09122015,0,17906,59.49,,,,,,/09122015,60,,,,,17890,,,/09122015,120,,,,,17890,,,/09122015,180,17906,59.40,,,,,,/09122015,240,17906,59.37,,,,,,/09122015,300,,,,,,,18494,57.99/09122015,360,,,,,17890,,,/09122015,420,17906,59.28,,,,,,/09122015,480,,,17918,90.98,,,,/09122015,540,17906,59.21,,,,,,/09122015,600,,,,,17890,,,/09122015,660,17906,59.15,,,,,,/09122015,720,,,,,17890,,,/09122015,780,,,17918,90.89,,,,/09122015,840,17906,59.09,,,,,,/09122015,900,,,,,17890,,,/09122015,960,,,,,,,18494,57.83/09122015,1020,,,17918,90.84,,,,/09122015,1140,,,,,17890,,,/09122015,1200,,,,,17890,,,/09122015,1260,,,,,,,18494,57.77/09122015,1320,,,,,17890,,,/09122015,1380,,,,,17890,,,/09122015,1440,,,,,,,18494,57.71/09122015,1500,,,17918,90.77,,,,/09122015,1560,,,17918,90.77,,,,/09122015,1620,,,,,17890,,,/09122015,1680,17906,58.72,,,,,,/09122015,1740,,,,,17890,,,/09122015,1800,,,17918,90.74,,,,/09122015,1860,,,,,,,18494,57.56/09122015,1920,17906,58.60,,,,,,/09122015,1980,,,17918,90.74,,,,/09122015,2040,,,,,,,18494,57.53/09122015,2100,,,17918,90.70,,,,/09122015,2160,,,,,17890,,,/09122015,2220,,,,,17890,,,/09122015,2280,,,17918,90.65,,,,/09122015,2340,,,,,,,18494,57.53/09122015,2400,,,,,17890,,,/09122015,2460,,,,,17890,,,/09122015,2520,,,17918,90.60,,,,/09122015,2580,,,,,,,18494,57.40/09122015,2640,,,17918,90.60,,,,/09122015,2700,,,,,,,18494,57.25/09122015,2760,,,,,17890,,,/09122015,2820,,,,,,,18494,57.00/09122015,2880,,,,,,,18494,56.91/09122015,2940,,,17918,90.65,,,,/09122015,3000,,,,,,,18494,56.85/09122015,3060,,,,,,,18494,56.78/09122015,3120,,,,,17890,,,/09122015,3180,,,,,,,18494,56.66/09122015,3240,17906,57.71,,,,,,/09122015,3300,,,17918,90.74,,,,/09122015,3360,,,17918,90.77,,,,/09122015,3420,,,,,17890,,,/09122015,3480,,,,,17890,,,/09122015,3540,17906,57.53,,,,,,/09122015,3600,,,,,17890,,,/09122015,3660,,,,,17890,,,/09122015,3720,,,,,,,18494,56.38/09122015,3780,17906,57.37,,,,,,/09122015,3840,,,17918,90.82,,,,/09122015,3900,,,,,,,18494,56.38/09122015,3960,,,17918,90.84,,,,/09122015,4020,,,,,17890,,,/09122015,4080,,,,,,,18494,56.32/09122015,4140,,,17918,90.84,,,,/09122015,4200,,,17918,90.86,,,,/09122015,4260,,,17918,90.89,,,,/09122015,4320,17906,57.09,,,,,,/09122015,4380,,,,,,,18494,56.29/09122015,4440,17906,57.03,,,,,,/09122015,4500,,,17918,90.89,,,,/09122015,4560,,,17918,90.89,,,,/09122015,4620,,,,,17890,,,/09122015,4680,,,17918,90.89,,,,/09122015,4740,,,,,17890,,,/09122015,4800,,,17918,90.89,,,,/09122015,4860,,,,,,,18494,56.26/09122015,4920,,,17918,90.89,,,,/09122015,4980,,,,,17890,,,/09122015,5040,,,,,,,18494,56.26/09122015,5100,17906,56.82,,,,,,/09122015,5160,17906,56.82,,,,,,/09122015,5220,17906,56.78,,,,,,/09122015,5280,,,,,17890,,,/09122015,5340,,,,,,,18494,56.23/09122015,5400,,,,,,,18494,56.26/09122015,5460,,,,,17890,,,/09122015,5520,,,,,,,18494,56.26/09122015,5580,17906,56.69,,,,,,/09122015,5640,,,,,,,18494,56.26/09122015,5700,,,17918,90.89,,,,/09122015,5760,17906,56.66,,,,,,/09122015,5820,,,,,,,18494,56.26/09122015,5880,,,,,17890,,,/09122015,5940,,,,,17890,,,/09122015,6000,17906,56.60,,,,,,/09122015,6060,,,,,17890,,,/09122015,6120,17906,56.60,,,,,,/09122015,6180,,,17918,90.94,,,,/09122015,6240,17906,56.57,,,,,,/09122015,6300,17906,56.57,,,,,,/09122015,6360,,,17918,90.94,,,,/09122015,6420,,,17918,90.94,,,,/09122015,6480,,,,,,,18494,56.29/09122015,6540,,,17918,90.94,,,,/09122015,6600,17906,56.51,,,,,,/09122015,6660,,,,,,,18494,56.29/09122015,6720,,,,,17890,,,/09122015,6780,,,,,,,18494,56.32/09122015,6840,,,17918,90.94,,,,/09122015,6900,,,,,,,18494,56.32/09122015,6960,,,,,,,18494,56.32/09122015,7020,,,,,17890,,,/09122015,7080,,,,,17890,,,/09122015,7140,17906,56.44,,,,,,/09122015,7200,,,,,,,18494,56.32/09122015,7260,,,,,17890,,,/09122015,7320,,,,,17890,,,/09122015,7380,17906,56.38,,,,,,/09122015,7440,,,17918,90.86,,,,/09122015,7500,,,,,17890,,,/09122015,7560,,,,,,,18494,56.35/09122015,7620,17906,56.35,,,,,,/09122015,7680,17906,56.35,,,,,,/09122015,7740,,,,,17890,,,/09122015,7800,,,,,17890,,,/09122015,7860,,,,,,,18494,56.38/09122015,7920,,,,,17890,,,/09122015,7980,,,,,17890,,,/09122015,8040,,,17918,90.84,,,,/09122015,8100,,,,,,,18494,56.38/09122015,8160,,,,,,,18494,56.38/09122015,8220,,,,,17890,,,/09122015,8280,17906,56.29,,,,,,/09122015,8340,,,,,,,18494,56.41/09122015,8400,17906,56.29,,,,,,/09122015,8460,,,17918,90.77,,,,/09122015,8580,,,,,17890,,,/09122015,8640,,,,,,,18494,56.41/09122015,8700,,,,,17890,,,/09122015,8760,,,,,,,18494,56.41/09122015,8820,,,,,17890,,,/09122015,8880,17906,56.23,,,,,,/09122015,8940,,,,,,,18494,56.41/09122015,9000,,,17918,90.82,,,,/09122015,9060,,,,,17890,,,/09122015,9120,,,17918,90.84,,,,/09122015,9180,,,17918,90.84,,,,/09122015,9240,,,,,,,18494,56.44/09122015,9300,17906,56.19,,,,,,/09122015,9360,,,,,17890,,,/09122015,9420,17906,56.19,,,,,,/09122015,9480,,,,,,,18494,56.44/09122015,9540,17906,56.16,,,,,,/09122015,9600,17906,56.19,,,,,,/09122015,9660,,,17918,90.94,,,,/09122015,9720,,,,,,,18494,56.47/09122015,9780,,,,,,,18494,56.51/09122015,9840,,,17918,90.94,,,,/09122015,9900,,,,,17890,,,/09122015,9960,,,,,17890,,,/09122015,10020,,,,,,,18494,56.51/09122015,10080,,,,,,,18494,56.51/09122015,10140,,,,,17890,,,/09122015,10200,,,,,17890,,,/09122015,10260,,,,,17890,,,/09122015,10320,,,,,,,18494,56.51/09122015,10380,,,,,,,18494,56.51/09122015,10440,,,,,17890,,,/09122015,10500,17906,56.13,,,,,,/09122015,10560,,,17918,91.03,,,,/09122015,10620,,,,,17890,,,/09122015,10680,,,,,,,18494,56.51/09122015,10740,,,,,17890,,,/09122015,10800,17906,56.10,,,,,,/09122015,10860,17906,56.10,,,,,,/09122015,10920,,,,,17890,,,/09122015,10980,17906,56.07,,,,,,/09122015,11040,17906,56.10,,,,,,/09122015,11100,17906,56.07,,,,,,/09122015,11160,17906,56.07,,,,,,/09122015,11220,,,,,17890,,,/09122015,11280,,,,,17890,,,/09122015,11340,,,17918,91.03,,,,/09122015,11400,,,17918,91.03,,,,/09122015,11460,17906,56.04,,,,,,/09122015,11520,,,,,,,18494,56.57/09122015,11580,,,17918,90.98,,,,/09122015,11640,,,,,,,18494,56.57/09122015,11760,17906,56.07,,,,,,/09122015,11820,,,,,17890,,,/09122015,11880,,,,,17890,,,/09122015,11940,,,17918,90.96,,,,/09122015,12000,,,,,17890,,,/09122015,12060,,,,,17890,,,/09122015,12120,,,,,,,18494,56.63/09122015,12180,17906,56.04,,,,,,/09122015,12240,17906,56.04,,,,,,/09122015,12300,,,17918,90.94,,,,/09122015,12360,,,17918,90.94,,,,/09122015,12420,,,17918,90.98,,,,/09122015,12480,,,,,17890,,,/09122015,12540,,,,,17890,,,/09122015,12600,,,,,,,18494,56.63/09122015,12660,,,,,,,18494,56.66/09122015,12720,17906,56.01,,,,,,/09122015,12780,,,,,,,18494,56.69/09122015,12840,17906,56.01,,,,,,/09122015,12900,,,,,17890,,,/09122015,12960,,,,,17890,,,/09122015,13020,17906,56.01,,,,,,/09122015,13080,,,17918,91.01,,,,/09122015,13140,17906,56.01,,,,,,/09122015,13200,,,,,17890,,,/09122015,13260,,,,,,,18494,56.72/09122015,13320,17906,56.01,,,,,,/09122015,13380,,,,,,,18494,56.72/09122015,13440,,,17918,91.01,,,,/09122015,13500,,,17918,90.98,,,,/09122015,13560,,,,,17890,,,/09122015,13560,17906,56.01,,,,,,/09122015,13620,,,,,17890,,,/09122015,13680,,,17918,90.98,,,,/09122015,13740,,,17918,90.98,,,,/09122015,13800,,,17918,91.01,,,,/09122015,13860,,,,,17890,,,/09122015,13920,,,,,17890,,,/09122015,13980,,,17918,90.98,,,,/09122015,14040,,,17918,90.98,,,,/09122015,14100,,,17918,91.01,,,,/09122015,14160,17906,56.01,,,,,,/09122015,14220,,,,,17890,,,/09122015,14280,,,,,,,18494,56.78/09122015,14340,17906,56.01,,,,,,/09122015,14400,,,,,,,18494,56.82/09122015,14460,17906,56.01,,,,,,/09122015,14460,,,,,,,18494,56.82/09122015,14520,,,17918,91.03,,,,/09122015,14580,,,,,,,18494,56.82/09122015,14640,,,,,,,18494,56.82/09122015,14700,,,17918,91.03,,,,/09122015,14760,,,17918,91.03,,,,/09122015,14820,,,,,17890,,,/09122015,14880,17906,56.01,,,,,,/09122015,14940,,,17918,91.06,,,,/09122015,15000,,,17918,91.06,,,,/09122015,15060,,,,,17890,,,/09122015,15120,,,17918,91.08,,,,/09122015,15180,,,,,17890,,,/09122015,15300,,,17918,91.10,,,,/09122015,15360,,,,,17890,,,/09122015,15420,,,17918,91.10,,,,/09122015,15480,17906,56.01,,,,,,/09122015,15540,17906,55.98,,,,,,/09122015,15600,17906,56.01,,,,,,/09122015,15660,,,,,,,18494,56.91/09122015,15720,,,,,,,18494,56.91/09122015,15780,,,,,17890,,,/09122015,15840,17906,56.01,,,,,,/09122015,15900,,,17918,91.10,,,,/09122015,15960,,,,,,,18494,56.91/09122015,16020,,,17918,91.10,,,,/09122015,16080,,,,,17890,,,/09122015,16200,,,,,,,18494,56.94/09122015,16260,,,17918,91.06,,,,/09122015,16320,,,,,,,18494,56.94/09122015,16380,,,17918,91.06,,,,/09122015,16440,17906,56.01,,,,,,/09122015,16500,,,,,,,18494,56.94/09122015,16560,,,,,17890,,,/09122015,16620,,,,,,,18494,56.94/09122015,16680,,,,,,,18494,56.94/09122015,16740,,,17918,91.08,,,,/09122015,16800,,,,,,,18494,56.97/09122015,16860,,,17918,91.08,,,,/09122015,16920,17906,56.07,,,,,,/09122015,16980,17906,56.04,,,,,,/09122015,17040,,,17918,91.13,,,,/09122015,17100,,,,,17890,,,/09122015,17160,,,,,,,18494,57.00/09122015,17220,17906,56.04,,,,,,/09122015,17280,,,,,,,18494,57.00/09122015,17340,17906,56.04,,,,,,/09122015,17400,17906,56.04,,,,,,/09122015,17460,,,,,17890,,,/09122015,17520,,,17918,91.18,,,,/09122015,17580,,,17918,91.18,,,,/09122015,17640,,,,,,,18494,57.03/09122015,17700,,,,,,,18494,57.03/09122015,17760,,,,,17890,,,/09122015,17820,,,17918,91.22,,,,/09122015,17880,,,,,17890,,,/09122015,17940,,,,,17890,,,/09122015,18000,17906,56.07,,,,,,/09122015,18060,,,,,17890,,,/09122015,18120,17906,56.07,,,,,,/09122015,18180,,,,,,,18494,57.09/09122015,18240,,,17918,91.22,,,,/09122015,18300,,,,,17890,,,/09122015,18360,,,,,17890,,,/09122015,18420,,,17918,91.18,,,,/09122015,18480,,,,,,,18494,57.12/09122015,18540,17906,56.07,,,,,,/09122015,18600,,,,,,,18494,57.12/09122015,18660,17906,56.07,,,,,,/09122015,18720,,,,,,,18494,57.12/09122015,18780,17906,56.07,,,,,,/09122015,18840,,,17918,91.27,,,,/09122015,18900,,,,,,,18494,57.16/09122015,18960,,,,,17890,,,/09122015,19020,,,,,17890,,,/09122015,19080,,,,,17890,,,/09122015,19140,,,,,,,18494,57.19/09122015,19200,,,,,17890,,,/09122015,19260,,,17918,91.32,,,,/09122015,19320,,,,,,,18494,57.22/09122015,19380,,,,,,,18494,57.22/09122015,19440,,,,,17890,,,/09122015,19500,,,,,17890,,,/09122015,19560,,,17918,91.34,,,,/09122015,19620,,,,,,,18494,57.25/09122015,19680,,,17918,91.32,,,,/09122015,19740,,,,,,,18494,57.25/09122015,19800,,,17918,91.32,,,,/09122015,19860,,,,,,,18494,57.25/09122015,19920,,,,,17890,,,/09122015,19980,,,17918,91.27,,,,/09122015,20040,,,,,17890,,,/09122015,20100,,,,,17890,,,/09122015,20160,17906,56.38,,,,,,/09122015,20220,,,,,17890,,,/09122015,20280,17906,56.44,,,,,,/09122015,20340,,,17918,91.32,,,,/09122015,20400,,,17918,91.32,,,,/09122015,20460,,,,,,,18494,57.46/09122015,20520,,,,,17890,,,/09122015,20580,,,17918,91.37,,,,/09122015,20640,,,,,,,18494,57.53/09122015,20700,,,,,17890,,,/09122015,20760,,,,,,,18494,57.53/09122015,20820,,,17918,91.41,,,,/09122015,20880,,,,,17890,,,/09122015,20940,,,17918,91.41,,,,/09122015,21000,,,,,,,18494,57.59/09122015,21060,,,,,,,18494,57.59/09122015,21120,,,,,17890,,,/09122015,21180,,,17918,91.41,,,,/09122015,21240,,,,,,,18494,57.62/09122015,21300,,,,,,,18494,57.65/09122015,21360,,,17918,91.41,,,,/09122015,21420,,,,,,,18494,57.68/09122015,21480,,,,,17890,,,/09122015,21540,,,,,,,18494,57.68/09122015,21600,,,,,,,18494,57.68/09122015,21660,17906,56.69,,,,,,/09122015,21720,,,,,,,18494,57.68/09122015,21780,,,,,,,18494,57.71/09122015,21840,,,,,,,18494,57.68/09122015,21900,17906,56.69,,,,,,/09122015,21960,,,17918,91.46,,,,/09122015,22020,17906,56.69,,,,,,/09122015,22080,17906,56.69,,,,,,/09122015,22140,,,,,,,18494,57.74/09122015,22200,,,,,,,18494,57.74/09122015,22260,,,17918,91.49,,,,/09122015,22320,17906,56.69,,,,,,/09122015,22380,,,,,17890,,,/09122015,22440,,,17918,91.51,,,,/09122015,22500,,,17918,91.51,,,,/09122015,22560,17906,56.69,,,,,,/09122015,22620,,,17918,91.51,,,,/09122015,22680,,,,,17890,,,/09122015,22740,,,,,17890,,,/09122015,22800,,,,,,,18494,57.74/09122015,22860,17906,56.63,,,,,,/09122015,22920,,,17918,91.51,,,,/09122015,22980,,,17918,91.51,,,,/09122015,23040,,,,,17890,,,/09122015,23100,,,17918,91.51,,,,/09122015,23160,17906,56.57,,,,,,/09122015,23220,17906,56.51,,,,,,/09122015,23280,17906,56.51,,,,,,/09122015,23340,,,17918,91.51,,,,/09122015,23400,,,17918,91.51,,,,/09122015,23460,,,,,17890,,,/09122015,23520,,,,,,,18494,57.62/09122015,23580,17906,56.41,,,,,,/09122015,23640,,,17918,91.56,,,,/09122015,23700,,,17918,91.56,,,,/09122015,23760,,,,,,,18494,57.59/09122015,23820,,,,,,,18494,57.59/09122015,23880,,,,,,,18494,57.59/09122015,23940,,,,,17890,,,/09122015,24000,,,,,,,18494,57.59/09122015,24060,17906,56.38,,,,,,/09122015,24120,,,,,,,18494,57.59/09122015,24180,,,17918,91.61,,,,/09122015,24240,17906,56.38,,,,,,/09122015,24300,17906,56.38,,,,,,/09122015,24360,,,17918,91.61,,,,/09122015,24420,,,17918,91.61,,,,/09122015,24480,,,17918,91.61,,,,/09122015,24540,17906,56.35,,,,,,/09122015,24600,17906,56.38,,,,,,/09122015,24660,,,,,,,18494,57.56/09122015,24720,17906,56.38,,,,,,/09122015,24780,,,17918,91.61,,,,/09122015,24840,,,,,,,18494,57.56/09122015,24900,,,,,,,18494,57.56/09122015,24960,17906,56.38,,,,,,/09122015,25020,,,,,17890,,,/09122015,25080,,,17918,91.65,,,,/09122015,25140,,,,,17890,,,/09122015,25200,,,,,17890,,,/09122015,25260,17906,56.35,,,,,,/09122015,25320,17906,56.32,,,,,,/09122015,25380,,,,,17890,,,/09122015,25440,17906,56.32,,,,,,/09122015,25500,,,,,,,18494,57.56/09122015,25560,,,17918,91.77,,,,/09122015,25620,,,,,17890,,,/09122015,25680,,,,,,,18494,57.56/09122015,25740,,,17918,91.80,,,,/09122015,25800,,,,,,,18494,57.56/09122015,25860,,,17918,91.84,,,,/09122015,25920,,,,,,,18494,57.56/09122015,25980,,,,,,,18494,57.56/09122015,26040,17906,56.35,,,,,,/09122015,26100,,,17918,91.87,,,,/09122015,26160,,,,,,,18494,57.59/09122015,26220,,,,,,,18494,57.56/09122015,26280,,,,,,,18494,57.56/09122015,26340,,,17918,91.92,,,,/09122015,26400,,,,,17890,,,/09122015,26460,17906,56.32,,,,,,/09122015,26520,,,,,17890,,,/09122015,26580,17906,56.32,,,,,,/09122015,26640,,,17918,91.94,,,,/09122015,26700,17906,56.32,,,,,,/09122015,26760,17906,56.32,,,,,,/09122015,26820,,,,,17890,,,/09122015,26880,,,,,17890,,,/09122015,26940,,,17918,91.99,,,,/09122015,27000,,,,,17890,,,/09122015,27060,17906,56.32,,,,,,/09122015,27120,,,,,17890,,,/09122015,27180,,,17918,92.03,,,,/09122015,27240,17906,56.32,,,,,,/09122015,27300,,,,,,,18494,57.62/09122015,27360,,,,,17890,,,/09122015,27420,,,,,,,18494,57.62/09122015,27480,,,,,17890,,,/09122015,27540,,,,,17890,,,/09122015,27660,,,,,17890,,,/09122015,27720,,,,,,,18494,57.62/09122015,27780,,,,,17890,,,/09122015,27840,,,,,,,18494,57.62/09122015,27900,,,,,17890,,,/09122015,27960,,,,,17890,,,/09122015,28020,17906,56.32,,,,,,/09122015,28080,17906,56.32,,,,,,/09122015,28140,,,17918,92.18,,,,/09122015,28200,,,,,,,18494,57.65/09122015,28260,17906,56.35,,,,,,/09122015,28320,,,,,17890,,,/09122015,28380,17906,56.38,,,,,,/09122015,28440,,,17918,92.18,,,,/09122015,28500,,,,,17890,,,/09122015,28560,,,17918,92.18,,,,/09122015,28680,,,,,17890,,,/09122015,28740,,,,,17890,,,/09122015,28800,,,,,,,18494,57.74/09122015,28860,,,,,,,18494,57.74/09122015,28920,,,17918,92.22,,,,/09122015,28980,,,,,,,18494,57.77/09122015,29040,,,,,,,18494,57.80/09122015,29100,,,,,17890,,,/09122015,29160,,,17918,92.25,,,,/09122015,29220,,,,,17890,,,/09122015,29280,,,,,,,18494,57.83/09122015,29340,,,,,,,18494,57.87/09122015,29400,,,,,17890,,,/09122015,29460,,,,,17890,,,/09122015,29520,,,,,,,18494,57.90/09122015,29580,,,,,17890,,,/09122015,29640,,,,,17890,,,/09122015,29700,17906,56.85,,,,,,/09122015,29760,,,,,17890,,,/09122015,29820,,,17918,92.18,,,,/09122015,29880,,,,,17890,,,/09122015,29940,,,,,,,18494,57.96/09122015,30000,,,,,17890,,,/09122015,30060,17906,56.88,,,,,,/09122015,30180,17906,56.88,,,,,,/09122015,30240,,,,,,,18494,58.02/09122015,30300,17906,56.88,,,,,,/09122015,30360,,,,,,,18494,58.02/09122015,30420,,,,,17890,,,/09122015,30480,,,,,17890,,,/09122015,30540,,,17918,92.13,,,,/09122015,30600,,,17918,92.15,,,,/09122015,30660,17906,56.88,,,,,,/09122015,30720,,,,,17890,,,/09122015,30780,17906,56.88,,,,,,/09122015,30840,,,,,17890,,,/09122015,30900,,,17918,92.18,,,,/09122015,30960,17906,56.85,,,,,,/09122015,31020,,,17918,92.18,,,,/09122015,31080,,,,,17890,,,/09122015,31140,,,,,17890,,,/09122015,31200,,,17918,92.22,,,,/09122015,31260,17906,56.88,,,,,,/09122015,31320,17906,56.85,,,,,,/09122015,31440,,,,,17890,,,/09122015,31500,,,17918,92.27,,,,/09122015,31560,,,17918,92.27,,,,/09122015,31620,,,,,,,18494,58.14/09122015,31680,,,,,,,18494,58.14/09122015,31740,,,,,,,18494,58.14/09122015,31800,17906,56.82,,,,,,/09122015,31860,,,,,,,18494,58.14/09122015,31920,,,,,17890,,,/09122015,31980,,,17918,92.27,,,,/09122015,32040,17906,56.82,,,,,,/09122015,32100,17906,56.78,,,,,,/09122015,32160,17906,56.78,,,,,,/09122015,32220,17906,56.82,,,,,,/09122015,32280,,,17918,92.30,,,,/09122015,32340,17906,56.82,,,,,,/09122015,32400,,,,,,,18494,58.17/09122015,32460,,,17918,92.34,,,,/09122015,32520,17906,56.85,,,,,,/09122015,32580,,,,,17890,,,/09122015,32640,17906,56.88,,,,,,/09122015,32700,,,17918,92.37,,,,/09122015,32760,,,,,,,18494,58.20/09122015,32820,17906,56.91,,,,,,/09122015,32880,,,,,,,18494,58.20/09122015,32940,,,,,,,18494,58.23/09122015,33000,,,17918,92.41,,,,/09122015,33060,,,17918,92.41,,,,/09122015,33120,,,,,17890,,,/09122015,33180,17906,56.88,,,,,,/09122015,33240,,,,,,,18494,58.23/09122015,33300,,,17918,92.44,,,,/09122015,33360,17906,56.85,,,,,,/09122015,33420,,,,,17890,,,/09122015,33480,,,,,,,18494,58.30/09122015,33540,,,17918,92.48,,,,/09122015,33600,,,,,,,18494,58.26/09122015,33660,,,,,17890,,,/09122015,33720,,,,,17890,,,/09122015,33780,,,,,,,18494,58.26/09122015,33840,,,,,,,18494,58.26/09122015,33900,17906,56.82,,,,,,/09122015,33960,,,,,,,18494,58.26/09122015,34020,17906,56.82,,,,,,/09122015,34080,,,,,17890,,,/09122015,34140,17906,56.82,,,,,,/09122015,34200,17906,56.85,,,,,,/09122015,34260,,,,,17890,,,/09122015,34320,17906,56.88,,,,,,/09122015,34380,,,17918,92.70,,,,/09122015,34440,,,17918,92.70,,,,/09122015,34500,,,,,17890,,,/09122015,34560,,,,,17890,,,/09122015,34620,17906,56.94,,,,,,/09122015,34680,,,,,17890,,,/09122015,34740,,,17918,92.74,,,,/09122015,34800,,,17918,92.74,,,,/09122015,34860,,,17918,92.79,,,,/09122015,34920,,,,,,,18494,58.63/09122015,34980,,,,,17890,,,/09122015,35040,,,,,17890,,,/09122015,35100,,,17918,92.86,,,,/09122015,35160,17906,57.16,,,,,,/09122015,35220,,,,,,,18494,58.79/09122015,35280,,,,,17890,,,/09122015,35340,,,,,,,18494,59.21/09122015,35400,17906,57.22,,,,,,/09122015,35460,,,,,,,18494,59.61/09122015,35520,,,17918,92.98,,,,/09122015,35580,,,,,,,18494,60.28/09122015,35640,17906,57.28,,,,,,/09122015,35700,,,,,17890,,,/09122015,35760,,,17918,93.07,,,,/09122015,35820,,,,,17890,,,/09122015,35880,,,,,17890,,,/09122015,35940,,,17918,93.15,,,,/09122015,36000,17906,57.34,,,,,,/09122015,36060,17906,57.31,,,,,,/09122015,36120,,,17918,93.22,,,,/09122015,36180,,,,,17890,,,/09122015,36240,,,,,,,18494,60.37/09122015,36300,,,,,17890,,,/09122015,36360,17906,57.40,,,,,,/09122015,36420,17906,57.40,,,,,,/09122015,36480,,,,,,,18494,59.70/09122015,36540,,,17918,93.31,,,,/09122015,36600,,,,,,,18494,59.52/09122015,36660,17906,57.50,,,,,,/09122015,36720,,,17918,93.36,,,,/09122015,36780,,,17918,93.40,,,,/09122015,36840,,,,,,,18494,59.28/09122015,36900,,,,,17890,,,/09122015,36960,,,17918,93.45,,,,/09122015,37020,,,,,17890,,,/09122015,37080,,,17918,93.45,,,,/09122015,37140,,,17918,93.50,,,,/09122015,37200,,,,,17890,,,/09122015,37260,,,,,,,18494,58.60/09122015,37320,,,,,17890,,,/09122015,37380,17906,57.03,,,,,,/09122015,37440,,,,,17890,,,/09122015,37500,,,17918,93.54,,,,/09122015,37560,,,17918,93.54,,,,/09122015,37620,17906,57.00,,,,,,/09122015,37680,17906,57.00,,,,,,/09122015,37740,,,,,,,18494,58.23/09122015,37800,,,,,17890,,,/09122015,37860,,,,,,,18494,58.20/09122015,37920,17906,57.00,,,,,,/09122015,37980,,,,,,,18494,58.14/09122015,38040,,,,,17890,,,/09122015,38160,,,,,17890,,,/09122015,38220,,,17918,93.68,,,,/09122015,38280,17906,57.03,,,,,,/09122015,38340,,,,,17890,,,/09122015,38460,,,,,,,18494,58.17/09122015,38520,,,17918,93.73,,,,/09122015,38580,17906,57.06,,,,,,/09122015,38640,,,,,,,18494,58.17/09122015,38700,,,,,17890,,,/09122015,38760,,,,,,,18494,58.17/09122015,38820,,,,,,,18494,58.23/09122015,38880,,,,,17890,,,/09122015,38940,,,,,,,18494,58.23/09122015,39000,,,17918,93.78,,,,/09122015,39060,,,,,,,18494,58.30/09122015,39120,,,17918,93.82,,,,/09122015,39180,,,,,,,18494,58.30/09122015,39240,,,,,17890,,,/09122015,39300,,,,,17890,,,/09122015,39360,,,,,17890,,,/09122015,39420,17906,57.25,,,,,,/09122015,39480,,,,,,,18494,58.30/09122015,39540,,,17918,93.85,,,,/09122015,39600,,,17918,93.87,,,,/09122015,39660,,,,,,,18494,58.26/09122015,39720,17906,57.22,,,,,,/09122015,39780,,,17918,93.87,,,,/09122015,39840,17906,57.19,,,,,,/09122015,39900,,,,,,,18494,58.23/09122015,39960,,,,,17890,,,/09122015,40020,,,,,17890,,,/09122015,40080,,,,,,,18494,58.23/09122015,40140,,,,,17890,,,/09122015,40200,17906,57.22,,,,,,/09122015,40260,,,17918,93.92,,,,/09122015,40320,,,,,,,18494,58.20/09122015,40380,17906,56.85,,,,,,/09122015,40440,,,,,,,18494,58.17/09122015,40500,,,,,,,18494,58.11/09122015,40560,,,,,17890,,,/09122015,40620,,,17918,93.96,,,,/09122015,40680,,,,,,,18494,58.05/09122015,40740,,,,,17890,,,/09122015,40800,,,,,,,18494,58.08/09122015,40860,,,,,,,18494,58.11/09122015,40920,,,,,17890,,,/09122015,40980,,,,,,,18494,58.11/09122015,41040,,,17918,93.96,,,,/09122015,41100,,,17918,93.99,,,,/09122015,41160,17906,57.25,,,,,,/09122015,41220,,,,,17890,,,/09122015,41280,,,17918,93.99,,,,/09122015,41340,,,,,17890,,,/09122015,41400,17906,57.28,,,,,,/09122015,41460,17906,57.31,,,,,,/09122015,41520,17906,57.31,,,,,,/09122015,41580,,,,,,,18494,58.17/09122015,41640,17906,57.31,,,,,,/09122015,41700,,,,,17890,,,/09122015,41760,,,,,17890,,,/09122015,41820,,,17918,93.99,,,,/09122015,41880,,,17918,93.96,,,,/09122015,41940,,,17918,94.01,,,,/09122015,42000,17906,57.34,,,,,,/09122015,42060,17906,57.34,,,,,,/09122015,42120,,,,,,,18494,58.20/09122015,42180,,,17918,94.03,,,,/09122015,42240,17906,57.37,,,,,,/09122015,42300,,,,,17890,,,/09122015,42360,,,,,,,18494,58.23/09122015,42420,,,,,,,18494,58.23/09122015,42480,17906,57.40,,,,,,/09122015,42540,17906,57.40,,,,,,/09122015,42600,,,,,,,18494,58.23/09122015,42660,,,,,,,18494,58.23/09122015,42720,,,,,,,18494,58.20/09122015,42780,,,,,17890,,,/09122015,42840,,,,,,,18494,58.23/09122015,42900,,,,,,,18494,58.23/09122015,42960,,,,,17890,,,/09122015,43020,,,,,,,18494,58.26/09122015,43080,17906,57.50,,,,,,/09122015,43140,,,,,,,18494,58.26/09122015,43200,,,17918,93.96,,,,/09122015,43260,17906,57.53,,,,,,/09122015,43320,17906,57.56,,,,,,/09122015,43380,17906,57.56,,,,,,/09122015,43440,17906,57.59,,,,,,/09122015,43500,,,17918,93.87,,,,/09122015,43560,,,,,17890,,,/09122015,43620,,,,,17890,,,/09122015,43680,,,,,17890,,,/09122015,43740,,,,,,,18494,58.36/09122015,43800,,,17918,93.78,,,,/09122015,43860,,,,,17890,,,/09122015,43920,,,17918,93.78,,,,/09122015,43980,,,,,,,18494,58.39/09122015,44040,,,,,17890,,,/09122015,44100,,,,,,,18494,58.42/09122015,44160,,,,,17890,,,/09122015,44220,,,17918,93.75,,,,/09122015,44280,,,,,,,18494,58.48/09122015,44340,,,,,17890,,,/09122015,44400,17906,57.68,,,,,,/09122015,44460,,,17918,93.71,,,,/09122015,44520,,,,,,,18494,58.48/09122015,44580,,,,,,,18494,58.51/09122015,44640,,,,,17890,,,/09122015,44700,,,17918,93.66,,,,/09122015,44760,,,17918,93.64,,,,/09122015,44820,,,,,,,18494,58.57/09122015,44880,17906,57.68,,,,,,/09122015,44940,,,17918,93.59,,,,/09122015,45000,17906,57.68,,,,,,/09122015,45060,,,17918,93.57,,,,/09122015,45120,17906,57.68,,,,,,/09122015,45180,17906,57.68,,,,,,/09122015,45240,17906,57.68,,,,,,/09122015,45300,17906,57.68,,,,,,/09122015,45360,17906,57.68,,,,,,/09122015,45420,,,17918,93.54,,,,/09122015,45480,,,,,17890,,,/09122015,45540,17906,57.68,,,,,,/09122015,45600,,,17918,93.54,,,,/09122015,45660,,,,,17890,,,/09122015,45720,,,,,17890,,,/09122015,45780,,,17918,93.54,,,,/09122015,45840,17906,57.68,,,,,,/09122015,45900,,,,,17890,,,/09122015,45960,,,17918,93.52,,,,/09122015,46020,,,17918,93.54,,,,/09122015,46080,,,,,,,18494,58.72/09122015,46140,,,,,17890,,,/09122015,46200,,,,,17890,,,/09122015,46260,,,,,,,18494,58.76/09122015,46320,,,,,17890,,,/09122015,46380,17906,57.56,,,,,,/09122015,46440,,,,,17890,,,/09122015,46500,17906,57.53,,,,,,/09122015,46560,,,17918,93.47,,,,/09122015,46620,17906,57.50,,,,,,/09122015,46680,,,17918,93.45,,,,/09122015,46740,,,,,17890,,,/09122015,46800,,,,,,,18494,58.76/09122015,46860,17906,57.40,,,,,,/09122015,46920,17906,57.40,,,,,,/09122015,46980,,,17918,93.40,,,,/09122015,47040,,,17918,93.40,,,,/09122015,47100,,,17918,93.36,,,,/09122015,47160,,,,,,,18494,58.69/09122015,47220,17906,57.31,,,,,,/09122015,47280,,,,,17890,,,/09122015,47340,,,,,,,18494,58.69/09122015,47400,17906,57.31,,,,,,/09122015,47460,,,,,17890,,,/09122015,47520,,,,,,,18494,58.72/09122015,47580,17906,57.28,,,,,,/09122015,47640,17906,57.28,,,,,,/09122015,47700,,,,,,,18494,58.69/09122015,47760,,,,,,,18494,58.69/09122015,47820,,,,,,,18494,58.69/09122015,47880,17906,57.25,,,,,,/09122015,47940,,,17918,93.22,,,,/09122015,48000,17906,57.25,,,,,,/09122015,48060,,,,,,,18494,58.72/09122015,48120,,,,,,,18494,58.72/09122015,48180,,,17918,93.17,,,,/09122015,48240,,,,,,,18494,58.69/09122015,48300,,,,,,,18494,58.72/09122015,48360,,,,,17890,,,/09122015,48420,,,,,,,18494,58.72/09122015,48480,17906,57.12,,,,,,/09122015,48540,,,,,,,18494,58.72/09122015,48600,,,,,17890,,,/09122015,48660,,,,,,,18494,58.72/09122015,48720,17906,57.09,,,,,,/09122015,48780,,,17918,93.03,,,,/09122015,48840,17906,57.09,,,,,,/09122015,48900,,,,,17890,,,/09122015,48960,,,,,,,18494,58.72/09122015,49020,,,,,,,18494,58.72/09122015,49080,,,17918,92.96,,,,/09122015,49140,,,,,17890,,,/09122015,49200,,,,,,,18494,58.72/09122015,49260,17906,57.06,,,,,,/09122015,49320,,,,,,,18494,58.76/09122015,49380,17906,57.09,,,,,,/09122015,49440,,,,,17890,,,/09122015,49500,,,17918,92.84,,,,/09122015,49560,,,,,,,18494,58.79/09122015,49620,,,17918,92.82,,,,/09122015,49680,,,,,17890,,,/09122015,49740,,,,,,,18494,58.82/09122015,49800,17906,57.06,,,,,,/09122015,49860,,,17918,92.72,,,,/09122015,49920,,,,,,,18494,58.82/09122015,49980,,,,,17890,,,/09122015,50040,17906,57.00,,,,,,/09122015,50100,,,,,17890,,,/09122015,50160,17906,57.00,,,,,,/09122015,50220,,,17918,92.56,,,,/09122015,50280,,,17918,92.51,,,,/09122015,50340,,,17918,92.48,,,,/09122015,50400,,,,,,,18494,58.85/09122015,50460,,,,,17890,,,/09122015,50520,,,17918,92.37,,,,/09122015,50580,,,17918,92.34,,,,/09122015,50640,,,,,17890,,,/09122015,50700,17906,57.03,,,,,,/09122015,50760,,,17918,92.27,,,,/09122015,50820,,,,,17890,,,/09122015,50880,17906,57.00,,,,,,/09122015,50940,,,,,17890,,,/09122015,51000,,,,,17890,,,/09122015,51060,,,,,,,18494,58.94/09122015,51120,,,,,,,18494,58.97/09122015,51180,17906,57.03,,,,,,/09122015,51240,,,,,17890,,,/09122015,51300,17906,57.03,,,,,,/09122015,51360,,,,,17890,,,/09122015,51420,,,,,,,18494,59.00/09122015,51480,,,17918,91.89,,,,/09122015,51540,,,,,17890,,,/09122015,51600,17906,57.00,,,,,,/09122015,51660,,,,,,,18494,59.03/09122015,51720,,,,,17890,,,/09122015,51780,,,,,17890,,,/09122015,51840,,,,,,,18494,59.06/09122015,51900,,,17918,91.61,,,,/09122015,51960,17906,56.97,,,,,,/09122015,52020,,,,,17890,,,/09122015,52080,17906,56.97,,,,,,/09122015,52140,,,,,,,18494,59.06/09122015,52200,17906,56.97,,,,,,/09122015,52260,,,17918,91.39,,,,/09122015,52320,17906,56.97,,,,,,/09122015,52380,,,,,,,18494,59.09/09122015,52440,,,,,17890,,,/09122015,52500,17906,56.97,,,,,,/09122015,52560,,,17918,91.20,,,,/09122015,52620,,,17918,91.18,,,,/09122015,52680,,,,,,,18494,59.12/09122015,52740,17906,56.97,,,,,,/09122015,52800,,,,,,,18494,59.12/09122015,52860,,,,,,,18494,59.15/09122015,52920,,,,,17890,,,/09122015,52980,,,,,,,18494,59.12/09122015,53040,,,17918,90.94,,,,/09122015,53100,,,17918,90.86,,,,/09122015,53160,17906,56.94,,,,,,/09122015,53280,17906,56.94,,,,,,/09122015,53340,,,,,17890,,,/09122015,53400,,,,,17890,,,/09122015,53460,17906,56.91,,,,,,/09122015,53520,,,,,,,18494,59.21/09122015,53580,,,17918,90.57,,,,/09122015,53640,,,17918,90.55,,,,/09122015,53700,,,,,,,18494,59.43/09122015,53760,17906,56.94,,,,,,/09122015,53820,17906,56.97,,,,,,/09122015,53880,,,,,17890,,,/09122015,53940,17906,56.97,,,,,,/09122015,54000,,,,,,,18494,59.61/09122015,54060,,,,,17890,,,/09122015,54120,17906,57.00,,,,,,/09122015,54180,17906,57.00,,,,,,/09122015,54240,,,17918,90.16,,,,/09122015,54300,,,,,17890,,,/09122015,54360,17906,57.00,,,,,,/09122015,54420,,,,,,,18494,59.49/09122015,54480,,,,,17890,,,/09122015,54540,17906,56.94,,,,,,/09122015,54600,,,,,,,18494,59.43/09122015,54660,,,,,,,18494,59.40/09122015,54720,,,,,17890,,,/09122015,54840,,,,,,,18494,59.34/09122015,54900,,,17918,89.75,,,,/09122015,54960,,,,,17890,,,/09122015,55020,,,,,,,18494,59.31/09122015,55080,,,17918,89.65,,,,/09122015,55140,17906,56.94,,,,,,/09122015,55200,,,,,17890,,,/09122015,55260,17906,56.91,,,,,,/09122015,55320,17906,56.91,,,,,,/09122015,55380,,,,,,,18494,59.21/09122015,55440,,,,,,,18494,59.18/09122015,55500,,,,,17890,,,/09122015,55560,,,17918,89.44,,,,/09122015,55620,,,,,,,18494,59.15/09122015,55680,,,,,17890,,,/09122015,55740,,,17918,89.31,,,,/09122015,55800,17906,56.88,,,,,,/09122015,55860,17906,56.85,,,,,,/09122015,55920,,,,,,,18494,59.09/09122015,55980,,,17918,89.14,,,,/09122015,56040,17906,56.82,,,,,,/09122015,56100,,,17918,89.07,,,,/09122015,56160,,,17918,89.04,,,,/09122015,56220,,,17918,89.00,,,,/09122015,56280,,,,,17890,,,/09122015,56340,,,,,17890,,,/09122015,56400,,,17918,88.90,,,,/09122015,56460,,,,,17890,,,/09122015,56520,,,,,17890,,,/09122015,56580,17906,56.75,,,,,,/09122015,56640,17906,56.78,,,,,,/09122015,56700,,,17918,88.75,,,,/09122015,56760,17906,56.75,,,,,,/09122015,56820,,,,,,,18494,59.46/09122015,56880,,,17918,88.65,,,,/09122015,56940,,,,,,,18494,59.49/09122015,57000,17906,56.75,,,,,,/09122015,57060,,,17918,88.55,,,,/09122015,57120,,,,,,,18494,59.58/09122015,57180,,,,,17890,,,/09122015,57240,,,,,17890,,,/09122015,57300,,,,,17890,,,/09122015,57360,17906,56.69,,,,,,/09122015,57420,17906,56.69,,,,,,/09122015,57480,,,,,17890,,,/09122015,57540,17906,56.66,,,,,,/09122015,57600,,,17918,88.28,,,,/09122015,57660,,,17918,88.26,,,,/09122015,57720,,,17918,88.23,,,,/09122015,57780,,,,,,,18494,59.52/09122015,57840,17906,56.60,,,,,,/09122015,57900,,,,,,,18494,59.52/09122015,58020,,,,,,,18494,59.49/09122015,58080,,,,,17890,,,/09122015,58140,,,17918,88.06,,,,/09122015,58200,,,,,,,18494,59.46/09122015,58260,,,,,17890,,,/09122015,58320,,,,,,,18494,59.43/09122015,58380,17906,56.51,,,,,,/09122015,58440,,,,,17890,,,/09122015,58500,,,17918,87.94,,,,/09122015,58560,,,,,17890,,,/09122015,58620,17906,56.47,,,,,,/09122015,58680,,,,,,,18494,59.34/09122015,58740,,,17918,87.86,,,,/09122015,58800,,,,,17890,,,/09122015,58860,,,,,,,18494,59.28/09122015,58920,,,,,,,18494,59.28/09122015,58980,17906,56.41,,,,,,/09122015,59040,,,,,,,18494,59.24/09122015,59100,,,,,,,18494,59.21/09122015,59160,,,,,17890,,,/09122015,59220,,,,,17890,,,/09122015,59280,,,17918,87.69,,,,/09122015,59340,,,17918,87.67,,,,/09122015,59400,,,17918,87.67,,,,/09122015,59460,,,,,17890,,,/09122015,59520,17906,56.32,,,,,,/09122015,59580,,,,,,,18494,59.12/09122015,59640,,,17918,87.62,,,,/09122015,59700,,,17918,87.62,,,,/09122015,59760,,,,,,,18494,59.09/09122015,59820,,,17918,87.59,,,,/09122015,59880,17906,56.23,,,,,,/09122015,59940,,,,,,,18494,59.03/09122015,60000,,,17918,87.54,,,,/09122015,60060,17906,56.23,,,,,,/09122015,60120,,,,,17890,,,/09122015,60180,17906,56.23,,,,,,/09122015,60240,,,17918,87.49,,,,/09122015,60300,17906,56.19,,,,,,/09122015,60360,17906,56.19,,,,,,/09122015,60420,,,,,,,18494,58.94/09122015,60480,,,,,,,18494,58.94/09122015,60540,,,17918,87.42,,,,/09122015,60600,17906,56.16,,,,,,/09122015,60660,,,17918,87.37,,,,/09122015,60720,,,,,,,18494,58.85/09122015,60780,,,,,,,18494,58.85/09122015,60840,17906,56.13,,,,,,/09122015,60900,,,17918,87.32,,,,/09122015,60960,,,,,17890,,,/09122015,61020,17906,56.10,,,,,,/09122015,61080,,,17918,87.27,,,,/09122015,61140,17906,56.10,,,,,,/09122015,61200,,,,,,,18494,58.76/09122015,61260,,,,,17890,,,/09122015,61320,,,,,,,18494,58.76/09122015,61380,17906,56.07,,,,,,/09122015,61440,,,,,,,18494,58.69/09122015,61500,,,17918,87.17,,,,/09122015,61560,,,,,,,18494,58.69/09122015,61620,,,17918,87.12,,,,/09122015,61680,,,,,,,18494,58.66/09122015,61740,,,17918,87.12,,,,/09122015,61800,,,,,17890,,,/09122015,61860,17906,56.01,,,,,,/09122015,61920,,,17918,87.07,,,,/09122015,61980,,,17918,87.05,,,,/09122015,62040,,,17918,87.02,,,,/09122015,62100,17906,55.98,,,,,,/09122015,62160,17906,55.98,,,,,,/09122015,62220,,,,,,,18494,58.57/09122015,62280,,,17918,86.97,,,,/09122015,62340,,,,,,,18494,58.54/09122015,62400,,,,,17890,,,/09122015,62460,,,17918,86.92,,,,/09122015,62520,,,,,,,18494,58.51/09122015,62580,,,,,,,18494,58.48/09122015,62640,17906,55.91,,,,,,/09122015,62700,,,,,,,18494,58.51/09122015,62760,,,,,17890,,,/09122015,62820,,,,,,,18494,58.48/09122015,62880,,,,,17890,,,/09122015,62940,,,,,17890,,,/09122015,63000,17906,55.82,,,,,,/09122015,63060,,,17918,86.87,,,,/09122015,63120,,,,,,,18494,58.42/09122015,63180,,,,,17890,,,/09122015,63240,,,,,17890,,,/09122015,63300,,,,,,,18494,58.39/09122015,63360,,,,,,,18494,58.39/09122015,63420,,,,,17890,,,/09122015,63480,,,,,,,18494,58.39/09122015,63540,17906,55.79,,,,,,/09122015,63600,17906,55.79,,,,,,/09122015,63660,,,,,17890,,,/09122015,63720,,,,,,,18494,58.36/09122015,63780,17906,55.76,,,,,,/09122015,63840,,,,,,,18494,58.36/09122015,63900,,,,,17890,,,/09122015,63960,,,17918,86.72,,,,/09122015,64020,17906,55.73,,,,,,/09122015,64080,17906,55.73,,,,,,/09122015,64140,,,17918,86.72,,,,/09122015,64200,,,,,,,18494,58.33/09122015,64260,,,17918,86.72,,,,/09122015,64320,,,,,17890,,,/09122015,64380,,,,,17890,,,/09122015,64440,,,,,,,18494,58.33/09122015,64500,,,,,17890,,,/09122015,64560,,,17918,86.75,,,,/09122015,64620,,,,,,,18494,58.33/09122015,64680,17906,55.70,,,,,,/09122015,64740,,,17918,86.77,,,,/09122015,64800,,,17918,86.77,,,,/09122015,64860,,,,,,,18494,58.33/09122015,64920,,,,,,,18494,58.33/09122015,64980,17906,55.63,,,,,,/09122015,65040,,,17918,86.77,,,,/09122015,65100,,,,,17890,,,/09122015,65160,,,17918,86.82,,,,/09122015,65220,,,,,17890,,,/09122015,65280,17906,55.63,,,,,,/09122015,65340,,,,,,,18494,58.36/09122015,65400,,,,,17890,,,/09122015,65460,,,,,,,18494,58.36/09122015,65520,,,,,17890,,,/09122015,65580,17906,55.57,,,,,,/09122015,65640,,,17918,86.87,,,,/09122015,65700,,,17918,86.87,,,,/09122015,65760,,,,,,,18494,58.36/09122015,65820,,,,,,,18494,58.33/09122015,65880,,,,,17890,,,/09122015,65940,,,,,17890,,,/09122015,66000,,,17918,86.92,,,,/09122015,66060,,,17918,86.92,,,,/09122015,66120,,,,,17890,,,/09122015,66180,,,,,17890,,,/09122015,66240,,,,,17890,,,/09122015,66300,17906,55.51,,,,,,/09122015,66360,,,17918,86.92,,,,/09122015,66420,,,,,17890,,,/09122015,66480,,,,,,,18494,58.36/09122015,66540,,,17918,86.97,,,,/09122015,66600,,,,,,,18494,58.39/09122015,66660,,,,,,,18494,58.36/09122015,66720,,,,,17890,,,/09122015,66780,,,17918,86.97,,,,/09122015,66840,,,17918,87.00,,,,/09122015,66900,,,,,17890,,,/09122015,66960,,,,,17890,,,/09122015,67020,17906,55.48,,,,,,/09122015,67080,17906,55.45,,,,,,/09122015,67140,,,,,17890,,,/09122015,67200,,,,,17890,,,/09122015,67260,,,,,,,18494,58.33/09122015,67320,,,17918,87.10,,,,/09122015,67380,,,,,17890,,,/09122015,67440,,,,,,,18494,58.36/09122015,67500,,,,,,,18494,58.36/09122015,67560,17906,55.45,,,,,,/09122015,67620,,,,,17890,,,/09122015,67680,,,17918,87.17,,,,/09122015,67740,,,,,,,18494,58.36/09122015,67800,17906,55.45,,,,,,/09122015,67860,17906,55.42,,,,,,/09122015,67920,17906,55.38,,,,,,/09122015,67980,,,,,,,18494,58.33/09122015,68040,,,,,,,18494,58.33/09122015,68100,,,,,17890,,,/09122015,68160,,,,,17890,,,/09122015,68220,17906,55.38,,,,,,/09122015,68280,17906,55.42,,,,,,/09122015,68340,,,,,,,18494,58.30/09122015,68400,,,17918,87.37,,,,/09122015,68460,,,17918,87.42,,,,/09122015,68520,17906,55.38,,,,,,/09122015,68580,,,,,,,18494,58.26/09122015,68640,,,17918,87.47,,,,/09122015,68700,,,,,,,18494,58.26/09122015,68760,,,17918,87.52,,,,/09122015,68820,,,,,17890,,,/09122015,68880,,,17918,87.59,,,,/09122015,68940,17906,55.35,,,,,,/09122015,69000,,,17918,87.67,,,,/09122015,69060,17906,55.35,,,,,,/09122015,69120,,,,,17890,,,/09122015,69180,,,17918,87.79,,,,/09122015,69240,,,17918,87.82,,,,/09122015,69300,17906,55.35,,,,,,/09122015,69360,,,,,17890,,,/09122015,69420,,,,,17890,,,/09122015,69480,,,,,,,18494,58.14/09122015,69540,17906,55.32,,,,,,/09122015,69600,,,,,17890,,,/09122015,69660,,,,,17890,,,/09122015,69720,,,17918,88.19,,,,/09122015,69780,,,,,,,18494,58.11/09122015,69840,,,17918,88.26,,,,/09122015,69900,,,,,17890,,,/09122015,69960,,,,,17890,,,/09122015,70020,,,,,,,18494,58.11/09122015,70080,,,,,17890,,,/09122015,70140,17906,55.32,,,,,,/09122015,70200,,,,,17890,,,/09122015,70260,17906,55.32,,,,,,/09122015,70320,17906,55.32,,,,,,/09122015,70380,,,17918,88.55,,,,/09122015,70440,,,,,,,18494,58.08/09122015,70500,,,,,17890,,,/09122015,70560,,,,,17890,,,/09122015,70620,17906,55.32,,,,,,/09122015,70680,,,,,,,18494,58.08/09122015,70800,17906,55.32,,,,,,/09122015,70860,,,,,,,18494,58.08/09122015,70920,,,,,17890,,,/09122015,70980,,,17918,88.85,,,,/09122015,71040,17906,55.32,,,,,,/09122015,71100,,,17918,88.92,,,,/09122015,71160,,,,,17890,,,/09122015,71220,,,,,,,18494,58.08/09122015,71280,,,17918,89.02,,,,/09122015,71340,,,,,,,18494,58.08/09122015,71400,,,,,17890,,,/09122015,71460,,,,,17890,,,/09122015,71520,,,,,,,18494,58.05/09122015,71640,,,17918,89.17,,,,/09122015,71700,,,17918,89.19,,,,/09122015,71760,,,,,,,18494,58.08/09122015,71820,,,,,,,18494,58.05/09122015,71880,17906,55.29,,,,,,/09122015,71940,17906,55.29,,,,,,/09122015,72000,,,,,17890,,,/09122015,72060,,,17918,89.34,,,,/09122015,72120,17906,55.29,,,,,,/09122015,72180,,,17918,89.39,,,,/09122015,72240,,,,,17890,,,/09122015,72300,,,,,,,18494,58.08/09122015,72360,,,17918,89.44,,,,/09122015,72420,17906,55.29,,,,,,/09122015,72480,,,,,17890,,,/09122015,72540,,,17918,89.48,,,,/09122015,72600,,,17918,89.53,,,,/09122015,72660,,,,,17890,,,/09122015,72720,,,,,17890,,,/09122015,72780,,,17918,89.56,,,,/09122015,72840,,,17918,89.58,,,,/09122015,72900,,,17918,89.58,,,,/09122015,72960,,,,,,,18494,58.11/09122015,73020,17906,55.26,,,,,,/09122015,73080,,,17918,89.63,,,,/09122015,73140,,,,,,,18494,58.14/09122015,73200,,,17918,89.68,,,,/09122015,73260,,,,,17890,,,/09122015,73320,,,17918,89.68,,,,/09122015,73380,,,,,,,18494,58.11/09122015,73440,,,17918,89.68,,,,/09122015,73500,,,,,17890,,,/09122015,73560,17906,55.26,,,,,,/09122015,73620,17906,55.26,,,,,,/09122015,73680,,,17918,89.73,,,,/09122015,73740,,,17918,89.75,,,,/09122015,73800,,,,,17890,,,/09122015,73860,,,,,17890,,,/09122015,73920,,,,,,,18494,58.11/09122015,73980,,,17918,89.80,,,,/09122015,74040,,,,,17890,,,/09122015,74100,17906,55.23,,,,,,/09122015,74160,,,,,,,18494,58.11/09122015,74220,,,17918,89.82,,,,/09122015,74280,,,,,,,18494,58.11/09122015,74340,17906,55.20,,,,,,/09122015,74400,17906,55.20,,,,,,/09122015,74460,17906,55.20,,,,,,/09122015,74520,,,,,,,18494,58.11/09122015,74580,,,,,17890,,,/09122015,74640,,,,,17890,,,/09122015,74700,,,,,,,18494,58.11/09122015,74760,,,17918,89.90,,,,/09122015,74820,,,17918,89.92,,,,/09122015,74880,,,,,,,18494,58.11/09122015,74940,17906,55.13,,,,,,/09122015,75000,17906,55.10,,,,,,/09122015,75060,,,,,,,18494,58.14/09122015,75120,,,17918,89.92,,,,/09122015,75180,,,17918,89.92,,,,/09122015,75240,17906,55.10,,,,,,/09122015,75300,,,,,,,18494,58.14/09122015,75360,,,,,,,18494,58.14/09122015,75420,,,17918,89.95,,,,/09122015,75480,17906,55.04,,,,,,/09122015,75540,,,17918,89.97,,,,/09122015,75600,,,17918,89.97,,,,/09122015,75660,,,,,17890,,,/09122015,75720,,,,,17890,,,/09122015,75780,,,,,,,18494,58.17/09122015,75840,,,17918,89.99,,,,/09122015,75900,,,,,,,18494,58.20/09122015,76020,17906,55.01,,,,,,/09122015,76080,17906,55.01,,,,,,/09122015,76140,,,17918,90.02,,,,/09122015,76200,17906,54.98,,,,,,/09122015,76260,,,,,17890,,,/09122015,76320,,,,,,,18494,58.20/09122015,76380,17906,54.98,,,,,,/09122015,76440,,,,,17890,,,/09122015,76500,17906,54.98,,,,,,/09122015,76560,17906,54.95,,,,,,/09122015,76620,,,17918,90.12,,,,/09122015,76680,17906,54.95,,,,,,/09122015,76740,,,,,,,18494,58.17/09122015,76800,,,,,17890,,,/09122015,76860,,,17918,90.16,,,,/09122015,76920,,,17918,90.21,,,,/09122015,76980,,,,,,,18494,58.17/09122015,77040,,,,,17890,,,/09122015,77100,17906,54.95,,,,,,/09122015,77160,17906,54.98,,,,,,/09122015,77220,,,,,17890,,,/09122015,77280,,,17918,90.36,,,,/09122015,77340,,,,,,,18494,58.23/09122015,77400,,,,,,,18494,58.23/09122015,77460,,,,,,,18494,58.23/09122015,77520,,,,,17890,,,/09122015,77580,17906,55.04,,,,,,/09122015,77640,,,,,,,18494,58.23/09122015,77700,,,,,,,18494,58.23/09122015,77760,,,,,17890,,,/09122015,77820,,,17918,90.50,,,,/09122015,77880,,,,,,,18494,58.23/09122015,77940,,,,,17890,,,/09122015,78000,17906,55.13,,,,,,/09122015,78060,,,,,,,18494,58.23/09122015,78120,,,,,,,18494,58.23/09122015,78180,,,17918,90.65,,,,/09122015,78240,,,,,,,18494,58.23/09122015,78300,17906,55.20,,,,,,/09122015,78360,,,,,17890,,,/09122015,78420,,,,,17890,,,/09122015,78480,,,,,,,18494,58.23/09122015,78540,17906,55.23,,,,,,/09122015,78600,,,,,,,18494,58.23/09122015,78660,,,,,,,18494,58.23/09122015,78720,,,,,17890,,,/09122015,78780,17906,55.26,,,,,,/09122015,78840,,,17918,90.84,,,,/09122015,78900,,,,,17890,,,/09122015,78960,,,17918,90.86,,,,/09122015,79020,,,,,,,18494,58.33/09122015,79080,17906,55.32,,,,,,/09122015,79140,,,,,17890,,,/09122015,79200,,,,,17890,,,/09122015,79260,,,,,17890,,,/09122015,79320,,,,,,,18494,58.79/09122015,79380,,,17918,90.94,,,,/09122015,79440,,,,,17890,,,/09122015,79500,17906,55.42,,,,,,/09122015,79560,,,,,,,18494,59.03/09122015,79620,,,,,17890,,,/09122015,79680,,,,,17890,,,/09122015,79740,17906,55.42,,,,,,/09122015,79800,,,17918,91.03,,,,/09122015,79860,,,,,17890,,,/09122015,79920,,,,,,,18494,59.15/09122015,79980,,,,,,,18494,59.15/09122015,80040,,,,,,,18494,59.18/09122015,80100,,,,,17890,,,/09122015,80160,,,,,,,18494,59.18/09122015,80280,,,,,,,18494,59.24/09122015,80340,,,,,17890,,,/09122015,80400,,,17918,91.20,,,,/09122015,80460,,,17918,91.25,,,,/09122015,80520,,,,,,,18494,59.40/09122015,80580,17906,55.32,,,,,,/09122015,80640,,,,,,,18494,59.49/09122015,80700,,,,,17890,,,/09122015,80760,,,17918,91.37,,,,/09122015,80820,,,,,17890,,,/09122015,80880,,,,,,,18494,59.58/09122015,80940,17906,55.38,,,,,,/09122015,81000,,,17918,91.46,,,,/09122015,81060,,,,,,,18494,59.91/09122015,81120,,,,,17890,,,/09122015,81180,,,17918,91.51,,,,/09122015,81240,17906,55.26,,,,,,/09122015,81300,17906,55.23,,,,,,/09122015,81360,,,,,17890,,,/09122015,81420,,,,,17890,,,/09122015,81480,,,,,,,18494,60.55/09122015,81540,,,17918,91.61,,,,/09122015,81600,,,,,,,18494,60.07/09122015,81660,17906,55.13,,,,,,/09122015,81720,17906,55.13,,,,,,/09122015,81780,,,17918,91.70,,,,/09122015,81840,17906,55.10,,,,,,/09122015,81900,,,,,,,18494,59.03/09122015,81960,17906,55.10,,,,,,/09122015,82020,,,,,,,18494,58.88/09122015,82080,17906,55.10,,,,,,/09122015,82140,,,,,17890,,,/09122015,82200,,,,,,,18494,58.60/09122015,82260,,,17918,91.80,,,,/09122015,82320,17906,55.07,,,,,,/09122015,82380,,,,,,,18494,58.36/09122015,82440,,,,,,,18494,58.30/09122015,82500,,,17918,91.84,,,,/09122015,82560,,,17918,91.84,,,,/09122015,82620,17906,55.04,,,,,,/09122015,82680,17906,55.04,,,,,,/09122015,82740,,,17918,91.89,,,,/09122015,82800,,,,,,,18494,58.05/09122015,82860,,,,,17890,,,/09122015,82920,,,,,,,18494,57.96/09122015,82980,,,,,17890,,,/09122015,83040,17906,55.04,,,,,,/09122015,83100,,,,,,,18494,57.87/09122015,83220,,,,,,,18494,57.83/09122015,83280,,,17918,91.99,,,,/09122015,83340,17906,55.04,,,,,,/09122015,83400,,,,,17890,,,/09122015,83460,,,17918,92.01,,,,/09122015,83520,,,,,17890,,,/09122015,83580,17906,55.01,,,,,,/09122015,83640,,,,,,,18494,57.65/09122015,83700,17906,54.98,,,,,,/09122015,83760,,,17918,92.08,,,,/09122015,83820,,,17918,92.08,,,,/09122015,83880,17906,54.98,,,,,,/09122015,83940,,,,,,,18494,57.59/09122015,84000,,,,,,,18494,57.56/09122015,84060,17906,55.01,,,,,,/09122015,84120,,,17918,92.15,,,,/09122015,84180,,,17918,92.15,,,,/09122015,84240,,,,,,,18494,57.46/09122015,84300,17906,55.04,,,,,,/09122015,84360,,,,,,,18494,57.43/09122015,84420,,,,,17890,,,/09122015,84480,,,,,,,18494,57.43/09122015,84540,,,,,,,18494,57.37/09122015,84600,,,,,17890,,,/09122015,84660,17906,55.01,,,,,,/09122015,84720,,,,,,,18494,57.31/09122015,84780,,,,,,,18494,57.31/09122015,84840,17906,55.01,,,,,,/09122015,84900,,,,,17890,,,/09122015,84960,,,,,,,18494,57.25/09122015,85020,,,,,,,18494,57.22/09122015,85080,,,17918,92.32,,,,/09122015,85140,17906,54.98,,,,,,/09122015,85200,,,17918,92.34,,,,/09122015,85260,,,17918,92.32,,,,/09122015,85320,,,,,17890,,,/09122015,85380,,,,,,,18494,57.16/09122015,85440,,,17918,92.37,,,,/09122015,85500,,,,,,,18494,57.12/09122015,85560,,,17918,92.37,,,,/09122015,85620,,,17918,92.39,,,,/09122015,85680,,,17918,92.41,,,,/09122015,85740,,,,,17890,,,/09122015,85800,,,,,17890,,,/09122015,85860,,,17918,92.44,,,,/09122015,85920,,,17918,92.46,,,,/09122015,85980,,,,,,,18494,57.59/09122015,86040,,,17918,92.46,,,,/09122015,86100,,,17918,92.46,,,,/09122015,86160,17906,55.51,,,,,,/09122015,86220,,,,,17890,,,/09122015,86280,,,,,,,18494,57.59/09122015,86340,,,,,17890,,,/