,56.85,,,,,,/10012015,57360,,,,,,,18494,60.70/10012015,57420,17906,56.88,,,,,,/10012015,57480,17906,56.88,,,,,,/10012015,57540,,,,,,,18494,60.70/10012015,57600,,,,,,,18494,60.70/10012015,57660,,,,,17890,,,/10012015,57720,17906,56.85,,,,,,/10012015,57780,,,17918,88.65,,,,/10012015,57840,,,,,17890,,,/10012015,57900,17906,56.85,,,,,,/10012015,57960,,,17918,88.82,,,,/10012015,58020,,,,,,,18494,60.70/10012015,58080,,,17918,88.85,,,,/10012015,58140,,,,,,,18494,60.70/10012015,58200,,,,,,,18494,60.70/10012015,58260,,,,,17890,,,/10012015,58320,,,,,,,18494,60.70/10012015,58380,,,,,17890,,,/10012015,58440,,,17918,89.04,,,,/10012015,58500,,,,,17890,,,/10012015,58560,17906,56.88,,,,,,/10012015,58620,,,,,,,18494,60.73/10012015,58680,,,,,17890,,,/10012015,58740,17906,56.88,,,,,,/10012015,58800,,,,,,,18494,60.73/10012015,58860,,,17918,89.34,,,,/10012015,58920,17906,56.85,,,,,,/10012015,58980,,,,,17890,,,/10012015,59040,17906,56.85,,,,,,/10012015,59100,,,17918,89.46,,,,/10012015,59160,17906,56.85,,,,,,/10012015,59220,17906,56.85,,,,,,/10012015,59280,,,,,,,18494,60.73/10012015,59340,,,,,,,18494,60.73/10012015,59400,17906,56.85,,,,,,/10012015,59460,,,,,17890,,,/10012015,59520,,,,,17890,,,/10012015,59580,,,,,,,18494,60.73/10012015,59640,,,,,,,18494,60.73/10012015,59700,17906,56.88,,,,,,/10012015,59760,,,,,,,18494,60.73/10012015,59820,,,,,17890,,,/10012015,59880,,,,,,,18494,60.76/10012015,59940,,,17918,89.87,,,,/10012015,60000,,,,,17890,,,/10012015,60060,,,17918,89.92,,,,/10012015,60120,,,17918,89.92,,,,/10012015,60180,,,17918,89.97,,,,/10012015,60240,17906,56.88,,,,,,/10012015,60300,17906,56.88,,,,,,/10012015,60360,17906,56.85,,,,,,/10012015,60420,17906,56.88,,,,,,/10012015,60480,,,,,,,18494,60.79/10012015,60540,17906,56.88,,,,,,/10012015,60600,,,,,17890,,,/10012015,60660,,,,,,,18494,60.76/10012015,60720,,,,,,,18494,60.73/10012015,60780,,,,,,,18494,60.76/10012015,60840,,,17918,90.24,,,,/10012015,60900,17906,56.91,,,,,,/10012015,60960,,,17918,90.26,,,,/10012015,61020,,,17918,90.28,,,,/10012015,61080,,,17918,90.31,,,,/10012015,61140,,,17918,90.36,,,,/10012015,61200,,,,,17890,,,/10012015,61260,,,,,,,18494,60.82/10012015,61320,,,,,,,18494,60.82/10012015,61380,,,,,,,18494,60.79/10012015,61440,,,17918,90.48,,,,/10012015,61500,,,,,,,18494,60.82/10012015,61560,,,,,,,18494,60.82/10012015,61620,,,17918,90.53,,,,/10012015,61680,,,,,,,18494,60.82/10012015,61740,,,,,,,18494,60.79/10012015,61800,,,17918,90.60,,,,/10012015,61860,17906,56.88,,,,,,/10012015,61920,,,17918,90.65,,,,/10012015,61980,17906,56.91,,,,,,/10012015,62040,,,,,17890,,,/10012015,62100,,,17918,90.74,,,,/10012015,62160,,,,,17890,,,/10012015,62220,,,,,17890,,,/10012015,62280,,,,,17890,,,/10012015,62280,17906,56.88,,,,,,/10012015,62340,,,17918,90.79,,,,/10012015,62400,17906,56.91,,,,,,/10012015,62460,17906,56.91,,,,,,/10012015,62520,17906,56.91,,,,,,/10012015,62580,,,,,17890,,,/10012015,62640,17906,56.91,,,,,,/10012015,62700,,,,,,,18494,60.85/10012015,62760,,,,,,,18494,60.85/10012015,62820,,,17918,90.89,,,,/10012015,62880,,,,,17890,,,/10012015,62940,17906,56.91,,,,,,/10012015,63000,,,,,17890,,,/10012015,63060,17906,56.91,,,,,,/10012015,63120,17906,56.88,,,,,,/10012015,63180,,,,,17890,,,/10012015,63240,17906,56.91,,,,,,/10012015,63300,17906,56.88,,,,,,/10012015,63360,,,,,,,18494,60.85/10012015,63420,,,17918,90.94,,,,/10012015,63480,,,17918,90.89,,,,/10012015,63540,,,17918,90.94,,,,/10012015,63600,,,,,,,18494,60.85/10012015,63660,,,17918,90.89,,,,/10012015,63720,,,17918,90.89,,,,/10012015,63780,,,,,,,18494,60.82/10012015,63840,17906,56.82,,,,,,/10012015,63900,,,,,,,18494,60.85/10012015,63960,,,,,17890,,,/10012015,64020,17906,56.78,,,,,,/10012015,64080,,,,,17890,,,/10012015,64140,,,,,,,18494,60.85/10012015,64200,,,17918,90.79,,,,/10012015,64260,,,17918,90.74,,,,/10012015,64320,,,17918,90.72,,,,/10012015,64380,,,,,,,18494,60.85/10012015,64440,,,,,,,18494,60.85/10012015,64500,,,17918,90.70,,,,/10012015,64560,17906,56.72,,,,,,/10012015,64620,17906,56.69,,,,,,/10012015,64680,,,17918,90.65,,,,/10012015,64740,,,,,17890,,,/10012015,64800,,,,,17890,,,/10012015,64860,,,17918,90.67,,,,/10012015,64920,,,17918,90.70,,,,/10012015,64980,17906,56.63,,,,,,/10012015,65040,,,,,,,18494,60.82/10012015,65100,17906,56.60,,,,,,/10012015,65160,17906,56.60,,,,,,/10012015,65220,,,17918,90.65,,,,/10012015,65280,,,17918,90.65,,,,/10012015,65340,,,17918,90.62,,,,/10012015,65400,17906,56.57,,,,,,/10012015,65460,17906,56.57,,,,,,/10012015,65520,,,,,17890,,,/10012015,65580,,,,,,,18494,60.82/10012015,65640,,,17918,90.57,,,,/10012015,65700,,,,,17890,,,/10012015,65760,,,,,17890,,,/10012015,65820,,,,,17890,,,/10012015,65880,17906,56.51,,,,,,/10012015,65940,,,,,,,18494,60.82/10012015,66000,,,,,,,18494,60.82/10012015,66060,,,,,17890,,,/10012015,66120,,,,,17890,,,/10012015,66180,,,,,17890,,,/10012015,66240,,,,,17890,,,/10012015,66300,,,,,17890,,,/10012015,66360,17906,56.47,,,,,,/10012015,66420,,,,,,,18494,60.82/10012015,66480,17906,56.47,,,,,,/10012015,66540,,,,,17890,,,/10012015,66600,,,,,17890,,,/10012015,66660,17906,56.44,,,,,,/10012015,66720,17906,56.41,,,,,,/10012015,66780,,,,,,,18494,60.82/10012015,66840,17906,56.38,,,,,,/10012015,66900,,,17918,90.53,,,,/10012015,66960,,,,,17890,,,/10012015,67020,,,,,,,18494,60.79/10012015,67080,,,,,,,18494,60.79/10012015,67140,,,17918,90.45,,,,/10012015,67200,,,,,17890,,,/10012015,67260,17906,56.38,,,,,,/10012015,67320,,,17918,90.41,,,,/10012015,67380,,,,,17890,,,/10012015,67440,17906,56.35,,,,,,/10012015,67500,,,,,,,18494,60.79/10012015,67560,17906,56.35,,,,,,/10012015,67620,,,,,17890,,,/10012015,67680,,,17918,90.36,,,,/10012015,67740,,,,,,,18494,60.82/10012015,67800,,,17918,90.38,,,,/10012015,67860,,,,,,,18494,60.79/10012015,67920,,,,,17890,,,/10012015,67980,,,,,,,18494,60.79/10012015,68040,,,,,,,18494,60.79/10012015,68100,17906,56.32,,,,,,/10012015,68160,,,17918,90.31,,,,/10012015,68220,17906,56.32,,,,,,/10012015,68280,17906,56.29,,,,,,/10012015,68340,,,17918,90.26,,,,/10012015,68400,,,,,17890,,,/10012015,68460,,,17918,90.21,,,,/10012015,68520,,,17918,90.21,,,,/10012015,68580,,,,,17890,,,/10012015,68640,17906,56.26,,,,,,/10012015,68700,,,,,17890,,,/10012015,68760,,,,,17890,,,/10012015,68820,17906,56.26,,,,,,/10012015,68880,17906,56.26,,,,,,/10012015,68940,,,17918,90.16,,,,/10012015,69000,,,17918,90.14,,,,/10012015,69060,,,17918,90.12,,,,/10012015,69120,,,17918,90.14,,,,/10012015,69180,,,,,,,18494,60.76/10012015,69300,,,17918,90.12,,,,/10012015,69360,,,,,,,18494,60.79/10012015,69420,17906,56.23,,,,,,/10012015,69480,,,,,17890,,,/10012015,69540,,,17918,90.12,,,,/10012015,69600,17906,56.19,,,,,,/10012015,69660,,,17918,90.12,,,,/10012015,69720,,,17918,90.09,,,,/10012015,69780,,,17918,90.12,,,,/10012015,69840,17906,56.19,,,,,,/10012015,69900,17906,56.19,,,,,,/10012015,69960,,,17918,90.09,,,,/10012015,70020,17906,56.16,,,,,,/10012015,70080,,,17918,90.09,,,,/10012015,70140,,,,,,,18494,60.76/10012015,70200,,,17918,90.07,,,,/10012015,70260,,,,,17890,,,/10012015,70320,17906,56.13,,,,,,/10012015,70380,,,,,,,18494,60.76/10012015,70440,,,17918,90.02,,,,/10012015,70500,,,,,17890,,,/10012015,70560,,,17918,89.99,,,,/10012015,70620,,,,,,,18494,60.73/10012015,70680,,,17918,90.02,,,,/10012015,70740,,,17918,90.02,,,,/10012015,70800,,,,,,,18494,60.76/10012015,70860,17906,56.10,,,,,,/10012015,70920,17906,56.10,,,,,,/10012015,70980,,,17918,89.97,,,,/10012015,71040,17906,56.10,,,,,,/10012015,71100,17906,56.10,,,,,,/10012015,71160,,,,,17890,,,/10012015,71220,17906,56.07,,,,,,/10012015,71280,,,,,,,18494,60.73/10012015,71340,,,,,17890,,,/10012015,71400,,,,,17890,,,/10012015,71460,,,,,17890,,,/10012015,71520,,,,,17890,,,/10012015,71580,17906,56.07,,,,,,/10012015,71640,17906,56.10,,,,,,/10012015,71700,,,17918,89.87,,,,/10012015,71760,,,17918,89.85,,,,/10012015,71820,,,,,17890,,,/10012015,71880,,,,,17890,,,/10012015,71940,,,,,17890,,,/10012015,72000,,,,,17890,,,/10012015,72060,17906,56.07,,,,,,/10012015,72120,,,,,,,18494,60.73/10012015,72180,,,,,,,18494,60.73/10012015,72240,,,,,,,18494,60.70/10012015,72300,,,,,17890,,,/10012015,72360,17906,56.04,,,,,,/10012015,72420,,,,,,,18494,60.70/10012015,72480,,,,,17890,,,/10012015,72540,,,17918,89.87,,,,/10012015,72600,,,,,17890,,,/10012015,72660,,,,,17890,,,/10012015,72720,,,,,,,18494,60.67/10012015,72780,,,,,,,18494,60.67/10012015,72840,,,,,,,18494,60.67/10012015,72900,17906,56.01,,,,,,/10012015,72960,,,,,17890,,,/10012015,73020,,,,,17890,,,/10012015,73080,,,,,,,18494,60.67/10012015,73140,17906,56.01,,,,,,/10012015,73200,,,17918,89.87,,,,/10012015,73260,,,,,17890,,,/10012015,73320,,,,,,,18494,60.67/10012015,73380,17906,55.98,,,,,,/10012015,73440,,,17918,89.87,,,,/10012015,73500,17906,55.98,,,,,,/10012015,73560,,,,,17890,,,/10012015,73620,,,,,,,18494,60.64/10012015,73680,,,,,,,18494,60.64/10012015,73740,17906,55.98,,,,,,/10012015,73800,,,,,17890,,,/10012015,73860,17906,55.98,,,,,,/10012015,73920,,,17918,89.87,,,,/10012015,73980,,,17918,89.87,,,,/10012015,74040,,,,,,,18494,60.64/10012015,74100,,,,,,,18494,60.64/10012015,74160,,,17918,89.82,,,,/10012015,74220,,,,,,,18494,60.64/10012015,74280,17906,55.95,,,,,,/10012015,74340,17906,55.91,,,,,,/10012015,74400,,,,,,,18494,60.61/10012015,74460,,,,,17890,,,/10012015,74520,,,,,17890,,,/10012015,74580,,,,,,,18494,60.61/10012015,74640,,,17918,89.85,,,,/10012015,74700,17906,55.91,,,,,,/10012015,74760,17906,55.91,,,,,,/10012015,74820,17906,55.88,,,,,,/10012015,74880,,,17918,89.82,,,,/10012015,74940,,,,,17890,,,/10012015,75000,,,,,17890,,,/10012015,75060,17906,55.88,,,,,,/10012015,75120,17906,55.88,,,,,,/10012015,75180,,,17918,89.82,,,,/10012015,75240,17906,55.88,,,,,,/10012015,75300,,,,,17890,,,/10012015,75360,,,17918,89.85,,,,/10012015,75420,,,17918,89.82,,,,/10012015,75480,,,17918,89.82,,,,/10012015,75540,,,,,,,18494,60.58/10012015,75600,17906,55.85,,,,,,/10012015,75660,,,,,,,18494,60.55/10012015,75720,17906,55.82,,,,,,/10012015,75780,,,17918,89.82,,,,/10012015,75840,,,17918,89.82,,,,/10012015,75900,,,,,17890,,,/10012015,75960,17906,55.82,,,,,,/10012015,76020,,,,,,,18494,60.55/10012015,76080,,,,,,,18494,60.55/10012015,76140,,,17918,89.82,,,,/10012015,76200,,,17918,89.80,,,,/10012015,76260,,,,,,,18494,60.55/10012015,76320,,,,,17890,,,/10012015,76380,,,,,17890,,,/10012015,76440,17906,55.79,,,,,,/10012015,76500,,,,,,,18494,60.52/10012015,76560,17906,55.76,,,,,,/10012015,76620,17906,55.79,,,,,,/10012015,76680,,,,,17890,,,/10012015,76740,,,17918,89.80,,,,/10012015,76800,,,,,,,18494,60.49/10012015,76860,,,17918,89.78,,,,/10012015,76920,,,17918,89.78,,,,/10012015,76980,,,,,,,18494,60.49/10012015,77040,,,17918,89.78,,,,/10012015,77100,17906,55.73,,,,,,/10012015,77160,17906,55.73,,,,,,/10012015,77220,,,,,17890,,,/10012015,77280,17906,55.73,,,,,,/10012015,77340,,,,,,,18494,60.46/10012015,77400,17906,55.73,,,,,,/10012015,77460,17906,55.70,,,,,,/10012015,77520,17906,55.70,,,,,,/10012015,77580,,,17918,89.73,,,,/10012015,77640,,,,,17890,,,/10012015,77700,,,,,,,18494,60.43/10012015,77760,,,,,17890,,,/10012015,77820,,,,,17890,,,/10012015,77880,17906,55.67,,,,,,/10012015,77940,,,17918,89.73,,,,/10012015,78000,17906,55.67,,,,,,/10012015,78060,,,,,,,18494,60.43/10012015,78120,,,,,17890,,,/10012015,78180,,,,,,,18494,60.43/10012015,78240,,,,,17890,,,/10012015,78300,,,,,17890,,,/10012015,78360,,,,,17890,,,/10012015,78420,17906,55.63,,,,,,/10012015,78480,,,,,,,18494,60.37/10012015,78540,,,,,17890,,,/10012015,78600,,,,,17890,,,/10012015,78660,,,,,17890,,,/10012015,78720,17906,55.63,,,,,,/10012015,78780,,,,,,,18494,60.43/10012015,78840,,,,,17890,,,/10012015,78900,17906,55.63,,,,,,/10012015,78960,,,17918,89.68,,,,/10012015,79020,,,,,,,18494,60.40/10012015,79080,,,17918,89.65,,,,/10012015,79140,17906,55.60,,,,,,/10012015,79200,17906,55.57,,,,,,/10012015,79260,,,,,17890,,,/10012015,79320,,,,,17890,,,/10012015,79380,17906,55.57,,,,,,/10012015,79440,,,,,,,18494,60.37/10012015,79500,,,,,,,18494,60.37/10012015,79560,,,17918,89.53,,,,/10012015,79620,,,17918,89.56,,,,/10012015,79680,,,,,,,18494,60.37/10012015,79740,17906,55.57,,,,,,/10012015,79800,,,,,,,18494,60.34/10012015,79860,,,17918,89.46,,,,/10012015,79920,,,17918,89.44,,,,/10012015,79980,,,,,,,18494,60.34/10012015,80040,17906,55.54,,,,,,/10012015,80100,,,17918,89.41,,,,/10012015,80160,,,17918,89.39,,,,/10012015,80220,17906,55.51,,,,,,/10012015,80280,,,17918,89.39,,,,/10012015,80340,17906,55.51,,,,,,/10012015,80400,,,,,,,18494,60.31/10012015,80460,,,,,17890,,,/10012015,80520,17906,55.51,,,,,,/10012015,80580,,,,,17890,,,/10012015,80640,,,,,,,18494,60.28/10012015,80700,17906,55.51,,,,,,/10012015,80760,17906,55.51,,,,,,/10012015,80820,17906,55.51,,,,,,/10012015,80880,,,17918,89.19,,,,/10012015,80940,,,,,17890,,,/10012015,81000,,,17918,89.14,,,,/10012015,81060,,,,,17890,,,/10012015,81120,,,17918,89.14,,,,/10012015,81180,,,,,,,18494,60.25/10012015,81240,,,,,17890,,,/10012015,81300,17906,55.45,,,,,,/10012015,81360,,,,,17890,,,/10012015,81420,,,,,,,18494,60.22/10012015,81480,,,17918,89.04,,,,/10012015,81540,,,17918,89.00,,,,/10012015,81600,,,17918,89.02,,,,/10012015,81660,,,17918,89.00,,,,/10012015,81720,,,17918,89.02,,,,/10012015,81780,17906,55.45,,,,,,/10012015,81840,17906,55.42,,,,,,/10012015,81900,17906,55.42,,,,,,/10012015,81960,17906,55.42,,,,,,/10012015,82020,,,,,17890,,,/10012015,82080,,,,,17890,,,/10012015,82140,,,,,,,18494,60.19/10012015,82200,,,17918,88.95,,,,/10012015,82260,17906,55.38,,,,,,/10012015,82320,,,,,,,18494,60.19/10012015,82380,,,,,,,18494,60.16/10012015,82440,,,,,17890,,,/10012015,82500,,,,,,,18494,60.19/10012015,82560,,,,,,,18494,60.19/10012015,82620,,,,,17890,,,/10012015,82680,,,17918,88.90,,,,/10012015,82740,,,17918,88.90,,,,/10012015,82800,,,17918,88.90,,,,/10012015,82860,,,,,,,18494,60.19/10012015,82920,17906,55.35,,,,,,/10012015,82980,,,17918,88.85,,,,/10012015,83040,17906,55.32,,,,,,/10012015,83100,,,17918,88.85,,,,/10012015,83160,,,,,17890,,,/10012015,83220,,,,,,,18494,60.13/10012015,83280,,,,,,,18494,60.13/10012015,83340,,,17918,88.80,,,,/10012015,83400,,,,,17890,,,/10012015,83460,,,,,,,18494,60.13/10012015,83520,,,17918,88.75,,,,/10012015,83580,,,17918,88.75,,,,/10012015,83640,,,,,17890,,,/10012015,83700,,,,,17890,,,/10012015,83760,,,,,,,18494,60.10/10012015,83820,,,,,,,18494,60.13/10012015,83880,,,17918,88.75,,,,/10012015,83940,,,,,17890,,,/10012015,84000,17906,55.29,,,,,,/10012015,84060,,,,,17890,,,/10012015,84120,,,17918,88.70,,,,/10012015,84180,17906,55.26,,,,,,/10012015,84240,,,,,17890,,,/10012015,84300,,,,,17890,,,/10012015,84360,,,,,,,18494,60.07/10012015,84420,,,,,17890,,,/10012015,84480,,,17918,88.70,,,,/10012015,84540,17906,55.26,,,,,,/10012015,84600,,,,,17890,,,/10012015,84660,17906,55.26,,,,,,/10012015,84720,,,,,,,18494,60.07/10012015,84780,17906,55.23,,,,,,/10012015,84840,,,,,17890,,,/10012015,84900,,,17918,88.73,,,,/10012015,84960,,,,,,,18494,60.04/10012015,85020,,,,,17890,,,/10012015,85080,,,17918,88.75,,,,/10012015,85140,,,,,,,18494,60.04/10012015,85200,,,,,17890,,,/10012015,85260,17906,55.20,,,,,,/10012015,85320,17906,55.20,,,,,,/10012015,85380,,,17918,88.80,,,,/10012015,85440,,,17918,88.80,,,,/10012015,85500,17906,55.20,,,,,,/10012015,85560,17906,55.20,,,,,,/10012015,85620,17906,55.20,,,,,,/10012015,85680,,,,,,,18494,60.04/10012015,85740,,,,,17890,,,/10012015,85800,,,,,,,18494,60.01/10012015,85860,17906,55.20,,,,,,/10012015,85920,,,,,,,18494,60.01/10012015,85980,,,17918,88.78,,,,/10012015,86040,,,,,17890,,,/10012015,86100,,,17918,88.75,,,,/10012015,86160,,,,,,,18494,60.01/10012015,86220,17906,55.17,,,,,,/10012015,86280,,,,,17890,,,/10012015,86340,17906,55.17,,,,,,/