09112015,0,,,17918,85.49,,,,/09112015,60,,,,,17890,,,/09112015,120,,,,,17890,,,/09112015,180,17906,69.81,,,,,,/09112015,240,17906,69.79,,,,,,/09112015,300,,,,,17890,,,/09112015,360,,,17918,85.52,,,,/09112015,420,17906,69.70,,,,,,/09112015,480,,,,,17890,,,/09112015,540,,,17918,85.52,,,,/09112015,600,,,17918,85.52,,,,/09112015,660,,,17918,85.54,,,,/09112015,720,17906,69.53,,,,,,/09112015,780,,,,,17890,,,/09112015,840,,,,,,,18494,74.99/09112015,900,,,,,17890,,,/09112015,960,17906,69.41,,,,,,/09112015,1020,,,,,,,18494,74.99/09112015,1080,17906,69.36,,,,,,/09112015,1140,,,,,17890,,,/09112015,1200,17906,69.33,,,,,,/09112015,1260,,,17918,85.57,,,,/09112015,1320,17906,69.27,,,,,,/09112015,1380,,,,,17890,,,/09112015,1440,17906,69.24,,,,,,/09112015,1500,,,17918,85.62,,,,/09112015,1560,,,17918,85.59,,,,/09112015,1620,17906,69.19,,,,,,/09112015,1680,,,17918,85.62,,,,/09112015,1740,,,,,17890,,,/09112015,1800,,,,,17890,,,/09112015,1860,,,17918,85.62,,,,/09112015,1920,,,,,,,18494,74.80/09112015,1980,,,17918,85.62,,,,/09112015,2040,17906,69.04,,,,,,/09112015,2100,,,,,,,18494,74.75/09112015,2160,17906,68.98,,,,,,/09112015,2220,,,17918,85.64,,,,/09112015,2280,,,,,,,18494,74.77/09112015,2340,,,17918,85.64,,,,/09112015,2400,,,17918,85.64,,,,/09112015,2460,,,,,,,18494,74.80/09112015,2520,,,,,17890,,,/09112015,2580,,,,,,,18494,74.83/09112015,2640,,,17918,85.67,,,,/09112015,2700,17906,68.81,,,,,,/09112015,2760,,,17918,85.67,,,,/09112015,2820,,,,,,,18494,74.80/09112015,2880,,,,,,,18494,74.80/09112015,2940,,,,,,,18494,74.72/09112015,3000,17906,68.75,,,,,,/09112015,3060,,,,,17890,,,/09112015,3120,,,,,17890,,,/09112015,3180,,,17918,85.72,,,,/09112015,3240,,,,,17890,,,/09112015,3300,17906,68.73,,,,,,/09112015,3360,,,,,17890,,,/09112015,3420,,,,,,,18494,74.66/09112015,3480,,,17918,85.74,,,,/09112015,3540,17906,68.70,,,,,,/09112015,3600,,,,,,,18494,74.72/09112015,3660,17906,68.67,,,,,,/09112015,3720,17906,68.61,,,,,,/09112015,3780,,,17918,85.77,,,,/09112015,3840,,,17918,85.79,,,,/09112015,3900,,,,,17890,,,/09112015,3960,,,,,,,18494,74.75/09112015,4020,17906,68.44,,,,,,/09112015,4080,,,17918,85.82,,,,/09112015,4140,,,17918,85.82,,,,/09112015,4200,17906,68.38,,,,,,/09112015,4260,,,,,17890,,,/09112015,4320,,,17918,85.87,,,,/09112015,4380,17906,68.38,,,,,,/09112015,4440,,,17918,85.87,,,,/09112015,4500,17906,68.35,,,,,,/09112015,4560,,,17918,85.89,,,,/09112015,4620,,,,,,,18494,74.75/09112015,4680,17906,68.32,,,,,,/09112015,4740,,,17918,85.92,,,,/09112015,4800,,,17918,85.94,,,,/09112015,4860,,,,,,,18494,74.77/09112015,4920,,,17918,85.94,,,,/09112015,4980,17906,68.29,,,,,,/09112015,5040,17906,68.29,,,,,,/09112015,5100,17906,68.29,,,,,,/09112015,5160,,,17918,85.99,,,,/09112015,5220,17906,68.29,,,,,,/09112015,5280,17906,68.29,,,,,,/09112015,5340,,,,,17890,,,/09112015,5400,,,17918,86.02,,,,/09112015,5460,,,,,17890,,,/09112015,5520,,,17918,86.07,,,,/09112015,5580,,,,,17890,,,/09112015,5640,,,,,,,18494,74.66/09112015,5700,,,,,,,18494,74.66/09112015,5760,,,17918,86.10,,,,/09112015,5820,,,,,,,18494,74.69/09112015,5880,17906,68.29,,,,,,/09112015,5940,17906,68.27,,,,,,/09112015,6000,,,,,17890,,,/09112015,6060,,,17918,86.15,,,,/09112015,6120,,,,,,,18494,74.64/09112015,6180,,,,,,,18494,74.61/09112015,6240,17906,68.29,,,,,,/09112015,6300,,,,,,,18494,74.61/09112015,6360,,,17918,86.22,,,,/09112015,6420,,,17918,86.22,,,,/09112015,6480,17906,68.27,,,,,,/09112015,6540,,,,,17890,,,/09112015,6600,,,17918,86.25,,,,/09112015,6660,,,,,17890,,,/09112015,6720,,,17918,86.27,,,,/09112015,6780,,,17918,86.27,,,,/09112015,6840,,,,,,,18494,74.55/09112015,6900,17906,68.27,,,,,,/09112015,6960,,,17918,86.30,,,,/09112015,7020,17906,68.29,,,,,,/09112015,7080,,,17918,86.32,,,,/09112015,7140,17906,68.27,,,,,,/09112015,7200,,,,,17890,,,/09112015,7260,17906,68.29,,,,,,/09112015,7320,,,17918,86.37,,,,/09112015,7380,,,,,17890,,,/09112015,7500,17906,68.29,,,,,,/09112015,7560,17906,68.29,,,,,,/09112015,7620,,,,,17890,,,/09112015,7680,17906,68.27,,,,,,/09112015,7740,,,17918,86.45,,,,/09112015,7800,,,,,17890,,,/09112015,7860,17906,68.27,,,,,,/09112015,7920,,,,,,,18494,74.31/09112015,7980,,,,,17890,,,/09112015,8040,,,,,,,18494,74.31/09112015,8100,17906,68.29,,,,,,/09112015,8160,,,,,,,18494,74.25/09112015,8220,17906,68.29,,,,,,/09112015,8280,,,,,,,18494,74.25/09112015,8340,,,17918,86.57,,,,/09112015,8400,17906,68.29,,,,,,/09112015,8460,17906,68.29,,,,,,/09112015,8520,,,,,,,18494,74.20/09112015,8580,,,17918,86.60,,,,/09112015,8640,17906,68.32,,,,,,/09112015,8700,,,,,,,18494,74.17/09112015,8760,17906,68.29,,,,,,/09112015,8820,,,,,,,18494,74.17/09112015,8880,17906,68.32,,,,,,/09112015,8940,,,,,,,18494,74.11/09112015,9000,17906,68.32,,,,,,/09112015,9060,,,,,,,18494,74.08/09112015,9120,17906,68.32,,,,,,/09112015,9180,17906,68.32,,,,,,/09112015,9240,,,,,,,18494,74.06/09112015,9300,,,17918,86.72,,,,/09112015,9360,,,,,17890,,,/09112015,9420,,,,,17890,,,/09112015,9480,,,,,,,18494,74.06/09112015,9540,,,,,,,18494,74.06/09112015,9600,17906,68.35,,,,,,/09112015,9660,,,,,,,18494,74.03/09112015,9720,17906,68.35,,,,,,/09112015,9780,,,17918,86.75,,,,/09112015,9840,,,,,17890,,,/09112015,9900,17906,68.35,,,,,,/09112015,9960,,,17918,86.77,,,,/09112015,10020,17906,68.35,,,,,,/09112015,10080,,,17918,86.77,,,,/09112015,10140,17906,68.35,,,,,,/09112015,10200,,,,,,,18494,73.89/09112015,10260,,,,,,,18494,73.86/09112015,10320,,,,,,,18494,73.86/09112015,10380,,,17918,86.82,,,,/09112015,10440,17906,68.38,,,,,,/09112015,10500,,,17918,86.82,,,,/09112015,10560,,,17918,86.82,,,,/09112015,10620,17906,68.41,,,,,,/09112015,10680,17906,68.41,,,,,,/09112015,10740,,,,,,,18494,73.81/09112015,10800,,,17918,86.85,,,,/09112015,10860,17906,68.41,,,,,,/09112015,10920,,,,,,,18494,73.86/09112015,10980,,,,,,,18494,73.84/09112015,11040,17906,68.41,,,,,,/09112015,11100,,,,,,,18494,73.78/09112015,11100,,,,,17890,,,/09112015,11160,17906,68.44,,,,,,/09112015,11220,,,,,17890,,,/09112015,11280,17906,68.44,,,,,,/09112015,11340,,,,,,,18494,73.78/09112015,11400,17906,68.44,,,,,,/09112015,11460,,,,,17890,,,/09112015,11520,17906,68.44,,,,,,/09112015,11580,,,17918,86.92,,,,/09112015,11640,,,,,17890,,,/09112015,11700,17906,68.47,,,,,,/09112015,11760,,,,,,,18494,73.72/09112015,11820,,,17918,86.95,,,,/09112015,11880,,,17918,86.95,,,,/09112015,11940,,,,,17890,,,/09112015,12000,,,,,,,18494,73.72/09112015,12060,,,,,17890,,,/09112015,12120,17906,68.47,,,,,,/09112015,12180,,,17918,86.97,,,,/09112015,12240,,,,,,,18494,73.64/09112015,12300,,,,,17890,,,/09112015,12360,17906,68.47,,,,,,/09112015,12420,,,,,17890,,,/09112015,12480,,,17918,86.97,,,,/09112015,12540,,,,,17890,,,/09112015,12600,,,,,17890,,,/09112015,12660,,,17918,87.02,,,,/09112015,12720,,,,,,,18494,73.64/09112015,12840,17906,68.52,,,,,,/09112015,12900,,,,,17890,,,/09112015,12960,17906,68.55,,,,,,/09112015,13020,,,,,,,18494,73.70/09112015,13080,,,,,,,18494,73.67/09112015,13140,17906,68.52,,,,,,/09112015,13200,17906,68.52,,,,,,/09112015,13260,,,,,17890,,,/09112015,13320,,,,,,,18494,73.53/09112015,13380,17906,68.52,,,,,,/09112015,13440,17906,68.52,,,,,,/09112015,13500,,,,,,,18494,73.47/09112015,13560,17906,68.52,,,,,,/09112015,13620,,,17918,87.07,,,,/09112015,13680,,,17918,87.07,,,,/09112015,13740,,,17918,87.07,,,,/09112015,13800,,,17918,87.07,,,,/09112015,13860,,,,,17890,,,/09112015,13920,,,17918,87.07,,,,/09112015,13980,17906,68.55,,,,,,/09112015,14040,,,,,,,18494,73.34/09112015,14100,17906,68.55,,,,,,/09112015,14160,17906,68.55,,,,,,/09112015,14280,17906,68.55,,,,,,/09112015,14340,,,,,,,18494,73.28/09112015,14400,17906,68.58,,,,,,/09112015,14460,,,,,,,18494,73.28/09112015,14520,,,,,17890,,,/09112015,14580,17906,68.58,,,,,,/09112015,14640,,,,,,,18494,73.20/09112015,14700,,,,,,,18494,73.22/09112015,14760,,,,,,,18494,73.20/09112015,14820,,,,,17890,,,/09112015,14880,,,17918,87.12,,,,/09112015,14940,17906,68.58,,,,,,/09112015,15000,17906,68.58,,,,,,/09112015,15060,,,,,17890,,,/09112015,15120,,,17918,87.12,,,,/09112015,15180,,,,,17890,,,/09112015,15240,17906,68.58,,,,,,/09112015,15300,17906,68.58,,,,,,/09112015,15360,,,,,17890,,,/09112015,15420,,,,,,,18494,73.22/09112015,15480,17906,68.61,,,,,,/09112015,15540,,,17918,87.12,,,,/09112015,15600,,,,,17890,,,/09112015,15660,,,17918,87.12,,,,/09112015,15720,,,17918,87.12,,,,/09112015,15780,17906,68.61,,,,,,/09112015,15840,,,,,17890,,,/09112015,15900,,,17918,87.12,,,,/09112015,15960,17906,68.61,,,,,,/09112015,16020,,,,,,,18494,73.20/09112015,16080,,,,,,,18494,73.20/09112015,16140,,,,,17890,,,/09112015,16200,,,,,17890,,,/09112015,16260,,,,,,,18494,73.20/09112015,16320,,,17918,87.12,,,,/09112015,16380,,,,,17890,,,/09112015,16440,,,,,17890,,,/09112015,16500,17906,68.64,,,,,,/09112015,16560,,,,,,,18494,73.14/09112015,16620,,,17918,87.17,,,,/09112015,16680,,,,,17890,,,/09112015,16740,17906,68.64,,,,,,/09112015,16800,,,,,17890,,,/09112015,16860,17906,68.64,,,,,,/09112015,16920,,,,,17890,,,/09112015,16980,,,,,17890,,,/09112015,17040,17906,68.67,,,,,,/09112015,17100,17906,68.64,,,,,,/09112015,17160,,,17918,87.17,,,,/09112015,17220,17906,68.64,,,,,,/09112015,17280,17906,68.67,,,,,,/09112015,17340,,,,,17890,,,/09112015,17400,,,17918,87.22,,,,/09112015,17460,,,17918,87.22,,,,/09112015,17520,,,17918,87.22,,,,/09112015,17580,,,,,17890,,,/09112015,17640,,,,,,,18494,73.14/09112015,17700,,,,,17890,,,/09112015,17760,17906,68.67,,,,,,/09112015,17820,17906,68.70,,,,,,/09112015,17880,,,,,,,18494,73.11/09112015,17940,,,,,17890,,,/09112015,18000,,,,,,,18494,73.08/09112015,18060,,,,,,,18494,73.08/09112015,18120,,,17918,87.22,,,,/09112015,18180,,,,,17890,,,/09112015,18240,,,,,17890,,,/09112015,18300,17906,68.73,,,,,,/09112015,18360,17906,68.73,,,,,,/09112015,18420,,,,,17890,,,/09112015,18480,,,,,,,18494,73.08/09112015,18540,,,,,17890,,,/09112015,18600,,,,,,,18494,73.06/09112015,18660,,,,,17890,,,/09112015,18720,,,17918,87.20,,,,/09112015,18780,,,,,17890,,,/09112015,18840,17906,68.75,,,,,,/09112015,18900,,,,,,,18494,73.14/09112015,18960,17906,68.75,,,,,,/09112015,19020,,,,,,,18494,73.11/09112015,19080,17906,68.75,,,,,,/09112015,19140,17906,68.75,,,,,,/09112015,19200,,,,,,,18494,73.08/09112015,19260,,,,,,,18494,73.08/09112015,19320,17906,68.75,,,,,,/09112015,19380,,,,,17890,,,/09112015,19440,,,17918,87.20,,,,/09112015,19500,17906,68.75,,,,,,/09112015,19560,,,17918,87.22,,,,/09112015,19620,17906,68.75,,,,,,/09112015,19680,,,,,,,18494,73.11/09112015,19740,,,,,,,18494,73.11/09112015,19800,,,,,,,18494,73.11/09112015,19860,,,17918,87.22,,,,/09112015,19920,,,,,,,18494,73.08/09112015,19980,,,,,,,18494,73.11/09112015,20040,,,,,17890,,,/09112015,20100,,,17918,87.22,,,,/09112015,20160,,,,,17890,,,/09112015,20220,,,,,17890,,,/09112015,20280,,,,,17890,,,/09112015,20340,,,17918,87.24,,,,/09112015,20400,17906,68.78,,,,,,/09112015,20460,17906,68.78,,,,,,/09112015,20520,,,,,,,18494,73.08/09112015,20520,17906,68.81,,,,,,/09112015,20580,,,,,17890,,,/09112015,20640,17906,68.84,,,,,,/09112015,20700,,,,,17890,,,/09112015,20760,17906,68.90,,,,,,/09112015,20820,,,17918,87.27,,,,/09112015,20880,,,,,17890,,,/09112015,20940,,,17918,87.27,,,,/09112015,21000,,,,,,,18494,73.22/09112015,21060,,,17918,87.27,,,,/09112015,21120,,,,,,,18494,73.20/09112015,21180,,,17918,87.27,,,,/09112015,21240,,,,,,,18494,73.20/09112015,21300,17906,69.01,,,,,,/09112015,21360,,,,,17890,,,/09112015,21420,,,,,17890,,,/09112015,21480,,,,,17890,,,/09112015,21540,,,17918,87.27,,,,/09112015,21600,,,17918,87.27,,,,/09112015,21660,,,,,17890,,,/09112015,21720,,,,,,,18494,73.20/09112015,21780,,,,,17890,,,/09112015,21840,,,,,17890,,,/09112015,21900,,,,,,,18494,73.17/09112015,21960,17906,69.07,,,,,,/09112015,22020,,,,,17890,,,/09112015,22080,,,,,,,18494,73.22/09112015,22140,17906,69.10,,,,,,/09112015,22200,,,,,17890,,,/09112015,22260,,,,,17890,,,/09112015,22320,,,17918,87.29,,,,/09112015,22380,,,17918,87.29,,,,/09112015,22440,,,,,,,18494,73.28/09112015,22500,,,,,17890,,,/09112015,22560,,,17918,87.29,,,,/09112015,22620,,,17918,87.29,,,,/09112015,22680,,,,,17890,,,/09112015,22740,17906,69.19,,,,,,/09112015,22800,17906,69.16,,,,,,/09112015,22860,,,,,17890,,,/09112015,22920,,,17918,87.32,,,,/09112015,22980,17906,69.19,,,,,,/09112015,23040,,,,,17890,,,/09112015,23100,,,,,,,18494,73.34/09112015,23160,,,17918,87.32,,,,/09112015,23220,,,,,,,18494,73.34/09112015,23280,17906,69.19,,,,,,/09112015,23340,,,,,,,18494,73.31/09112015,23400,17906,69.19,,,,,,/09112015,23460,,,17918,87.32,,,,/09112015,23520,17906,69.16,,,,,,/09112015,23580,,,,,,,18494,73.31/09112015,23640,,,17918,87.32,,,,/09112015,23700,,,,,,,18494,73.31/09112015,23760,17906,69.16,,,,,,/09112015,23820,,,,,17890,,,/09112015,23880,17906,69.16,,,,,,/09112015,23940,,,,,,,18494,73.31/09112015,24000,17906,69.16,,,,,,/09112015,24060,17906,69.19,,,,,,/09112015,24120,,,17918,87.22,,,,/09112015,24180,17906,69.16,,,,,,/09112015,24240,17906,69.16,,,,,,/09112015,24300,,,,,,,18494,73.25/09112015,24360,,,,,17890,,,/09112015,24420,17906,69.19,,,,,,/09112015,24480,17906,69.16,,,,,,/09112015,24540,,,,,17890,,,/09112015,24600,,,,,17890,,,/09112015,24660,,,17918,86.97,,,,/09112015,24780,,,,,,,18494,73.25/09112015,24840,17906,69.16,,,,,,/09112015,24900,,,,,17890,,,/09112015,24960,17906,69.16,,,,,,/09112015,25020,,,,,17890,,,/09112015,25080,,,17918,86.75,,,,/09112015,25140,,,,,17890,,,/09112015,25200,,,,,,,18494,73.20/09112015,25260,,,17918,86.52,,,,/09112015,25320,,,,,17890,,,/09112015,25380,,,,,17890,,,/09112015,25440,17906,69.16,,,,,,/09112015,25500,,,,,17890,,,/09112015,25560,,,,,,,18494,73.14/09112015,25620,,,17918,86.10,,,,/09112015,25680,17906,69.13,,,,,,/09112015,25740,,,,,17890,,,/09112015,25800,,,,,,,18494,73.20/09112015,25920,17906,69.13,,,,,,/09112015,25980,,,17918,85.72,,,,/09112015,26040,,,,,17890,,,/09112015,26100,17906,69.13,,,,,,/09112015,26160,,,,,,,18494,73.14/09112015,26220,,,,,,,18494,73.14/09112015,26280,,,,,17890,,,/09112015,26340,17906,69.13,,,,,,/09112015,26400,17906,69.16,,,,,,/09112015,26460,,,17918,85.26,,,,/09112015,26520,,,17918,85.16,,,,/09112015,26580,,,,,17890,,,/09112015,26640,,,,,,,18494,73.17/09112015,26700,,,17918,84.98,,,,/09112015,26760,,,17918,84.96,,,,/09112015,26820,,,,,17890,,,/09112015,26880,,,,,,,18494,73.14/09112015,26940,,,,,,,18494,73.14/09112015,27000,,,17918,84.86,,,,/09112015,27060,,,,,17890,,,/09112015,27120,17906,69.13,,,,,,/09112015,27180,,,17918,84.78,,,,/09112015,27240,,,,,,,18494,73.14/09112015,27300,17906,69.13,,,,,,/09112015,27360,,,17918,84.63,,,,/09112015,27420,,,,,17890,,,/09112015,27480,,,,,,,18494,73.08/09112015,27540,,,,,,,18494,73.08/09112015,27600,,,,,17890,,,/09112015,27660,17906,69.13,,,,,,/09112015,27720,,,,,,,18494,73.06/09112015,27780,,,,,,,18494,73.08/09112015,27840,,,,,17890,,,/09112015,27900,17906,69.10,,,,,,/09112015,27960,,,,,,,18494,73.08/09112015,28020,,,17918,84.04,,,,/09112015,28080,,,,,,,18494,73.03/09112015,28140,,,17918,83.94,,,,/09112015,28200,17906,69.10,,,,,,/09112015,28260,,,,,17890,,,/09112015,28320,,,17918,83.89,,,,/09112015,28380,,,17918,83.89,,,,/09112015,28440,17906,69.10,,,,,,/09112015,28500,,,17918,83.79,,,,/09112015,28560,,,,,,,18494,73.06/09112015,28620,17906,69.10,,,,,,/09112015,28680,,,,,17890,,,/09112015,28740,,,,,,,18494,73.20/09112015,28800,,,17918,83.73,,,,/09112015,28860,,,17918,83.71,,,,/09112015,28920,,,,,17890,,,/09112015,28980,,,17918,83.73,,,,/09112015,29040,,,17918,83.71,,,,/09112015,29100,17906,69.04,,,,,,/09112015,29160,,,17918,83.71,,,,/09112015,29220,,,,,17890,,,/09112015,29280,,,17918,83.63,,,,/09112015,29340,,,,,,,18494,74.00/09112015,29400,17906,69.04,,,,,,/09112015,29460,,,,,17890,,,/09112015,29520,,,,,,,18494,73.97/09112015,29580,,,17918,83.50,,,,/09112015,29640,17906,69.07,,,,,,/09112015,29760,,,17918,83.43,,,,/09112015,29820,,,,,,,18494,74.22/09112015,29880,,,17918,83.35,,,,/09112015,29940,17906,69.07,,,,,,/09112015,30000,17906,69.10,,,,,,/09112015,30060,,,,,,,18494,74.36/09112015,30120,,,,,17890,,,/09112015,30180,17906,69.19,,,,,,/09112015,30240,17906,69.24,,,,,,/09112015,30300,,,17918,83.22,,,,/09112015,30360,,,,,17890,,,/09112015,30420,,,,,17890,,,/09112015,30480,,,,,17890,,,/09112015,30540,17906,69.33,,,,,,/09112015,30600,,,17918,83.17,,,,/09112015,30660,,,,,,,18494,74.39/09112015,30720,,,,,17890,,,/09112015,30780,,,17918,83.22,,,,/09112015,30840,,,,,17890,,,/09112015,30900,,,,,17890,,,/09112015,30960,17906,69.39,,,,,,/09112015,31020,,,17918,83.27,,,,/09112015,31080,,,17918,83.30,,,,/09112015,31140,,,,,17890,,,/09112015,31200,,,,,,,18494,74.36/09112015,31260,,,17918,83.27,,,,/09112015,31320,,,,,17890,,,/09112015,31380,17906,69.50,,,,,,/09112015,31440,,,,,,,18494,74.08/09112015,31500,17906,69.50,,,,,,/09112015,31560,,,,,,,18494,73.97/09112015,31620,,,,,17890,,,/09112015,31680,,,17918,83.32,,,,/09112015,31740,,,,,,,18494,73.92/09112015,31800,,,,,,,18494,73.89/09112015,31860,,,,,,,18494,73.89/09112015,31920,,,,,17890,,,/09112015,31980,,,,,,,18494,73.86/09112015,32040,,,,,,,18494,73.86/09112015,32100,,,,,17890,,,/09112015,32160,,,,,,,18494,73.86/09112015,32220,,,17918,83.22,,,,/09112015,32280,,,17918,83.22,,,,/09112015,32340,,,,,17890,,,/09112015,32400,17906,69.61,,,,,,/09112015,32460,,,,,17890,,,/09112015,32520,,,17918,83.22,,,,/09112015,32580,,,17918,83.22,,,,/09112015,32640,,,17918,83.25,,,,/09112015,32700,,,,,,,18494,74.08/09112015,32760,,,17918,83.25,,,,/09112015,32820,,,,,17890,,,/09112015,32880,,,,,,,18494,74.14/09112015,32940,17906,69.70,,,,,,/09112015,33000,,,,,,,18494,74.17/09112015,33060,,,17918,83.14,,,,/09112015,33120,17906,69.73,,,,,,/09112015,33180,,,,,,,18494,74.22/09112015,33240,,,,,17890,,,/09112015,33300,,,17918,83.19,,,,/09112015,33360,,,,,,,18494,74.33/09112015,33420,,,,,,,18494,74.33/09112015,33480,,,,,17890,,,/09112015,33540,,,,,,,18494,74.36/09112015,33660,17906,69.84,,,,,,/09112015,33720,,,,,,,18494,74.44/09112015,33780,,,17918,83.14,,,,/09112015,33840,,,,,,,18494,74.50/09112015,33900,17906,69.81,,,,,,/09112015,33960,,,,,,,18494,74.58/09112015,34020,,,17918,83.17,,,,/09112015,34080,17906,69.81,,,,,,/09112015,34200,17906,69.79,,,,,,/09112015,34260,,,,,,,18494,74.69/09112015,34320,,,,,17890,,,/09112015,34380,,,,,17890,,,/09112015,34440,17906,69.76,,,,,,/09112015,34500,17906,69.76,,,,,,/09112015,34560,,,,,17890,,,/09112015,34620,,,,,17890,,,/09112015,34680,,,,,,,18494,74.69/09112015,34740,,,17918,83.12,,,,/09112015,34800,,,,,,,18494,74.66/09112015,34860,17906,69.70,,,,,,/09112015,34920,,,,,,,18494,74.66/09112015,34980,,,,,17890,,,/09112015,35040,,,,,,,18494,74.69/09112015,35100,,,,,17890,,,/09112015,35160,,,,,,,18494,74.69/09112015,35220,,,,,17890,,,/09112015,35280,,,17918,83.09,,,,/09112015,35340,,,,,17890,,,/09112015,35400,17906,69.61,,,,,,/09112015,35460,17906,69.61,,,,,,/09112015,35520,,,,,,,18494,74.66/09112015,35580,,,17918,83.04,,,,/09112015,35640,,,,,,,18494,74.66/09112015,35700,17906,69.59,,,,,,/09112015,35760,,,,,,,18494,74.64/09112015,35820,,,,,17890,,,/09112015,35880,,,17918,82.96,,,,/09112015,35940,17906,69.56,,,,,,/09112015,36000,,,,,,,18494,74.61/09112015,36060,,,17918,82.96,,,,/09112015,36120,,,,,17890,,,/09112015,36180,17906,69.53,,,,,,/09112015,36240,,,,,,,18494,74.58/09112015,36300,17906,69.50,,,,,,/09112015,36360,,,17918,82.76,,,,/09112015,36420,,,,,,,18494,74.53/09112015,36480,17906,69.50,,,,,,/09112015,36540,,,,,17890,,,/09112015,36600,,,,,17890,,,/09112015,36660,17906,69.50,,,,,,/09112015,36720,,,17918,82.65,,,,/09112015,36780,17906,69.50,,,,,,/09112015,36840,,,,,17890,,,/09112015,36900,,,17918,82.63,,,,/09112015,36960,,,,,17890,,,/09112015,37020,,,,,,,18494,74.47/09112015,37080,17906,69.47,,,,,,/09112015,37140,,,,,17890,,,/09112015,37200,,,,,17890,,,/09112015,37260,,,17918,82.50,,,,/09112015,37320,,,17918,82.47,,,,/09112015,37380,,,,,,,18494,74.44/09112015,37440,,,,,,,18494,74.42/09112015,37500,,,,,17890,,,/09112015,37560,,,,,,,18494,74.42/09112015,37620,,,,,,,18494,74.42/09112015,37680,,,,,17890,,,/09112015,37740,17906,69.44,,,,,,/09112015,37800,,,17918,82.37,,,,/09112015,37860,,,,,17890,,,/09112015,37920,,,,,,,18494,74.36/09112015,37980,,,17918,82.29,,,,/09112015,38040,,,,,,,18494,74.39/09112015,38100,,,,,,,18494,74.36/09112015,38160,17906,69.41,,,,,,/09112015,38220,,,,,,,18494,74.33/09112015,38280,,,17918,82.11,,,,/09112015,38340,,,,,,,18494,74.33/09112015,38400,,,,,17890,,,/09112015,38460,,,,,,,18494,74.36/09112015,38520,,,17918,82.08,,,,/09112015,38580,,,,,,,18494,74.33/09112015,38640,17906,69.30,,,,,,/09112015,38700,,,,,17890,,,/09112015,38760,17906,69.30,,,,,,/09112015,38820,17906,69.27,,,,,,/09112015,38880,,,17918,82.00,,,,/09112015,38940,,,,,,,18494,74.31/09112015,39000,,,,,,,18494,74.28/09112015,39060,,,17918,82.03,,,,/09112015,39120,17906,69.24,,,,,,/09112015,39180,,,,,,,18494,74.28/09112015,39240,,,,,17890,,,/09112015,39300,17906,69.21,,,,,,/09112015,39360,17906,69.21,,,,,,/09112015,39420,,,,,,,18494,74.28/09112015,39480,,,,,,,18494,74.25/09112015,39540,17906,69.21,,,,,,/09112015,39600,,,17918,82.06,,,,/09112015,39660,,,17918,82.06,,,,/09112015,39720,,,,,17890,,,/09112015,39780,,,,,,,18494,74.20/09112015,39840,,,17918,82.11,,,,/09112015,39900,17906,69.21,,,,,,/09112015,40020,17906,69.21,,,,,,/09112015,40080,17906,69.21,,,,,,/09112015,40140,17906,69.21,,,,,,/09112015,40200,,,,,,,18494,74.17/09112015,40260,,,,,17890,,,/09112015,40320,17906,69.21,,,,,,/09112015,40380,,,,,,,18494,74.14/09112015,40440,,,17918,82.11,,,,/09112015,40500,,,,,17890,,,/09112015,40560,,,,,,,18494,74.11/09112015,40620,17906,69.21,,,,,,/09112015,40680,,,,,,,18494,74.08/09112015,40740,,,17918,82.06,,,,/09112015,40800,,,,,,,18494,74.06/09112015,40860,,,17918,82.03,,,,/09112015,40920,17906,69.19,,,,,,/09112015,40980,,,,,,,18494,74.03/09112015,41040,,,17918,81.98,,,,/09112015,41100,17906,69.21,,,,,,/09112015,41160,17906,69.19,,,,,,/09112015,41220,,,,,,,18494,73.97/09112015,41280,,,,,17890,,,/09112015,41340,,,17918,81.82,,,,/09112015,41400,,,,,,,18494,73.92/09112015,41460,17906,69.16,,,,,,/09112015,41520,,,,,,,18494,73.92/09112015,41580,17906,69.16,,,,,,/09112015,41700,17906,69.10,,,,,,/09112015,41760,,,,,17890,,,/09112015,41820,,,,,,,18494,73.84/09112015,41880,,,17918,81.46,,,,/09112015,41940,,,,,,,18494,73.78/09112015,42000,,,,,17890,,,/09112015,42120,,,,,,,18494,73.72/09112015,42180,,,,,17890,,,/09112015,42240,,,17918,81.17,,,,/09112015,42300,,,,,,,18494,73.64/09112015,42360,,,17918,81.12,,,,/09112015,42420,,,,,17890,,,/09112015,42480,,,,,17890,,,/09112015,42540,,,,,17890,,,/09112015,42600,,,,,,,18494,73.61/09112015,42660,,,,,17890,,,/09112015,42720,,,,,17890,,,/09112015,42780,,,17918,80.93,,,,/09112015,42840,,,,,,,18494,73.53/09112015,42900,,,,,,,18494,73.53/09112015,42960,,,,,,,18494,73.50/09112015,43020,17906,68.73,,,,,,/09112015,43080,,,,,,,18494,73.50/09112015,43140,,,17918,80.72,,,,/09112015,43200,,,17918,80.67,,,,/09112015,43260,17906,68.73,,,,,,/09112015,43320,,,,,,,18494,73.39/09112015,43380,,,,,,,18494,73.39/09112015,43440,,,,,17890,,,/09112015,43500,,,17918,80.54,,,,/09112015,43560,17906,68.70,,,,,,/09112015,43620,,,,,,,18494,73.39/09112015,43680,17906,68.70,,,,,,/09112015,43740,,,17918,80.43,,,,/09112015,43800,,,,,17890,,,/09112015,43860,,,,,,,18494,73.39/09112015,43920,17906,68.70,,,,,,/09112015,43980,,,17918,80.20,,,,/09112015,44040,,,,,,,18494,73.34/09112015,44100,,,,,17890,,,/09112015,44160,,,17918,80.04,,,,/09112015,44220,,,17918,79.98,,,,/09112015,44280,,,17918,79.90,,,,/09112015,44340,17906,68.61,,,,,,/09112015,44400,17906,68.61,,,,,,/09112015,44460,,,,,,,18494,73.28/09112015,44520,,,,,17890,,,/09112015,44580,,,,,,,18494,73.25/09112015,44640,,,,,,,18494,73.25/09112015,44700,,,,,,,18494,73.22/09112015,44760,17906,68.61,,,,,,/09112015,44820,,,,,,,18494,73.20/09112015,44880,,,17918,79.35,,,,/09112015,44940,17906,68.58,,,,,,/09112015,45000,,,,,,,18494,73.17/09112015,45060,,,17918,79.24,,,,/09112015,45120,,,17918,79.19,,,,/09112015,45180,,,,,,,18494,73.14/09112015,45240,,,17918,79.11,,,,/09112015,45300,,,,,,,18494,73.11/09112015,45360,,,,,,,18494,73.08/09112015,45420,,,,,,,18494,73.08/09112015,45480,17906,68.52,,,,,,/09112015,45540,17906,68.52,,,,,,/09112015,45600,,,17918,78.92,,,,/09112015,45660,17906,68.52,,,,,,/09112015,45720,,,,,,,18494,73.00/09112015,45780,,,,,,,18494,72.97/09112015,45840,17906,68.50,,,,,,/09112015,45900,17906,68.50,,,,,,/09112015,45960,,,,,17890,,,/09112015,46020,,,17918,78.79,,,,/09112015,46080,,,17918,78.76,,,,/09112015,46140,,,,,,,18494,72.92/09112015,46200,,,17918,78.79,,,,/09112015,46260,,,,,17890,,,/09112015,46320,17906,68.47,,,,,,/09112015,46380,,,,,,,18494,72.95/09112015,46440,,,,,17890,,,/09112015,46500,,,,,,,18494,72.95/09112015,46560,,,17918,78.73,,,,/09112015,46620,,,,,17890,,,/09112015,46680,,,,,17890,,,/09112015,46740,,,17918,78.65,,,,/09112015,46800,17906,68.44,,,,,,/09112015,46860,,,,,,,18494,72.95/09112015,46920,,,17918,78.55,,,,/09112015,46980,,,,,,,18494,72.92/09112015,47040,17906,68.44,,,,,,/09112015,47100,17906,68.41,,,,,,/09112015,47160,17906,68.41,,,,,,/09112015,47220,,,,,,,18494,72.92/09112015,47280,,,17918,78.33,,,,/09112015,47340,,,17918,78.25,,,,/09112015,47400,,,,,,,18494,72.95/09112015,47460,,,,,,,18494,72.95/09112015,47520,,,,,17890,,,/09112015,47580,,,,,17890,,,/09112015,47640,17906,68.41,,,,,,/09112015,47700,,,,,,,18494,72.92/09112015,47760,,,,,17890,,,/09112015,47820,17906,68.41,,,,,,/09112015,47880,,,,,,,18494,72.92/09112015,47940,,,,,,,18494,72.92/09112015,48000,,,17918,77.77,,,,/09112015,48060,,,,,17890,,,/09112015,48120,,,17918,77.66,,,,/09112015,48180,17906,68.38,,,,,,/09112015,48240,,,,,17890,,,/09112015,48300,17906,68.38,,,,,,/09112015,48360,17906,68.38,,,,,,/09112015,48420,,,,,17890,,,/09112015,48480,,,17918,77.28,,,,/09112015,48540,,,,,17890,,,/09112015,48600,,,,,17890,,,/09112015,48660,17906,68.38,,,,,,/09112015,48720,,,,,17890,,,/09112015,48780,,,,,17890,,,/09112015,48840,,,,,,,18494,72.95/09112015,48900,17906,68.38,,,,,,/09112015,48960,,,17918,76.88,,,,/09112015,49020,17906,68.38,,,,,,/09112015,49080,,,,,,,18494,72.95/09112015,49140,,,,,,,18494,72.97/09112015,49200,17906,68.38,,,,,,/09112015,49260,,,,,,,18494,73.00/09112015,49320,,,17918,76.55,,,,/09112015,49380,17906,68.38,,,,,,/09112015,49440,,,17918,76.55,,,,/09112015,49500,17906,68.38,,,,,,/09112015,49560,,,17918,76.50,,,,/09112015,49620,,,,,,,18494,73.08/09112015,49680,17906,68.41,,,,,,/09112015,49740,,,,,17890,,,/09112015,49800,,,,,,,18494,73.08/09112015,49860,,,17918,76.36,,,,/09112015,49920,,,,,,,18494,73.14/09112015,49980,,,17918,76.39,,,,/09112015,50040,17906,68.41,,,,,,/09112015,50100,,,17918,76.36,,,,/09112015,50160,17906,68.44,,,,,,/09112015,50220,17906,68.41,,,,,,/09112015,50280,,,,,17890,,,/09112015,50340,,,,,17890,,,/09112015,50400,,,,,,,18494,73.14/09112015,50460,,,,,17890,,,/09112015,50520,,,,,17890,,,/09112015,50580,17906,68.41,,,,,,/09112015,50640,,,,,,,18494,73.22/09112015,50700,,,,,,,18494,73.22/09112015,50760,,,17918,75.79,,,,/09112015,50820,17906,68.44,,,,,,/09112015,50880,,,17918,75.68,,,,/09112015,50940,17906,68.41,,,,,,/09112015,51000,17906,68.41,,,,,,/09112015,51060,,,,,17890,,,/09112015,51120,,,,,,,18494,73.22/09112015,51180,,,17918,75.57,,,,/09112015,51240,,,,,17890,,,/09112015,51300,17906,68.44,,,,,,/09112015,51360,,,,,,,18494,73.17/09112015,51420,,,,,17890,,,/09112015,51480,,,17918,75.43,,,,/09112015,51540,,,,,,,18494,73.20/09112015,51660,,,17918,75.41,,,,/09112015,51720,,,,,,,18494,73.20/09112015,51780,17906,68.41,,,,,,/09112015,51840,,,17918,75.30,,,,/09112015,51900,,,17918,75.27,,,,/09112015,51960,,,,,,,18494,73.20/09112015,52020,17906,68.41,,,,,,/09112015,52080,17906,68.41,,,,,,/09112015,52140,,,,,17890,,,/09112015,52200,,,17918,75.32,,,,/09112015,52260,,,,,17890,,,/09112015,52320,,,,,17890,,,/09112015,52380,,,17918,75.41,,,,/09112015,52440,,,,,,,18494,73.25/09112015,52500,17906,68.41,,,,,,/09112015,52560,17906,68.41,,,,,,/09112015,52620,,,17918,75.27,,,,/09112015,52680,,,,,,,18494,73.34/09112015,52740,,,,,,,18494,73.34/09112015,52800,17906,68.44,,,,,,/09112015,52860,,,17918,75.24,,,,/09112015,52920,,,,,17890,,,/09112015,52980,,,,,,,18494,73.36/09112015,53040,17906,68.44,,,,,,/09112015,53100,,,,,17890,,,/09112015,53160,,,,,17890,,,/09112015,53220,,,17918,74.97,,,,/09112015,53280,17906,68.44,,,,,,/09112015,53340,,,17918,74.75,,,,/09112015,53400,,,17918,74.69,,,,/09112015,53460,,,,,,,18494,73.39/09112015,53520,17906,68.41,,,,,,/09112015,53580,,,,,17890,,,/09112015,53640,17906,68.44,,,,,,/09112015,53700,,,,,17890,,,/09112015,53760,,,,,,,18494,73.42/09112015,53820,,,17918,74.39,,,,/09112015,53880,,,,,17890,,,/09112015,53940,,,,,,,18494,73.45/09112015,54000,,,17918,74.42,,,,/09112015,54060,,,,,17890,,,/09112015,54120,17906,68.44,,,,,,/09112015,54180,17906,68.41,,,,,,/09112015,54240,,,17918,74.31,,,,/09112015,54360,17906,68.44,,,,,,/09112015,54420,,,,,,,18494,73.56/09112015,54480,17906,68.41,,,,,,/09112015,54540,,,,,,,18494,73.56/09112015,54600,,,,,17890,,,/09112015,54660,,,,,,,18494,73.59/09112015,54720,,,,,,,18494,73.59/09112015,54780,,,,,,,18494,73.59/09112015,54840,,,,,,,18494,73.61/09112015,54900,,,17918,73.61,,,,/09112015,54960,,,,,17890,,,/09112015,55020,17906,68.38,,,,,,/09112015,55080,,,,,,,18494,73.64/09112015,55140,,,17918,73.28,,,,/09112015,55200,,,17918,73.20,,,,/09112015,55260,,,,,17890,,,/09112015,55320,,,,,,,18494,73.64/09112015,55380,,,17918,73.08,,,,/09112015,55440,17906,68.38,,,,,,/09112015,55500,,,,,,,18494,73.64/09112015,55560,,,,,17890,,,/09112015,55620,,,,,,,18494,73.67/09112015,55680,,,,,17890,,,/09112015,55740,,,,,17890,,,/09112015,55800,,,17918,72.83,,,,/09112015,55860,17906,68.38,,,,,,/09112015,55920,17906,68.35,,,,,,/09112015,55980,,,17918,72.75,,,,/09112015,56040,,,,,,,18494,73.70/09112015,56100,,,,,,,18494,73.70/09112015,56160,,,,,17890,,,/09112015,56220,,,17918,72.75,,,,/09112015,56280,,,,,,,18494,73.70/09112015,56340,,,,,,,18494,73.70/09112015,56400,,,,,,,18494,73.70/09112015,56460,,,17918,72.75,,,,/09112015,56520,17906,68.35,,,,,,/09112015,56580,,,,,,,18494,73.72/09112015,56640,,,,,,,18494,73.72/09112015,56700,17906,68.32,,,,,,/09112015,56760,,,,,,,18494,73.72/09112015,56820,,,,,,,18494,73.75/09112015,56880,,,,,,,18494,73.72/09112015,56940,,,17918,72.86,,,,/09112015,57000,17906,68.32,,,,,,/09112015,57060,,,17918,72.78,,,,/09112015,57120,,,17918,72.78,,,,/09112015,57180,,,,,,,18494,73.78/09112015,57240,17906,68.29,,,,,,/09112015,57300,17906,68.29,,,,,,/09112015,57360,17906,68.29,,,,,,/09112015,57420,,,17918,72.83,,,,/09112015,57480,17906,68.29,,,,,,/09112015,57540,,,17918,72.69,,,,/09112015,57600,17906,68.29,,,,,,/09112015,57660,,,,,17890,,,/09112015,57720,,,,,,,18494,73.78/09112015,57780,,,,,17890,,,/09112015,57840,,,,,,,18494,73.81/09112015,57900,17906,68.29,,,,,,/09112015,57960,,,,,17890,,,/09112015,58020,,,,,17890,,,/09112015,58080,,,,,,,18494,73.81/09112015,58140,17906,68.24,,,,,,/09112015,58200,,,,,17890,,,/09112015,58260,17906,68.21,,,,,,/09112015,58320,,,,,,,18494,73.84/09112015,58380,,,17918,72.16,,,,/09112015,58440,,,,,17890,,,/09112015,58500,,,17918,72.02,,,,/09112015,58560,17906,68.21,,,,,,/09112015,58620,,,17918,71.99,,,,/09112015,58680,,,,,17890,,,/09112015,58740,,,,,17890,,,/09112015,58800,17906,68.15,,,,,,/09112015,58860,,,17918,71.71,,,,/09112015,58920,,,,,17890,,,/09112015,58980,,,17918,71.68,,,,/09112015,59040,,,,,17890,,,/09112015,59100,,,,,17890,,,/09112015,59160,,,17918,71.60,,,,/09112015,59220,,,,,,,18494,73.89/09112015,59280,,,17918,71.57,,,,/09112015,59340,,,,,,,18494,73.89/09112015,59400,17906,68.09,,,,,,/09112015,59460,,,17918,71.57,,,,/09112015,59580,,,,,,,18494,73.86/09112015,59640,17906,68.09,,,,,,/09112015,59700,,,,,17890,,,/09112015,59760,,,,,17890,,,/09112015,59820,,,17918,71.63,,,,/09112015,59880,,,,,17890,,,/09112015,59940,17906,68.03,,,,,,/09112015,60000,,,,,17890,,,/09112015,60060,,,17918,71.63,,,,/09112015,60120,17906,68.03,,,,,,/09112015,60180,,,,,,,18494,73.81/09112015,60240,17906,68.03,,,,,,/09112015,60300,,,,,,,18494,73.81/09112015,60360,,,17918,71.57,,,,/09112015,60420,,,17918,71.57,,,,/09112015,60480,,,,,,,18494,73.81/09112015,60540,,,,,,,18494,73.81/09112015,60600,,,,,,,18494,73.84/09112015,60660,,,,,17890,,,/09112015,60720,,,,,17890,,,/09112015,60780,,,17918,71.71,,,,/09112015,60840,,,,,17890,,,/09112015,60900,,,,,17890,,,/09112015,60960,,,17918,71.68,,,,/09112015,61020,17906,67.98,,,,,,/09112015,61080,,,,,,,18494,73.78/09112015,61140,,,,,17890,,,/09112015,61200,,,17918,71.74,,,,/09112015,61260,,,,,,,18494,73.78/09112015,61320,,,,,,,18494,73.78/09112015,61380,17906,67.95,,,,,,/09112015,61440,,,17918,71.77,,,,/09112015,61500,,,,,,,18494,73.72/09112015,61620,,,,,17890,,,/09112015,61680,,,,,17890,,,/09112015,61740,,,,,,,18494,73.56/09112015,61800,,,,,17890,,,/09112015,61860,,,,,,,18494,73.53/09112015,61920,17906,67.92,,,,,,/09112015,61980,,,17918,72.02,,,,/09112015,62040,,,17918,72.05,,,,/09112015,62100,,,,,,,18494,73.53/09112015,62160,17906,67.92,,,,,,/09112015,62220,,,17918,72.08,,,,/09112015,62340,17906,67.92,,,,,,/09112015,62400,,,,,,,18494,73.50/09112015,62460,,,17918,72.08,,,,/09112015,62520,,,17918,72.11,,,,/09112015,62580,17906,67.92,,,,,,/09112015,62640,17906,67.89,,,,,,/09112015,62700,,,,,17890,,,/09112015,62760,,,,,17890,,,/09112015,62820,17906,67.89,,,,,,/09112015,62880,,,17918,72.16,,,,/09112015,62940,,,,,17890,,,/09112015,63000,,,17918,72.22,,,,/09112015,63060,,,,,17890,,,/09112015,63120,17906,67.89,,,,,,/09112015,63180,,,17918,72.22,,,,/09112015,63240,,,17918,72.25,,,,/09112015,63300,,,17918,72.25,,,,/09112015,63360,17906,67.89,,,,,,/09112015,63420,,,17918,72.30,,,,/09112015,63480,,,,,17890,,,/09112015,63540,,,,,17890,,,/09112015,63600,,,17918,72.39,,,,/09112015,63660,17906,67.89,,,,,,/09112015,63720,,,,,,,18494,73.36/09112015,63780,,,,,17890,,,/09112015,63840,,,17918,72.44,,,,/09112015,63900,17906,67.89,,,,,,/09112015,63960,17906,67.89,,,,,,/09112015,64020,17906,67.86,,,,,,/09112015,64080,,,17918,72.55,,,,/09112015,64140,,,,,17890,,,/09112015,64200,,,,,,,18494,73.25/09112015,64260,,,,,17890,,,/09112015,64320,,,17918,72.67,,,,/09112015,64380,,,17918,72.69,,,,/09112015,64440,17906,67.92,,,,,,/09112015,64500,,,17918,72.75,,,,/09112015,64560,,,,,17890,,,/09112015,64620,17906,67.89,,,,,,/09112015,64680,17906,67.89,,,,,,/09112015,64740,,,,,17890,,,/09112015,64800,,,,,17890,,,/09112015,64860,,,17918,72.92,,,,/09112015,64920,,,17918,72.95,,,,/09112015,64980,17906,67.89,,,,,,/09112015,65040,,,,,,,18494,73.11/09112015,65100,17906,67.92,,,,,,/09112015,65220,17906,67.89,,,,,,/09112015,65340,,,,,17890,,,/09112015,65400,,,,,,,18494,72.92/09112015,65460,,,17918,73.22,,,,/09112015,65880,,,17918,73.39,,,,/09112015,65940,17906,67.92,,,,,,/09112015,66000,,,17918,73.45,,,,/09112015,66060,,,17918,73.47,,,,/09112015,66120,,,,,17890,,,/09112015,66180,,,,,17890,,,/09112015,66240,,,,,17890,,,/09112015,66300,,,,,,,18494,72.83/09112015,66360,,,,,,,18494,72.81/09112015,66420,,,,,,,18494,72.83/09112015,66480,,,,,17890,,,/09112015,66540,,,,,,,18494,72.83/09112015,66600,,,17918,73.70,,,,/09112015,66660,,,,,17890,,,/09112015,66720,,,,,17890,,,/09112015,66780,,,17918,73.78,,,,/09112015,66840,17906,67.95,,,,,,/09112015,66900,,,,,17890,,,/09112015,66960,,,17918,73.84,,,,/09112015,67020,17906,67.95,,,,,,/09112015,67080,17906,67.95,,,,,,/09112015,67140,17906,67.95,,,,,,/09112015,67200,,,,,17890,,,/09112015,67260,17906,67.95,,,,,,/09112015,67320,,,17918,74.00,,,,/09112015,67380,17906,67.95,,,,,,/09112015,67500,,,,,,,18494,72.67/09112015,67560,,,,,,,18494,72.61/09112015,67620,17906,67.92,,,,,,/09112015,67680,17906,67.92,,,,,,/09112015,67740,,,,,17890,,,/09112015,67800,,,17918,74.25,,,,/09112015,67860,,,17918,74.25,,,,/09112015,67920,,,17918,74.28,,,,/09112015,67980,,,,,17890,,,/09112015,68040,17906,67.80,,,,,,/09112015,68100,,,17918,74.33,,,,/09112015,68160,17906,67.80,,,,,,/09112015,68220,,,,,17890,,,/09112015,68280,,,17918,74.42,,,,/09112015,68340,,,,,,,18494,72.58/09112015,68400,,,,,17890,,,/09112015,68460,17906,67.72,,,,,,/09112015,68520,,,,,17890,,,/09112015,68580,17906,67.69,,,,,,/09112015,68640,,,,,17890,,,/09112015,68700,,,,,,,18494,72.61/09112015,68760,,,17918,74.66,,,,/09112015,68820,17906,67.66,,,,,,/09112015,68880,,,17918,74.69,,,,/09112015,68940,17906,67.66,,,,,,/09112015,69000,,,17918,74.75,,,,/09112015,69060,,,17918,74.77,,,,/09112015,69120,17906,67.66,,,,,,/09112015,69180,17906,67.66,,,,,,/09112015,69240,,,17918,74.86,,,,/09112015,69300,,,,,,,18494,72.58/09112015,69360,17906,67.66,,,,,,/09112015,69420,17906,67.66,,,,,,/09112015,69480,,,17918,74.99,,,,/09112015,69540,,,,,,,18494,72.53/09112015,69600,,,,,,,18494,72.53/09112015,69660,17906,67.69,,,,,,/09112015,69720,,,17918,75.08,,,,/09112015,69780,17906,67.69,,,,,,/09112015,69840,,,17918,75.13,,,,/09112015,69900,17906,67.72,,,,,,/09112015,69960,,,,,17890,,,/09112015,70020,,,,,,,18494,72.53/09112015,70080,,,17918,75.24,,,,/09112015,70140,,,,,,,18494,72.53/09112015,70200,17906,67.75,,,,,,/09112015,70260,,,,,17890,,,/09112015,70320,,,,,,,18494,72.55/09112015,70380,,,,,,,18494,72.58/09112015,70440,,,,,,,18494,72.58/09112015,70500,17906,67.75,,,,,,/09112015,70560,,,,,17890,,,/09112015,70620,,,,,17890,,,/09112015,70680,,,17918,75.54,,,,/09112015,70740,17906,67.77,,,,,,/09112015,70800,,,,,,,18494,72.50/09112015,70860,17906,67.80,,,,,,/09112015,70920,,,,,,,18494,72.47/09112015,70980,17906,67.80,,,,,,/09112015,71040,,,,,17890,,,/09112015,71100,,,17918,75.73,,,,/09112015,71160,,,,,17890,,,/09112015,71220,,,,,,,18494,72.41/09112015,71280,,,17918,75.79,,,,/09112015,71340,,,,,17890,,,/09112015,71400,,,17918,75.87,,,,/09112015,71460,,,17918,75.90,,,,/09112015,71520,,,,,17890,,,/09112015,71580,17906,67.89,,,,,,/09112015,71640,17906,67.92,,,,,,/09112015,71700,,,17918,76.01,,,,/09112015,71760,,,,,,,18494,72.39/09112015,71820,,,,,17890,,,/09112015,71940,,,,,,,18494,72.33/09112015,72000,,,17918,76.20,,,,/09112015,72060,,,,,17890,,,/09112015,72120,,,17918,76.25,,,,/09112015,72180,,,17918,76.28,,,,/09112015,72240,17906,67.95,,,,,,/09112015,72300,,,17918,76.39,,,,/09112015,72360,17906,67.98,,,,,,/09112015,72420,17906,67.98,,,,,,/09112015,72480,,,,,17890,,,/09112015,72540,,,,,,,18494,72.50/09112015,72600,17906,67.98,,,,,,/09112015,72660,,,,,17890,,,/09112015,72720,,,,,,,18494,72.55/09112015,72780,,,,,,,18494,72.55/09112015,72840,,,,,,,18494,72.53/09112015,72900,,,,,17890,,,/09112015,72960,,,17918,76.72,,,,/09112015,73020,,,,,17890,,,/09112015,73080,,,,,,,18494,72.53/09112015,73140,17906,68.01,,,,,,/09112015,73200,,,,,,,18494,72.53/09112015,73260,,,,,17890,,,/09112015,73320,17906,68.01,,,,,,/09112015,73380,,,,,17890,,,/09112015,73440,,,,,,,18494,72.58/09112015,73500,,,,,,,18494,72.61/09112015,73560,17906,68.03,,,,,,/09112015,73620,,,,,17890,,,/09112015,73680,,,17918,77.09,,,,/09112015,73740,,,,,,,18494,72.72/09112015,73800,17906,68.09,,,,,,/09112015,73860,,,,,,,18494,72.72/09112015,73920,,,,,,,18494,72.72/09112015,73980,,,17918,77.20,,,,/09112015,74040,,,,,,,18494,72.72/09112015,74100,,,,,17890,,,/09112015,74160,17906,68.12,,,,,,/09112015,74220,,,,,17890,,,/09112015,74280,,,,,,,18494,72.69/09112015,74340,,,,,17890,,,/09112015,74400,,,,,,,18494,72.75/09112015,74460,,,,,17890,,,/09112015,74520,,,17918,77.45,,,,/09112015,74580,17906,68.15,,,,,,/09112015,74640,17906,68.15,,,,,,/09112015,74700,,,,,17890,,,/09112015,74760,,,17918,77.55,,,,/09112015,74820,,,,,17890,,,/09112015,74880,17906,68.15,,,,,,/09112015,74940,,,,,,,18494,72.22/09112015,75000,,,,,17890,,,/09112015,75060,,,17918,77.69,,,,/09112015,75120,17906,68.15,,,,,,/09112015,75180,17906,68.12,,,,,,/09112015,75240,,,,,,,18494,72.08/09112015,75300,,,,,17890,,,/09112015,75360,,,17918,77.80,,,,/09112015,75420,17906,68.15,,,,,,/09112015,75480,,,17918,77.85,,,,/09112015,75540,17906,68.15,,,,,,/09112015,75600,,,,,,,18494,71.94/09112015,75660,,,17918,77.90,,,,/09112015,75720,,,17918,77.96,,,,/09112015,75780,,,,,17890,,,/09112015,75840,17906,68.15,,,,,,/09112015,75900,17906,68.15,,,,,,/09112015,75960,,,,,,,18494,71.83/09112015,76020,17906,68.15,,,,,,/09112015,76080,,,,,,,18494,71.80/09112015,76140,,,17918,78.12,,,,/09112015,76200,,,,,17890,,,/09112015,76260,,,17918,78.17,,,,/09112015,76320,17906,68.15,,,,,,/09112015,76380,,,,,17890,,,/09112015,76440,,,17918,78.23,,,,/09112015,76500,,,17918,78.28,,,,/09112015,76560,,,,,,,18494,71.66/09112015,76620,17906,68.15,,,,,,/09112015,76680,,,,,17890,,,/09112015,76740,17906,68.15,,,,,,/09112015,76800,,,,,,,18494,71.60/09112015,76860,,,,,,,18494,71.57/09112015,76920,,,17918,78.44,,,,/09112015,76980,,,,,,,18494,71.54/09112015,77040,,,,,17890,,,/09112015,77100,,,,,,,18494,71.52/09112015,77160,17906,68.18,,,,,,/09112015,77220,17906,68.15,,,,,,/09112015,77280,,,,,17890,,,/09112015,77340,,,,,,,18494,71.46/09112015,77400,17906,68.15,,,,,,/09112015,77460,,,17918,78.60,,,,/09112015,77520,,,17918,78.63,,,,/09112015,77580,,,,,,,18494,71.40/09112015,77640,,,,,,,18494,71.40/09112015,77700,,,,,,,18494,71.40/09112015,77760,,,,,,,18494,71.37/09112015,77820,,,,,,,18494,71.35/09112015,77880,,,17918,78.73,,,,/09112015,77940,,,,,17890,,,/09112015,78000,,,,,,,18494,71.32/09112015,78060,17906,68.15,,,,,,/09112015,78120,17906,68.12,,,,,,/09112015,78180,,,17918,78.84,,,,/09112015,78240,,,,,,,18494,71.29/09112015,78300,,,,,17890,,,/09112015,78360,,,17918,78.87,,,,/09112015,78420,,,17918,78.89,,,,/09112015,78480,,,,,17890,,,/09112015,78540,,,,,17890,,,/09112015,78600,17906,68.15,,,,,,/09112015,78660,17906,68.15,,,,,,/09112015,78720,,,,,,,18494,71.29/09112015,78780,,,,,17890,,,/09112015,78840,17906,68.12,,,,,,/09112015,78900,,,,,17890,,,/09112015,78960,,,17918,79.03,,,,/09112015,79020,,,17918,79.05,,,,/09112015,79080,,,,,,,18494,71.06/09112015,79140,,,,,17890,,,/09112015,79200,,,,,17890,,,/09112015,79260,,,17918,79.11,,,,/09112015,79320,,,,,,,18494,70.92/09112015,79380,17906,68.09,,,,,,/09112015,79440,,,,,17890,,,/09112015,79500,,,,,,,18494,70.87/09112015,79560,,,,,,,18494,70.84/09112015,79620,,,17918,79.19,,,,/09112015,79680,,,17918,79.21,,,,/09112015,79740,17906,68.09,,,,,,/09112015,79800,,,,,,,18494,70.75/09112015,79860,,,,,,,18494,70.72/09112015,79920,,,17918,79.27,,,,/09112015,79980,,,17918,79.29,,,,/09112015,80040,17906,68.12,,,,,,/09112015,80100,,,,,17890,,,/09112015,80160,,,,,17890,,,/09112015,80220,,,,,,,18494,70.58/09112015,80280,,,,,,,18494,70.58/09112015,80340,17906,68.09,,,,,,/09112015,80400,,,,,,,18494,70.55/09112015,80460,,,17918,79.40,,,,/09112015,80520,,,17918,79.43,,,,/09112015,80580,,,17918,79.43,,,,/09112015,80640,17906,68.09,,,,,,/09112015,80700,,,,,,,18494,70.44/09112015,80760,,,17918,79.48,,,,/09112015,80820,17906,68.06,,,,,,/09112015,80880,17906,68.06,,,,,,/09112015,80940,,,17918,79.53,,,,/09112015,81000,17906,68.06,,,,,,/09112015,81060,,,,,17890,,,/09112015,81120,,,,,17890,,,/09112015,81180,,,,,17890,,,/09112015,81240,,,17918,79.61,,,,/09112015,81300,,,17918,79.64,,,,/09112015,81360,,,,,17890,,,/09112015,81420,17906,68.03,,,,,,/09112015,81480,17906,68.01,,,,,,/09112015,81540,,,,,17890,,,/09112015,81600,17906,68.03,,,,,,/09112015,81660,,,,,17890,,,/09112015,81720,17906,68.01,,,,,,/09112015,81780,,,17918,79.75,,,,/09112015,81840,,,17918,79.77,,,,/09112015,81900,,,,,17890,,,/09112015,81960,17906,67.98,,,,,,/09112015,82020,,,,,17890,,,/09112015,82080,17906,67.98,,,,,,/09112015,82140,,,,,,,18494,70.07/09112015,82200,17906,67.98,,,,,,/09112015,82260,17906,67.98,,,,,,/09112015,82320,,,17918,79.93,,,,/09112015,82380,17906,67.98,,,,,,/09112015,82440,,,17918,79.96,,,,/09112015,82500,,,,,,,18494,69.99/09112015,82560,,,17918,80.01,,,,/09112015,82620,,,,,17890,,,/09112015,82680,,,,,,,18494,69.93/09112015,82740,,,,,,,18494,69.93/09112015,82800,,,,,,,18494,69.90/09112015,82860,,,17918,80.09,,,,/09112015,82920,,,17918,80.12,,,,/09112015,82980,17906,67.92,,,,,,/09112015,83040,,,,,17890,,,/09112015,83100,,,17918,80.20,,,,/09112015,83160,,,17918,80.22,,,,/09112015,83220,,,,,17890,,,/09112015,83280,17906,67.89,,,,,,/09112015,83340,,,,,17890,,,/09112015,83400,,,17918,80.30,,,,/09112015,83460,17906,67.89,,,,,,/09112015,83520,,,,,,,18494,69.73/09112015,83580,17906,67.86,,,,,,/09112015,83640,,,,,,,18494,69.73/09112015,83700,17906,67.86,,,,,,/09112015,83760,,,,,17890,,,/09112015,83820,,,,,17890,,,/09112015,83880,,,17918,80.46,,,,/09112015,83940,,,,,17890,,,/09112015,84000,,,,,17890,,,/09112015,84060,,,,,,,18494,69.67/09112015,84120,,,,,17890,,,/09112015,84180,,,17918,80.54,,,,/09112015,84240,17906,67.80,,,,,,/09112015,84300,,,,,,,18494,69.64/09112015,84360,17906,67.80,,,,,,/09112015,84420,,,,,,,18494,69.64/09112015,84480,17906,67.80,,,,,,/09112015,84540,,,17918,80.62,,,,/09112015,84600,,,17918,80.67,,,,/09112015,84660,17906,67.77,,,,,,/09112015,84720,,,17918,80.70,,,,/09112015,84780,17906,67.80,,,,,,/09112015,84840,,,17918,80.72,,,,/09112015,84900,,,,,,,18494,69.56/09112015,84960,17906,67.77,,,,,,/09112015,85020,17906,67.75,,,,,,/09112015,85080,,,,,,,18494,69.53/09112015,85140,,,,,,,18494,69.50/09112015,85200,,,,,,,18494,69.53/09112015,85260,,,,,17890,,,/09112015,85380,,,,,,,18494,69.47/09112015,85440,,,17918,80.93,,,,/09112015,85500,,,,,,,18494,69.47/09112015,85560,17906,67.75,,,,,,/09112015,85620,,,17918,80.98,,,,/09112015,85680,,,17918,80.98,,,,/09112015,85740,,,,,,,18494,69.41/09112015,85800,,,,,17890,,,/09112015,85860,17906,67.72,,,,,,/09112015,85920,,,,,,,18494,69.39/09112015,85980,,,,,17890,,,/09112015,86040,17906,67.69,,,,,,/09112015,86100,17906,67.69,,,,,,/09112015,86160,,,,,17890,,,/09112015,86220,,,17918,81.17,,,,/09112015,86280,,,17918,81.19,,,,/09112015,86340,,,,,,,18494,69.36/