09102016,60,,,17918,75.41,,,,/09102016,120,,,17918,75.41,,,,/09102016,180,,,,,,,18494,57.34/09102016,240,,,17918,75.43,,,,/09102016,300,17906,57.53,,,,,,/09102016,360,,,17918,75.43,,,,/09102016,420,,,17918,75.43,,,,/09102016,480,17906,57.53,,,,,,/09102016,540,,,17918,75.49,,,,/09102016,600,,,,,,,18494,57.28/09102016,660,,,,,,,18494,57.25/09102016,720,17906,57.53,,,,,,/09102016,780,,,17918,75.57,,,,/09102016,840,17906,57.50,,,,,,/09102016,900,17906,57.50,,,,,,/09102016,960,,,,,,,18494,57.22/09102016,1020,17906,57.53,,,,,,/09102016,1080,17906,57.53,,,,,,/09102016,1140,,,17918,75.65,,,,/09102016,1200,17906,57.50,,,,,,/09102016,1260,,,,,,,18494,57.19/09102016,1320,,,17918,75.68,,,,/09102016,1380,,,,,,,18494,57.16/09102016,1440,,,,,,,18494,57.16/09102016,1500,,,17918,75.73,,,,/09102016,1620,17906,57.50,,,,,,/09102016,1740,,,17918,75.90,,,,/09102016,1800,,,,,,,18494,57.12/09102016,1860,17906,57.46,,,,,,/09102016,1920,,,17918,75.95,,,,/09102016,1980,,,,,,,18494,57.06/09102016,2040,,,17918,75.95,,,,/09102016,2100,,,17918,76.01,,,,/09102016,2160,17906,57.43,,,,,,/09102016,2220,,,,,,,18494,57.06/09102016,2280,17906,57.46,,,,,,/09102016,2340,17906,57.43,,,,,,/09102016,2400,,,17918,76.09,,,,/09102016,2460,17906,57.43,,,,,,/09102016,2520,,,,,,,18494,57.03/09102016,2580,,,,,,,18494,57.03/09102016,2640,,,,,,,18494,57.03/09102016,2700,,,17918,76.23,,,,/09102016,2760,,,,,,,18494,57.00/09102016,2820,,,,,,,18494,56.97/09102016,2880,17906,57.40,,,,,,/09102016,3000,17906,57.40,,,,,,/09102016,3060,,,,,,,18494,56.94/09102016,3120,,,,,,,18494,56.97/09102016,3180,17906,57.40,,,,,,/09102016,3240,,,,,,,18494,56.94/09102016,3300,17906,57.40,,,,,,/09102016,3360,,,17918,76.47,,,,/09102016,3420,17906,57.37,,,,,,/09102016,3480,,,17918,76.50,,,,/09102016,3540,17906,57.40,,,,,,/09102016,3600,17906,57.37,,,,,,/09102016,3660,17906,57.40,,,,,,/09102016,3720,,,17918,76.53,,,,/09102016,3780,17906,57.37,,,,,,/09102016,3840,,,,,,,18494,56.85/09102016,3900,,,,,,,18494,56.85/09102016,3960,,,17918,76.58,,,,/09102016,4020,,,17918,76.58,,,,/09102016,4080,,,,,,,18494,56.85/09102016,4140,,,,,,,18494,56.85/09102016,4200,17906,57.37,,,,,,/09102016,4260,17906,57.37,,,,,,/09102016,4320,17906,57.34,,,,,,/09102016,4380,,,,,,,18494,56.82/09102016,4440,,,,,,,18494,56.82/09102016,4500,,,17918,76.63,,,,/09102016,4560,,,,,,,18494,56.82/09102016,4620,17906,57.34,,,,,,/09102016,4680,,,17918,76.66,,,,/09102016,4740,,,,,,,18494,56.78/09102016,4800,17906,57.34,,,,,,/09102016,4860,,,17918,76.66,,,,/09102016,4920,,,,,,,18494,56.75/09102016,4980,,,,,,,18494,56.75/09102016,5040,17906,57.34,,,,,,/09102016,5100,,,,,,,18494,56.75/09102016,5160,,,,,,,18494,56.75/09102016,5220,,,17918,76.77,,,,/09102016,5280,17906,57.31,,,,,,/09102016,5340,,,17918,76.77,,,,/09102016,5400,,,17918,76.82,,,,/09102016,5460,,,,,,,18494,56.72/09102016,5520,17906,57.31,,,,,,/09102016,5580,,,,,,,18494,56.69/09102016,5640,17906,57.31,,,,,,/09102016,5700,,,17918,76.88,,,,/09102016,5760,,,17918,76.91,,,,/09102016,5820,,,,,,,18494,56.69/09102016,5880,,,,,,,18494,56.69/09102016,5940,,,,,,,18494,56.69/09102016,6000,,,17918,76.96,,,,/09102016,6060,,,,,,,18494,56.66/09102016,6120,17906,57.31,,,,,,/09102016,6180,,,,,,,18494,56.66/09102016,6240,,,17918,76.99,,,,/09102016,6300,17906,57.31,,,,,,/09102016,6360,17906,57.31,,,,,,/09102016,6420,17906,57.31,,,,,,/09102016,6480,,,17918,77.01,,,,/09102016,6540,17906,57.31,,,,,,/09102016,6600,17906,57.28,,,,,,/09102016,6660,,,17918,77.07,,,,/09102016,6720,,,17918,77.07,,,,/09102016,6780,17906,57.31,,,,,,/09102016,6840,,,,,,,18494,56.63/09102016,6900,,,,,,,18494,56.60/09102016,6960,17906,57.28,,,,,,/09102016,7020,,,,,,,18494,56.60/09102016,7080,17906,57.28,,,,,,/09102016,7140,,,,,,,18494,56.57/09102016,7200,17906,57.28,,,,,,/09102016,7260,,,17918,77.20,,,,/09102016,7320,,,,,,,18494,56.57/09102016,7380,,,17918,77.20,,,,/09102016,7440,17906,57.28,,,,,,/09102016,7500,,,17918,77.23,,,,/09102016,7560,,,17918,77.23,,,,/09102016,7620,,,17918,77.26,,,,/09102016,7680,17906,57.25,,,,,,/09102016,7740,,,17918,77.28,,,,/09102016,7800,17906,57.28,,,,,,/09102016,7860,,,,,,,18494,56.51/09102016,7920,17906,57.28,,,,,,/09102016,8040,17906,57.28,,,,,,/09102016,8100,17906,57.28,,,,,,/09102016,8160,,,17918,77.34,,,,/09102016,8220,,,17918,77.34,,,,/09102016,8280,17906,57.28,,,,,,/09102016,8340,17906,57.28,,,,,,/09102016,8460,,,17918,77.36,,,,/09102016,8520,,,17918,77.36,,,,/09102016,8580,,,,,,,18494,56.54/09102016,8640,,,,,,,18494,56.51/09102016,8700,,,17918,77.42,,,,/09102016,8760,17906,57.28,,,,,,/09102016,8820,,,17918,77.45,,,,/09102016,8880,,,17918,77.45,,,,/09102016,8940,17906,57.28,,,,,,/09102016,9000,,,17918,77.47,,,,/09102016,9060,17906,57.28,,,,,,/09102016,9120,,,,,,,18494,56.44/09102016,9240,,,,,,,18494,56.32/09102016,9300,,,17918,77.50,,,,/09102016,9360,,,,,,,18494,56.23/09102016,9420,17906,57.28,,,,,,/09102016,9480,17906,57.28,,,,,,/09102016,9540,,,,,,,18494,56.13/09102016,9600,,,,,,,18494,56.13/09102016,9660,,,17918,77.61,,,,/09102016,9720,,,17918,77.63,,,,/09102016,9780,,,,,,,18494,56.07/09102016,9840,,,,,,,18494,56.04/09102016,9900,17906,57.31,,,,,,/09102016,9960,,,,,,,18494,56.07/09102016,10020,,,,,,,18494,56.07/09102016,10080,17906,57.31,,,,,,/09102016,10140,17906,57.31,,,,,,/09102016,10200,,,,,,,18494,56.07/09102016,10260,17906,57.31,,,,,,/09102016,10320,,,,,,,18494,56.10/09102016,10380,,,17918,77.74,,,,/09102016,10440,17906,57.31,,,,,,/09102016,10500,,,17918,77.80,,,,/09102016,10560,17906,57.31,,,,,,/09102016,10620,,,17918,77.85,,,,/09102016,10680,,,,,,,18494,56.07/09102016,10740,,,17918,77.90,,,,/09102016,10800,17906,57.31,,,,,,/09102016,10860,,,,,,,18494,56.07/09102016,10920,,,17918,78.01,,,,/09102016,10980,,,,,,,18494,56.07/09102016,11040,,,,,,,18494,56.04/09102016,11100,17906,57.31,,,,,,/09102016,11160,,,,,,,18494,56.10/09102016,11220,,,17918,78.15,,,,/09102016,11280,17906,57.28,,,,,,/09102016,11340,17906,57.28,,,,,,/09102016,11400,17906,57.28,,,,,,/09102016,11520,17906,57.28,,,,,,/09102016,11580,,,,,,,18494,56.10/09102016,11640,17906,57.25,,,,,,/09102016,11700,17906,57.25,,,,,,/09102016,11760,,,17918,78.41,,,,/09102016,11820,,,,,,,18494,56.10/09102016,11880,,,,,,,18494,56.13/09102016,11940,,,,,,,18494,56.13/09102016,12000,17906,57.25,,,,,,/09102016,12060,,,,,,,18494,56.13/09102016,12120,,,,,,,18494,56.13/09102016,12180,,,17918,78.52,,,,/09102016,12240,,,,,,,18494,56.13/09102016,12300,17906,57.22,,,,,,/09102016,12360,17906,57.19,,,,,,/09102016,12420,,,17918,78.55,,,,/09102016,12480,,,,,,,18494,56.13/09102016,12540,,,17918,78.57,,,,/09102016,12600,,,,,,,18494,56.13/09102016,12660,17906,57.19,,,,,,/09102016,12720,,,17918,78.60,,,,/09102016,12780,17906,57.16,,,,,,/09102016,12840,17906,57.16,,,,,,/09102016,12900,17906,57.16,,,,,,/09102016,12960,17906,57.16,,,,,,/09102016,13020,,,17918,78.63,,,,/09102016,13080,17906,57.12,,,,,,/09102016,13140,,,17918,78.65,,,,/09102016,13200,17906,57.12,,,,,,/09102016,13260,,,,,,,18494,56.16/09102016,13320,17906,57.12,,,,,,/09102016,13380,,,17918,78.71,,,,/09102016,13440,17906,57.12,,,,,,/09102016,13500,,,17918,78.73,,,,/09102016,13560,,,,,,,18494,56.16/09102016,13620,17906,57.09,,,,,,/09102016,13680,17906,57.09,,,,,,/09102016,13740,,,,,,,18494,56.16/09102016,13800,,,,,,,18494,56.16/09102016,13860,17906,57.06,,,,,,/09102016,13920,,,17918,78.79,,,,/09102016,13980,17906,57.06,,,,,,/09102016,14040,,,17918,78.81,,,,/09102016,14100,17906,57.06,,,,,,/09102016,14160,,,17918,78.87,,,,/09102016,14220,,,,,,,18494,56.16/09102016,14280,,,,,,,18494,56.19/09102016,14340,,,17918,78.87,,,,/09102016,14400,,,,,,,18494,56.19/09102016,14460,17906,57.00,,,,,,/09102016,14520,17906,57.03,,,,,,/09102016,14580,,,,,,,18494,56.19/09102016,14640,,,,,,,18494,56.23/09102016,14700,17906,57.03,,,,,,/09102016,14760,17906,57.00,,,,,,/09102016,14820,,,,,,,18494,56.19/09102016,14880,17906,57.00,,,,,,/09102016,14940,,,17918,78.89,,,,/09102016,15000,,,17918,78.89,,,,/09102016,15060,,,,,,,18494,56.23/09102016,15120,,,17918,78.89,,,,/09102016,15180,,,,,,,18494,56.26/09102016,15240,,,17918,78.89,,,,/09102016,15300,,,,,,,18494,56.29/09102016,15360,17906,57.00,,,,,,/09102016,15420,,,,,,,18494,56.29/09102016,15480,,,,,,,18494,56.29/09102016,15540,17906,57.00,,,,,,/09102016,15600,,,,,,,18494,56.32/09102016,15660,,,17918,78.89,,,,/09102016,15720,,,,,,,18494,56.35/09102016,15780,,,,,,,18494,56.35/09102016,15840,,,,,,,18494,56.38/09102016,15900,17906,57.03,,,,,,/09102016,15960,,,17918,78.92,,,,/09102016,16020,,,17918,78.92,,,,/09102016,16080,,,17918,78.92,,,,/09102016,16140,,,,,,,18494,56.41/09102016,16200,,,17918,78.95,,,,/09102016,16260,17906,57.09,,,,,,/09102016,16320,,,,,,,18494,56.44/09102016,16380,,,,,,,18494,56.44/09102016,16500,17906,57.12,,,,,,/09102016,16560,,,17918,78.97,,,,/09102016,16620,17906,57.16,,,,,,/09102016,16680,17906,57.12,,,,,,/09102016,16740,,,17918,79.03,,,,/09102016,16800,17906,57.16,,,,,,/09102016,16860,,,,,,,18494,56.44/09102016,16920,,,17918,79.11,,,,/09102016,16980,,,17918,79.11,,,,/09102016,17040,17906,57.19,,,,,,/09102016,17100,,,17918,79.16,,,,/09102016,17160,17906,57.19,,,,,,/09102016,17220,17906,57.19,,,,,,/09102016,17280,,,17918,79.13,,,,/09102016,17340,,,,,,,18494,56.41/09102016,17400,,,17918,79.19,,,,/09102016,17460,,,17918,79.19,,,,/09102016,17520,,,,,,,18494,56.41/09102016,17580,,,,,,,18494,56.38/09102016,17640,,,17918,79.21,,,,/09102016,17700,,,17918,79.21,,,,/09102016,17760,,,,,,,18494,56.38/09102016,17820,,,17918,79.24,,,,/09102016,17880,17906,57.19,,,,,,/09102016,17940,17906,57.19,,,,,,/09102016,18000,17906,57.16,,,,,,/09102016,18060,,,17918,79.27,,,,/09102016,18120,,,,,,,18494,56.35/09102016,18180,,,17918,79.29,,,,/09102016,18240,17906,57.16,,,,,,/09102016,18300,,,,,,,18494,56.35/09102016,18360,17906,57.12,,,,,,/09102016,18420,,,17918,79.40,,,,/09102016,18480,,,,,,,18494,56.35/09102016,18540,,,17918,79.45,,,,/09102016,18600,,,,,,,18494,56.35/09102016,18660,,,17918,79.51,,,,/09102016,18720,,,,,,,18494,56.32/09102016,18780,17906,57.12,,,,,,/09102016,18840,,,,,,,18494,56.32/09102016,18900,,,,,,,18494,56.32/09102016,18960,,,17918,79.59,,,,/09102016,19020,,,17918,79.61,,,,/09102016,19080,17906,57.09,,,,,,/09102016,19140,17906,57.06,,,,,,/09102016,19200,,,,,,,18494,56.26/09102016,19260,17906,57.06,,,,,,/09102016,19320,,,17918,79.67,,,,/09102016,19380,,,17918,79.67,,,,/09102016,19440,,,17918,79.69,,,,/09102016,19500,,,,,,,18494,56.26/09102016,19560,,,17918,79.75,,,,/09102016,19620,,,,,,,18494,56.23/09102016,19680,,,17918,79.77,,,,/09102016,19740,,,17918,79.77,,,,/09102016,19800,,,17918,79.80,,,,/09102016,19860,17906,57.00,,,,,,/09102016,19920,,,,,,,18494,56.23/09102016,19980,,,,,,,18494,56.19/09102016,20040,17906,56.97,,,,,,/09102016,20100,17906,56.94,,,,,,/09102016,20160,17906,56.97,,,,,,/09102016,20220,,,17918,79.88,,,,/09102016,20280,,,,,,,18494,56.19/09102016,20400,17906,56.94,,,,,,/09102016,20460,17906,56.91,,,,,,/09102016,20580,,,17918,79.93,,,,/09102016,20640,,,,,,,18494,56.16/09102016,20700,,,,,,,18494,56.16/09102016,20760,17906,56.88,,,,,,/09102016,20820,,,,,,,18494,56.16/09102016,20880,,,,,,,18494,56.16/09102016,20940,,,17918,79.93,,,,/09102016,21000,,,17918,79.96,,,,/09102016,21060,,,17918,79.96,,,,/09102016,21120,17906,56.85,,,,,,/09102016,21180,,,17918,79.96,,,,/09102016,21300,17906,56.82,,,,,,/09102016,21360,17906,56.82,,,,,,/09102016,21420,17906,56.82,,,,,,/09102016,21540,17906,56.82,,,,,,/09102016,21600,17906,56.82,,,,,,/09102016,21660,,,17918,79.98,,,,/09102016,21720,,,,,,,18494,56.13/09102016,21780,17906,56.78,,,,,,/09102016,21900,,,17918,80.01,,,,/09102016,21960,17906,56.75,,,,,,/09102016,22020,17906,56.75,,,,,,/09102016,22080,,,17918,80.06,,,,/09102016,22200,,,,,,,18494,56.10/09102016,22260,,,,,,,18494,56.13/09102016,22320,,,17918,80.09,,,,/09102016,22380,,,17918,80.09,,,,/09102016,22440,,,,,,,18494,56.10/09102016,22500,17906,56.69,,,,,,/09102016,22560,17906,56.69,,,,,,/09102016,22620,,,17918,80.14,,,,/09102016,22680,17906,56.69,,,,,,/09102016,22740,,,17918,80.14,,,,/09102016,22800,,,,,,,18494,56.10/09102016,22860,17906,56.69,,,,,,/09102016,22920,,,17918,80.14,,,,/09102016,23040,,,,,,,18494,56.10/09102016,23100,17906,56.66,,,,,,/09102016,23160,,,17918,80.17,,,,/09102016,23220,17906,56.66,,,,,,/09102016,23340,17906,56.63,,,,,,/09102016,23400,17906,56.63,,,,,,/09102016,23460,,,,,,,18494,56.10/09102016,23520,,,17918,80.20,,,,/09102016,23580,17906,56.60,,,,,,/09102016,23640,,,,,,,18494,56.10/09102016,23700,17906,56.60,,,,,,/09102016,23760,17906,56.60,,,,,,/09102016,23820,,,,,,,18494,56.10/09102016,23880,,,17918,80.22,,,,/09102016,23940,,,17918,80.22,,,,/09102016,24000,,,,,,,18494,56.10/09102016,24060,17906,56.57,,,,,,/09102016,24120,17906,56.57,,,,,,/09102016,24180,,,17918,80.25,,,,/09102016,24240,,,,,,,18494,56.04/09102016,24300,,,,,,,18494,56.07/09102016,24360,,,17918,80.25,,,,/09102016,24420,,,17918,80.25,,,,/09102016,24480,,,17918,80.25,,,,/09102016,24540,,,17918,80.22,,,,/09102016,24600,,,,,,,18494,56.07/09102016,24660,,,17918,80.25,,,,/09102016,24720,,,,,,,18494,56.01/09102016,24780,,,,,,,18494,56.04/09102016,24840,,,,,,,18494,56.01/09102016,24900,,,17918,80.25,,,,/09102016,24960,17906,56.44,,,,,,/09102016,25020,,,,,,,18494,56.04/09102016,25080,,,,,,,18494,56.01/09102016,25140,,,,,,,18494,56.01/09102016,25200,,,,,,,18494,56.01/09102016,25320,,,,,,,18494,56.01/09102016,25380,,,,,,,18494,56.01/09102016,25440,,,17918,80.25,,,,/09102016,25500,,,,,,,18494,55.98/09102016,25560,17906,56.35,,,,,,/09102016,25620,,,17918,80.22,,,,/09102016,25680,,,,,,,18494,55.98/09102016,25740,17906,56.32,,,,,,/09102016,25800,,,,,,,18494,55.95/09102016,25860,,,17918,80.22,,,,/09102016,25920,,,,,,,18494,55.95/09102016,25980,,,,,,,18494,55.91/09102016,26040,,,17918,80.25,,,,/09102016,26100,17906,56.32,,,,,,/09102016,26160,,,,,,,18494,55.91/09102016,26220,,,,,,,18494,55.91/09102016,26280,17906,56.26,,,,,,/09102016,26340,17906,56.26,,,,,,/09102016,26400,17906,56.23,,,,,,/09102016,26460,,,,,,,18494,55.91/09102016,26520,,,,,,,18494,55.91/09102016,26580,17906,56.23,,,,,,/09102016,26640,,,,,,,18494,55.91/09102016,26700,,,,,,,18494,55.88/09102016,26760,17906,56.19,,,,,,/09102016,26820,,,,,,,18494,55.88/09102016,26880,,,,,,,18494,55.85/09102016,26940,,,17918,80.25,,,,/09102016,27000,,,,,,,18494,55.88/09102016,27060,,,,,,,18494,55.88/09102016,27120,,,,,,,18494,55.88/09102016,27180,17906,56.13,,,,,,/09102016,27240,17906,56.13,,,,,,/09102016,27300,,,,,,,18494,55.85/09102016,27360,17906,56.13,,,,,,/09102016,27420,,,,,,,18494,55.85/09102016,27480,17906,56.10,,,,,,/09102016,27540,,,17918,80.30,,,,/09102016,27600,,,,,,,18494,55.82/09102016,27660,,,17918,80.35,,,,/09102016,27720,,,17918,80.35,,,,/09102016,27780,17906,56.07,,,,,,/09102016,27840,17906,56.07,,,,,,/09102016,27900,,,17918,80.41,,,,/09102016,27960,17906,56.01,,,,,,/09102016,28020,,,,,,,18494,55.79/09102016,28080,,,17918,80.43,,,,/09102016,28140,17906,56.01,,,,,,/09102016,28200,17906,56.01,,,,,,/09102016,28260,,,,,,,18494,55.79/09102016,28320,17906,55.98,,,,,,/09102016,28440,17906,55.98,,,,,,/09102016,28500,17906,55.95,,,,,,/09102016,28560,,,,,,,18494,55.79/09102016,28620,,,,,,,18494,55.79/09102016,28680,,,,,,,18494,55.76/09102016,28740,,,17918,80.51,,,,/09102016,28860,,,17918,80.51,,,,/09102016,28920,,,17918,80.51,,,,/09102016,28980,,,17918,80.51,,,,/09102016,29040,,,17918,80.51,,,,/09102016,29100,17906,55.88,,,,,,/09102016,29160,17906,55.88,,,,,,/09102016,29220,17906,55.88,,,,,,/09102016,29280,,,17918,80.54,,,,/09102016,29340,17906,55.82,,,,,,/09102016,29400,,,,,,,18494,55.73/09102016,29460,,,17918,80.56,,,,/09102016,29520,,,17918,80.54,,,,/09102016,29580,,,,,,,18494,55.70/09102016,29640,,,,,,,18494,55.70/09102016,29700,,,17918,80.56,,,,/09102016,29760,,,17918,80.56,,,,/09102016,29820,17906,55.79,,,,,,/09102016,29880,,,17918,80.62,,,,/09102016,30000,,,,,,,18494,55.70/09102016,30060,,,17918,80.62,,,,/09102016,30120,17906,55.76,,,,,,/09102016,30180,17906,55.73,,,,,,/09102016,30300,,,,,,,18494,56.13/09102016,30360,17906,56.29,,,,,,/09102016,30420,,,,,,,18494,56.63/09102016,30480,17906,56.54,,,,,,/09102016,30540,17906,56.75,,,,,,/09102016,30600,,,17918,80.67,,,,/09102016,30660,17906,57.46,,,,,,/09102016,30720,,,17918,80.67,,,,/09102016,30780,,,,,,,18494,58.36/09102016,30840,,,,,,,18494,58.54/09102016,30900,,,,,,,18494,58.85/09102016,30960,,,17918,80.67,,,,/09102016,31020,17906,58.57,,,,,,/09102016,31080,,,17918,80.67,,,,/09102016,31140,,,17918,80.67,,,,/09102016,31200,,,17918,80.64,,,,/09102016,31260,17906,57.99,,,,,,/09102016,31320,17906,57.74,,,,,,/09102016,31380,,,,,,,18494,61.52/09102016,31440,,,17918,80.72,,,,/09102016,31500,,,,,,,18494,61.85/09102016,31560,17906,57.28,,,,,,/09102016,31620,17906,57.22,,,,,,/09102016,31680,17906,57.22,,,,,,/09102016,31740,,,,,,,18494,61.52/09102016,31800,,,17918,80.80,,,,/09102016,31860,,,,,,,18494,60.52/09102016,31920,17906,57.53,,,,,,/09102016,31980,,,,,,,18494,59.70/09102016,32040,,,,,,,18494,59.18/09102016,32100,,,,,,,18494,58.66/09102016,32160,,,17918,80.91,,,,/09102016,32220,17906,57.71,,,,,,/09102016,32280,,,17918,80.96,,,,/09102016,32340,,,,,,,18494,57.50/09102016,32400,,,17918,80.98,,,,/09102016,32460,,,17918,81.04,,,,/09102016,32520,,,17918,81.06,,,,/09102016,32580,,,17918,81.14,,,,/09102016,32640,,,,,,,18494,56.63/09102016,32700,17906,58.11,,,,,,/09102016,32760,17906,58.17,,,,,,/09102016,32820,,,17918,81.27,,,,/09102016,32880,17906,58.36,,,,,,/09102016,32940,,,,,,,18494,56.13/09102016,33000,,,17918,81.40,,,,/09102016,33060,17906,58.57,,,,,,/09102016,33120,,,17918,81.48,,,,/09102016,33180,17906,59.00,,,,,,/09102016,33240,17906,59.15,,,,,,/09102016,33300,,,,,,,18494,55.95/09102016,33360,17906,59.31,,,,,,/09102016,33420,,,,,,,18494,55.82/09102016,33480,,,,,,,18494,55.76/09102016,33540,17906,59.52,,,,,,/09102016,33600,,,17918,81.82,,,,/09102016,33660,,,17918,81.93,,,,/09102016,33720,,,,,,,18494,55.51/09102016,33780,,,17918,81.98,,,,/09102016,33840,17906,59.73,,,,,,/09102016,33900,,,,,,,18494,55.32/09102016,33960,17906,59.73,,,,,,/09102016,34080,,,17918,82.21,,,,/09102016,34140,17906,59.82,,,,,,/09102016,34200,,,,,,,18494,55.17/09102016,34260,,,,,,,18494,55.10/09102016,34320,,,17918,82.45,,,,/09102016,34380,17906,59.79,,,,,,/09102016,34440,17906,59.64,,,,,,/09102016,34500,,,,,,,18494,54.73/09102016,34560,,,,,,,18494,54.70/09102016,34620,17906,59.46,,,,,,/09102016,34680,,,,,,,18494,54.63/09102016,34740,17906,59.40,,,,,,/09102016,34800,,,,,,,18494,54.57/09102016,34860,,,17918,82.91,,,,/09102016,34920,,,,,,,18494,54.57/09102016,34980,17906,59.31,,,,,,/09102016,35040,,,17918,83.04,,,,/09102016,35100,,,17918,83.09,,,,/09102016,35160,,,17918,83.14,,,,/09102016,35220,,,17918,83.19,,,,/09102016,35280,,,,,,,18494,54.67/09102016,35340,17906,59.18,,,,,,/09102016,35400,,,17918,83.32,,,,/09102016,35460,,,,,,,18494,54.76/09102016,35520,17906,59.09,,,,,,/09102016,35580,,,17918,83.53,,,,/09102016,35640,17906,59.03,,,,,,/09102016,35700,,,,,,,18494,54.70/09102016,35760,17906,58.97,,,,,,/09102016,35820,,,17918,83.68,,,,/09102016,35880,17906,58.91,,,,,,/09102016,35940,17906,58.85,,,,,,/09102016,36000,17906,58.79,,,,,,/09102016,36060,,,,,,,18494,54.70/09102016,36120,17906,58.69,,,,,,/09102016,36180,,,,,,,18494,54.57/09102016,36240,17906,58.57,,,,,,/09102016,36300,17906,58.48,,,,,,/09102016,36360,,,,,,,18494,54.51/09102016,36420,17906,58.42,,,,,,/09102016,36540,17906,58.36,,,,,,/09102016,36600,17906,58.30,,,,,,/09102016,36660,,,,,,,18494,54.48/09102016,36720,,,17918,84.40,,,,/09102016,36780,,,17918,84.45,,,,/09102016,36840,,,17918,84.50,,,,/09102016,36900,17906,58.11,,,,,,/09102016,36960,17906,58.05,,,,,,/09102016,37020,,,,,,,18494,54.38/09102016,37080,,,17918,84.63,,,,/09102016,37140,,,,,,,18494,54.35/09102016,37200,,,,,,,18494,54.32/09102016,37260,,,,,,,18494,54.29/09102016,37320,,,17918,84.63,,,,/09102016,37380,,,,,,,18494,54.29/09102016,37440,,,17918,84.63,,,,/09102016,37500,17906,57.80,,,,,,/09102016,37560,17906,57.80,,,,,,/09102016,37620,17906,57.74,,,,,,/09102016,37680,,,,,,,18494,54.29/09102016,37740,,,17918,84.60,,,,/09102016,37800,,,,,,,18494,54.29/09102016,37860,17906,57.65,,,,,,/09102016,37920,,,,,,,18494,54.29/09102016,37980,17906,57.59,,,,,,/09102016,38040,,,17918,84.55,,,,/09102016,38100,,,17918,84.53,,,,/09102016,38160,17906,57.50,,,,,,/09102016,38220,,,,,,,18494,54.23/09102016,38280,,,,,,,18494,54.23/09102016,38340,17906,57.43,,,,,,/09102016,38400,,,,,,,18494,54.23/09102016,38460,,,17918,84.48,,,,/09102016,38520,,,17918,84.45,,,,/09102016,38580,17906,57.34,,,,,,/09102016,38640,17906,57.31,,,,,,/09102016,38700,,,,,,,18494,54.16/09102016,38760,,,17918,84.42,,,,/09102016,38820,,,,,,,18494,54.16/09102016,38880,17906,57.19,,,,,,/09102016,38940,,,17918,84.37,,,,/09102016,39000,17906,57.12,,,,,,/09102016,39060,,,,,,,18494,54.13/09102016,39120,17906,57.06,,,,,,/09102016,39180,,,,,,,18494,54.10/09102016,39240,17906,57.03,,,,,,/09102016,39300,,,,,,,18494,54.07/09102016,39360,17906,56.94,,,,,,/09102016,39420,,,,,,,18494,54.10/09102016,39480,,,17918,84.25,,,,/09102016,39540,,,17918,84.20,,,,/09102016,39600,,,,,,,18494,54.10/09102016,39660,17906,56.82,,,,,,/09102016,39720,,,,,,,18494,54.10/09102016,39780,,,17918,84.09,,,,/09102016,39840,,,,,,,18494,54.13/09102016,39900,17906,56.72,,,,,,/09102016,39960,17906,56.69,,,,,,/09102016,40020,,,17918,84.14,,,,/09102016,40080,,,17918,84.09,,,,/09102016,40140,17906,56.60,,,,,,/09102016,40200,,,,,,,18494,54.19/09102016,40260,,,17918,84.04,,,,/09102016,40380,17906,56.51,,,,,,/09102016,40440,,,17918,83.89,,,,/09102016,40500,17906,56.44,,,,,,/09102016,40560,17906,56.41,,,,,,/09102016,40620,,,17918,83.76,,,,/09102016,40680,,,,,,,18494,54.07/09102016,40740,17906,56.29,,,,,,/09102016,40800,,,,,,,18494,54.10/09102016,40860,,,17918,83.66,,,,/09102016,40920,,,17918,83.61,,,,/09102016,40980,17906,56.13,,,,,,/09102016,41040,,,17918,83.50,,,,/09102016,41100,,,,,,,18494,54.07/09102016,41160,,,,,,,18494,54.07/09102016,41220,17906,56.04,,,,,,/09102016,41280,,,,,,,18494,54.07/09102016,41340,,,17918,83.35,,,,/09102016,41400,,,,,,,18494,54.13/09102016,41460,17906,55.95,,,,,,/09102016,41520,,,,,,,18494,54.16/09102016,41580,,,,,,,18494,54.19/09102016,41640,,,17918,83.09,,,,/09102016,41700,17906,55.88,,,,,,/09102016,41760,17906,55.85,,,,,,/09102016,41820,17906,55.82,,,,,,/09102016,41880,,,,,,,18494,54.26/09102016,41940,,,17918,82.91,,,,/09102016,42000,17906,55.79,,,,,,/09102016,42060,17906,55.76,,,,,,/09102016,42120,,,17918,82.76,,,,/09102016,42180,17906,55.73,,,,,,/09102016,42240,,,17918,82.70,,,,/09102016,42300,,,17918,82.60,,,,/09102016,42360,17906,55.70,,,,,,/09102016,42420,17906,55.70,,,,,,/09102016,42480,,,,,,,18494,54.38/09102016,42540,17906,55.67,,,,,,/09102016,42600,,,17918,82.39,,,,/09102016,42660,17906,55.63,,,,,,/09102016,42720,,,,,,,18494,54.48/09102016,42780,,,17918,82.21,,,,/09102016,42840,,,,,,,18494,54.48/09102016,42900,17906,55.57,,,,,,/09102016,42960,17906,55.57,,,,,,/09102016,43020,17906,55.57,,,,,,/09102016,43080,,,,,,,18494,54.54/09102016,43140,,,,,,,18494,54.54/09102016,43200,,,17918,81.82,,,,/09102016,43260,17906,55.54,,,,,,/09102016,43320,,,,,,,18494,54.60/09102016,43380,17906,55.54,,,,,,/09102016,43440,,,,,,,18494,54.63/09102016,43500,17906,55.54,,,,,,/09102016,43560,17906,55.54,,,,,,/09102016,43620,17906,55.54,,,,,,/09102016,43680,,,,,,,18494,54.70/09102016,43740,,,,,,,18494,54.63/09102016,43800,,,17918,81.19,,,,/09102016,43920,17906,55.51,,,,,,/09102016,43980,17906,55.51,,,,,,/09102016,44040,,,,,,,18494,54.73/09102016,44100,,,17918,80.83,,,,/09102016,44160,,,,,,,18494,54.76/09102016,44220,17906,55.45,,,,,,/09102016,44280,17906,55.45,,,,,,/09102016,44340,,,17918,80.56,,,,/09102016,44400,17906,55.42,,,,,,/09102016,44460,17906,55.42,,,,,,/09102016,44520,,,,,,,18494,54.82/09102016,44580,,,,,,,18494,54.85/09102016,44640,,,17918,80.27,,,,/09102016,44700,,,17918,80.22,,,,/09102016,44760,17906,55.42,,,,,,/09102016,44820,,,17918,80.20,,,,/09102016,44880,,,,,,,18494,54.88/09102016,44940,17906,55.38,,,,,,/09102016,45000,,,17918,79.93,,,,/09102016,45060,,,17918,79.88,,,,/09102016,45120,,,17918,79.80,,,,/09102016,45180,17906,55.38,,,,,,/09102016,45240,17906,55.38,,,,,,/09102016,45300,,,,,,,18494,54.95/09102016,45360,,,17918,79.56,,,,/09102016,45420,,,17918,79.48,,,,/09102016,45480,17906,55.38,,,,,,/09102016,45540,,,17918,79.32,,,,/09102016,45600,,,,,,,18494,55.01/09102016,45660,,,,,,,18494,55.01/09102016,45720,,,17918,78.97,,,,/09102016,45780,,,,,,,18494,55.04/09102016,45840,,,17918,78.81,,,,/09102016,45900,,,,,,,18494,55.04/09102016,45960,17906,55.32,,,,,,/09102016,46020,17906,55.32,,,,,,/09102016,46080,17906,55.32,,,,,,/09102016,46140,,,17918,78.41,,,,/09102016,46200,,,17918,78.31,,,,/09102016,46260,,,17918,78.20,,,,/09102016,46320,,,17918,78.15,,,,/09102016,46380,,,,,,,18494,55.10/09102016,46440,,,,,,,18494,55.13/09102016,46500,17906,55.38,,,,,,/09102016,46560,,,,,,,18494,55.17/09102016,46620,17906,55.38,,,,,,/09102016,46740,,,17918,77.58,,,,/09102016,46800,,,,,,,18494,55.20/09102016,46860,,,,,,,18494,55.20/09102016,46920,,,,,,,18494,55.20/09102016,46980,,,17918,77.20,,,,/09102016,47040,,,17918,77.04,,,,/09102016,47100,17906,55.35,,,,,,/09102016,47160,,,,,,,18494,55.23/09102016,47220,,,,,,,18494,55.23/09102016,47280,,,,,,,18494,55.26/09102016,47340,,,,,,,18494,55.26/09102016,47400,17906,55.32,,,,,,/09102016,47460,,,,,,,18494,55.26/09102016,47520,,,17918,76.44,,,,/09102016,47580,,,17918,76.31,,,,/09102016,47640,17906,55.35,,,,,,/09102016,47760,17906,55.35,,,,,,/09102016,47820,,,17918,75.93,,,,/09102016,47880,,,17918,75.79,,,,/09102016,47940,17906,55.38,,,,,,/09102016,48000,,,,,,,18494,55.35/09102016,48060,17906,55.38,,,,,,/09102016,48120,,,,,,,18494,55.38/09102016,48180,17906,55.42,,,,,,/09102016,48240,,,,,,,18494,55.42/09102016,48300,,,,,,,18494,55.42/09102016,48360,17906,55.38,,,,,,/09102016,48420,,,17918,74.86,,,,/09102016,48480,,,,,,,18494,55.45/09102016,48540,,,17918,74.69,,,,/09102016,48600,17906,55.42,,,,,,/09102016,48660,,,,,,,18494,55.51/09102016,48720,17906,55.42,,,,,,/09102016,48780,,,,,,,18494,55.54/09102016,48840,17906,55.45,,,,,,/09102016,48900,,,,,,,18494,55.57/09102016,48960,,,17918,74.06,,,,/09102016,49020,17906,55.48,,,,,,/09102016,49080,17906,55.48,,,,,,/09102016,49140,,,17918,73.89,,,,/09102016,49200,,,17918,73.84,,,,/09102016,49260,17906,55.54,,,,,,/09102016,49320,,,,,,,18494,55.67/09102016,49380,,,,,,,18494,55.70/09102016,49440,17906,55.63,,,,,,/09102016,49500,,,17918,73.53,,,,/09102016,49560,,,,,,,18494,55.73/09102016,49620,17906,55.67,,,,,,/09102016,49680,17906,55.70,,,,,,/09102016,49740,,,17918,73.14,,,,/09102016,49800,,,17918,73.08,,,,/09102016,49860,,,17918,73.03,,,,/09102016,49920,,,,,,,18494,55.76/09102016,49980,,,17918,72.86,,,,/09102016,50040,,,,,,,18494,55.76/09102016,50100,17906,55.67,,,,,,/09102016,50160,,,17918,72.61,,,,/09102016,50220,,,17918,72.50,,,,/09102016,50280,,,17918,72.39,,,,/09102016,50340,,,17918,72.27,,,,/09102016,50400,17906,55.63,,,,,,/09102016,50460,,,17918,72.13,,,,/09102016,50520,,,,,,,18494,55.70/09102016,50640,,,,,,,18494,55.76/09102016,50700,17906,55.57,,,,,,/09102016,50760,17906,55.57,,,,,,/09102016,50820,,,,,,,18494,55.76/09102016,50880,17906,55.54,,,,,,/09102016,50940,,,17918,71.37,,,,/09102016,51000,,,17918,71.32,,,,/09102016,51060,,,,,,,18494,55.70/09102016,51120,,,17918,70.98,,,,/09102016,51180,,,17918,70.89,,,,/09102016,51240,,,,,,,18494,55.67/09102016,51300,,,17918,70.78,,,,/09102016,51360,,,,,,,18494,55.67/09102016,51420,17906,55.45,,,,,,/09102016,51480,,,17918,70.50,,,,/09102016,51540,17906,55.45,,,,,,/09102016,51600,,,,,,,18494,55.67/09102016,51660,,,17918,70.24,,,,/09102016,51720,,,,,,,18494,55.67/09102016,51780,,,,,,,18494,55.63/09102016,51840,17906,55.38,,,,,,/09102016,51900,,,,,,,18494,55.63/09102016,51960,,,17918,69.76,,,,/09102016,52020,17906,55.35,,,,,,/09102016,52080,17906,55.32,,,,,,/09102016,52140,,,17918,69.64,,,,/09102016,52200,,,17918,69.56,,,,/09102016,52260,17906,55.32,,,,,,/09102016,52320,17906,55.29,,,,,,/09102016,52380,,,,,,,18494,55.60/09102016,52440,,,17918,69.19,,,,/09102016,52500,,,,,,,18494,55.63/09102016,52560,,,17918,69.04,,,,/09102016,52620,,,,,,,18494,55.67/09102016,52680,,,17918,68.90,,,,/09102016,52740,17906,55.26,,,,,,/09102016,52800,,,17918,68.67,,,,/09102016,52860,,,17918,68.55,,,,/09102016,52920,,,17918,68.41,,,,/09102016,52980,17906,55.26,,,,,,/09102016,53040,,,17918,68.21,,,,/09102016,53100,,,,,,,18494,55.76/09102016,53160,,,17918,67.89,,,,/09102016,53220,,,17918,67.72,,,,/09102016,53280,17906,55.23,,,,,,/09102016,53340,17906,55.26,,,,,,/09102016,53400,17906,55.23,,,,,,/09102016,53460,,,17918,67.25,,,,/09102016,53520,,,17918,67.05,,,,/09102016,53580,,,,,,,18494,55.76/09102016,53640,17906,55.23,,,,,,/09102016,53700,,,,,,,18494,55.79/09102016,53760,,,,,,,18494,55.79/09102016,53820,,,,,,,18494,55.79/09102016,53940,,,,,,,18494,55.79/09102016,54000,17906,55.23,,,,,,/09102016,54060,,,17918,66.21,,,,/09102016,54180,,,,,,,18494,55.82/09102016,54240,17906,55.23,,,,,,/09102016,54300,17906,55.23,,,,,,/09102016,54360,,,17918,65.77,,,,/09102016,54420,,,17918,65.71,,,,/09102016,54480,,,17918,65.62,,,,/09102016,54540,17906,55.23,,,,,,/09102016,54600,17906,55.23,,,,,,/09102016,54660,,,,,,,18494,55.88/09102016,54720,,,17918,65.38,,,,/09102016,54780,,,,,,,18494,55.85/09102016,54840,,,,,,,18494,55.88/09102016,54900,,,17918,64.97,,,,/09102016,54960,,,,,,,18494,55.85/09102016,55020,,,17918,64.86,,,,/09102016,55080,17906,55.20,,,,,,/09102016,55140,,,,,,,18494,55.88/09102016,55200,17906,55.23,,,,,,/09102016,55260,,,17918,64.59,,,,/09102016,55320,,,17918,64.59,,,,/09102016,55380,17906,55.23,,,,,,/09102016,55440,,,,,,,18494,55.98/09102016,55500,,,17918,64.50,,,,/09102016,55560,,,17918,64.35,,,,/09102016,55620,17906,55.26,,,,,,/09102016,55680,,,,,,,18494,55.95/09102016,55740,,,17918,64.18,,,,/09102016,55800,,,17918,64.12,,,,/09102016,55860,17906,55.26,,,,,,/09102016,55920,17906,55.26,,,,,,/09102016,55980,,,17918,63.97,,,,/09102016,56040,,,17918,63.79,,,,/09102016,56100,,,,,,,18494,55.63/09102016,56160,,,17918,63.73,,,,/09102016,56220,17906,55.26,,,,,,/09102016,56280,,,17918,63.61,,,,/09102016,56340,17906,55.23,,,,,,/09102016,56400,,,,,,,18494,55.63/09102016,56460,,,,,,,18494,55.63/09102016,56580,,,17918,63.31,,,,/09102016,56640,,,17918,63.25,,,,/09102016,56700,,,,,,,18494,55.57/09102016,56760,17906,54.98,,,,,,/09102016,56820,17906,54.92,,,,,,/09102016,56880,,,,,,,18494,55.57/09102016,56940,17906,54.88,,,,,,/09102016,57000,17906,54.85,,,,,,/09102016,57060,17906,54.79,,,,,,/09102016,57120,,,,,,,18494,55.07/09102016,57180,17906,54.67,,,,,,/09102016,57240,,,,,,,18494,54.76/09102016,57300,,,17918,62.72,,,,/09102016,57360,,,17918,62.63,,,,/09102016,57420,,,17918,62.51,,,,/09102016,57480,,,,,,,18494,54.13/09102016,57540,,,17918,62.42,,,,/09102016,57600,,,,,,,18494,53.75/09102016,57660,,,,,,,18494,53.60/09102016,57720,17906,53.41,,,,,,/09102016,57780,17906,53.22,,,,,,/09102016,57840,,,,,,,18494,53.22/09102016,57900,,,,,,,18494,53.15/09102016,57960,,,,,,,18494,53.06/09102016,58020,17906,52.77,,,,,,/09102016,58080,,,,,,,18494,52.90/09102016,58140,,,17918,61.70,,,,/09102016,58200,17906,52.42,,,,,,/09102016,58260,,,17918,61.58,,,,/09102016,58320,,,17918,61.49,,,,/09102016,58380,17906,52.08,,,,,,/09102016,58440,17906,51.98,,,,,,/09102016,58500,17906,51.82,,,,,,/09102016,58560,,,,,,,18494,52.04/09102016,58620,17906,51.63,,,,,,/09102016,58740,17906,51.47,,,,,,/09102016,58800,17906,51.34,,,,,,/09102016,58860,,,,,,,18494,51.66/09102016,58920,,,17918,60.64,,,,/09102016,59040,,,17918,60.55,,,,/09102016,59100,,,,,,,18494,51.44/09102016,59160,17906,50.86,,,,,,/09102016,59220,,,17918,60.43,,,,/09102016,59280,,,17918,60.37,,,,/09102016,59340,,,,,,,18494,51.18/09102016,59400,17906,50.61,,,,,,/09102016,59460,,,,,,,18494,51.02/09102016,59520,,,17918,60.01,,,,/09102016,59580,,,17918,59.91,,,,/09102016,59640,17906,50.32,,,,,,/09102016,59700,,,,,,,18494,50.83/09102016,59760,,,,,,,18494,50.83/09102016,59820,17906,50.12,,,,,,/09102016,59880,,,,,,,18494,50.77/09102016,59940,,,17918,59.64,,,,/09102016,60000,,,,,,,18494,50.64/09102016,60060,,,17918,59.46,,,,/09102016,60120,,,,,,,18494,50.57/09102016,60240,17906,49.80,,,,,,/09102016,60300,,,,,,,18494,50.41/09102016,60360,17906,49.71,,,,,,/09102016,60420,,,17918,58.97,,,,/09102016,60480,,,17918,58.88,,,,/09102016,60540,,,17918,58.76,,,,/09102016,60600,,,,,,,18494,50.25/09102016,60660,17906,49.45,,,,,,/09102016,60720,,,17918,58.45,,,,/09102016,60780,,,17918,58.39,,,,/09102016,60840,,,17918,58.33,,,,/09102016,60900,17906,49.29,,,,,,/09102016,60960,17906,49.22,,,,,,/09102016,61020,,,17918,58.11,,,,/09102016,61080,,,17918,57.99,,,,/09102016,61140,,,,,,,18494,49.80/09102016,61200,17906,49.12,,,,,,/09102016,61260,17906,49.16,,,,,,/09102016,61320,,,17918,57.71,,,,/09102016,61380,,,,,,,18494,49.87/09102016,61440,,,17918,57.56,,,,/09102016,61500,,,17918,57.43,,,,/09102016,61560,,,17918,57.37,,,,/09102016,61620,,,,,,,18494,49.90/09102016,61680,,,17918,57.25,,,,/09102016,61740,,,,,,,18494,49.90/09102016,61800,17906,49.51,,,,,,/09102016,61860,,,17918,56.94,,,,/09102016,61920,,,,,,,18494,50.00/09102016,62040,,,17918,56.82,,,,/09102016,62100,,,17918,56.75,,,,/09102016,62160,17906,49.77,,,,,,/09102016,62220,,,17918,56.63,,,,/09102016,62280,,,17918,56.54,,,,/09102016,62340,17906,49.87,,,,,,/09102016,62400,,,17918,56.47,,,,/09102016,62460,,,17918,56.44,,,,/09102016,62520,17906,49.93,,,,,,/09102016,62580,,,17918,56.32,,,,/09102016,62640,,,17918,56.29,,,,/09102016,62700,,,,,,,18494,50.32/09102016,62760,17906,50.03,,,,,,/09102016,62820,,,,,,,18494,50.38/09102016,62880,,,,,,,18494,50.45/09102016,62940,,,,,,,18494,50.51/09102016,63000,,,,,,,18494,50.61/09102016,63060,,,17918,55.95,,,,/09102016,63120,17906,50.28,,,,,,/09102016,63180,,,17918,55.82,,,,/09102016,63240,17906,50.38,,,,,,/09102016,63300,,,,,,,18494,50.83/09102016,63360,,,,,,,18494,50.89/09102016,63420,,,17918,55.60,,,,/09102016,63480,17906,50.57,,,,,,/09102016,63540,17906,50.67,,,,,,/09102016,63600,17906,50.70,,,,,,/09102016,63660,17906,50.77,,,,,,/09102016,63720,,,,,,,18494,51.09/09102016,63780,,,17918,55.42,,,,/09102016,63840,17906,50.83,,,,,,/09102016,63900,,,,,,,18494,51.09/09102016,63960,,,17918,55.29,,,,/09102016,64020,17906,50.89,,,,,,/09102016,64080,,,17918,55.26,,,,/09102016,64140,,,,,,,18494,51.09/09102016,64200,,,17918,55.20,,,,/09102016,64260,,,,,,,18494,51.09/09102016,64320,17906,50.96,,,,,,/09102016,64380,,,17918,55.13,,,,/09102016,64440,17906,51.02,,,,,,/09102016,64500,,,17918,55.13,,,,/09102016,64560,,,,,,,18494,51.12/09102016,64680,,,17918,55.13,,,,/09102016,64740,17906,51.02,,,,,,/09102016,64800,,,,,,,18494,51.09/09102016,64860,,,,,,,18494,51.15/09102016,64920,17906,51.09,,,,,,/09102016,64980,17906,51.12,,,,,,/09102016,65040,,,,,,,18494,51.18/09102016,65100,17906,51.12,,,,,,/09102016,65160,17906,51.15,,,,,,/09102016,65220,,,17918,55.01,,,,/09102016,65280,,,,,,,18494,51.21/09102016,65340,,,,,,,18494,51.21/09102016,65400,17906,51.18,,,,,,/09102016,65460,,,17918,55.07,,,,/09102016,65520,17906,51.15,,,,,,/09102016,65580,17906,51.21,,,,,,/09102016,65640,,,,,,,18494,51.28/09102016,65700,,,17918,55.07,,,,/09102016,65760,17906,51.21,,,,,,/09102016,65820,17906,51.21,,,,,,/09102016,65880,,,,,,,18494,51.34/09102016,65940,,,,,,,18494,51.31/09102016,66000,,,,,,,18494,51.34/09102016,66060,17906,51.28,,,,,,/09102016,66120,,,,,,,18494,51.37/09102016,66180,17906,51.31,,,,,,/09102016,66240,,,,,,,18494,51.41/09102016,66300,,,,,,,18494,51.41/09102016,66360,,,17918,55.07,,,,/09102016,66420,,,17918,55.04,,,,/09102016,66480,17906,51.37,,,,,,/09102016,66540,17906,51.41,,,,,,/09102016,66600,,,,,,,18494,51.50/09102016,66720,,,,,,,18494,51.57/09102016,66780,,,,,,,18494,51.57/09102016,66840,,,17918,55.10,,,,/09102016,66900,,,17918,55.17,,,,/09102016,66960,17906,51.50,,,,,,/09102016,67020,,,17918,55.23,,,,/09102016,67080,,,17918,55.26,,,,/09102016,67140,,,17918,55.35,,,,/09102016,67200,,,,,,,18494,51.66/09102016,67260,17906,51.60,,,,,,/09102016,67380,,,17918,55.29,,,,/09102016,67440,,,17918,55.32,,,,/09102016,67500,,,,,,,18494,51.76/09102016,67560,,,,,,,18494,51.79/09102016,67620,,,17918,55.51,,,,/09102016,67680,,,,,,,18494,51.82/09102016,67740,,,17918,55.60,,,,/09102016,67800,,,,,,,18494,51.85/09102016,67860,,,17918,55.67,,,,/09102016,67920,,,17918,55.76,,,,/09102016,67980,,,,,,,18494,51.92/09102016,68040,17906,51.88,,,,,,/09102016,68100,,,,,,,18494,51.95/09102016,68160,17906,51.92,,,,,,/09102016,68220,,,,,,,18494,51.95/09102016,68280,17906,51.98,,,,,,/09102016,68340,,,,,,,18494,52.01/09102016,68400,,,17918,56.13,,,,/09102016,68460,,,,,,,18494,52.08/09102016,68520,17906,52.04,,,,,,/09102016,68580,,,17918,56.19,,,,/09102016,68640,,,,,,,18494,52.11/09102016,68700,,,,,,,18494,52.11/09102016,68760,,,17918,56.38,,,,/09102016,68820,,,17918,56.44,,,,/09102016,68880,17906,52.14,,,,,,/09102016,68940,,,,,,,18494,52.20/09102016,69000,,,,,,,18494,52.23/09102016,69060,,,17918,56.66,,,,/09102016,69120,,,,,,,18494,52.30/09102016,69180,17906,52.20,,,,,,/09102016,69240,17906,52.23,,,,,,/09102016,69300,17906,52.23,,,,,,/09102016,69360,,,,,,,18494,52.36/09102016,69420,,,17918,56.88,,,,/09102016,69480,,,,,,,18494,52.42/09102016,69540,,,,,,,18494,52.46/09102016,69660,,,,,,,18494,52.49/09102016,69720,,,,,,,18494,52.52/09102016,69780,17906,52.39,,,,,,/09102016,69840,,,,,,,18494,52.55/09102016,69900,17906,52.42,,,,,,/09102016,69960,,,,,,,18494,52.58/09102016,70020,17906,52.46,,,,,,/09102016,70080,,,17918,57.25,,,,/09102016,70140,17906,52.49,,,,,,/09102016,70200,,,,,,,18494,52.65/09102016,70260,17906,52.52,,,,,,/09102016,70320,,,,,,,18494,52.68/09102016,70380,,,,,,,18494,52.74/09102016,70440,,,17918,57.06,,,,/09102016,70500,,,,,,,18494,52.74/09102016,70560,,,,,,,18494,52.77/09102016,70620,17906,52.62,,,,,,/09102016,70680,17906,52.65,,,,,,/09102016,70740,,,17918,57.16,,,,/09102016,70800,,,,,,,18494,52.84/09102016,70860,,,,,,,18494,52.84/09102016,70920,17906,52.68,,,,,,/09102016,70980,,,17918,57.25,,,,/09102016,71040,,,17918,57.25,,,,/09102016,71100,,,17918,57.31,,,,/09102016,71160,,,17918,57.40,,,,/09102016,71220,17906,52.77,,,,,,/09102016,71280,17906,52.81,,,,,,/09102016,71340,,,17918,57.56,,,,/09102016,71400,17906,52.84,,,,,,/09102016,71460,,,17918,57.68,,,,/09102016,71520,17906,52.90,,,,,,/09102016,71580,,,,,,,18494,52.96/09102016,71640,,,17918,57.83,,,,/09102016,71700,,,,,,,18494,53.00/09102016,71760,17906,53.03,,,,,,/09102016,71820,,,17918,58.08,,,,/09102016,71880,17906,53.09,,,,,,/09102016,72000,17906,53.12,,,,,,/09102016,72060,17906,53.15,,,,,,/09102016,72120,,,17918,58.36,,,,/09102016,72180,,,17918,58.42,,,,/09102016,72240,17906,53.19,,,,,,/09102016,72300,17906,53.19,,,,,,/09102016,72360,,,,,,,18494,53.06/09102016,72420,17906,53.25,,,,,,/09102016,72480,,,17918,58.82,,,,/09102016,72540,,,17918,58.88,,,,/09102016,72600,17906,53.31,,,,,,/09102016,72660,17906,53.34,,,,,,/09102016,72720,,,,,,,18494,53.06/09102016,72780,17906,53.38,,,,,,/09102016,72900,,,17918,59.28,,,,/09102016,72960,,,17918,59.37,,,,/09102016,73020,,,,,,,18494,53.00/09102016,73080,17906,53.34,,,,,,/09102016,73140,,,17918,59.58,,,,/09102016,73200,17906,53.31,,,,,,/09102016,73260,,,,,,,18494,52.93/09102016,73320,,,17918,59.85,,,,/09102016,73380,17906,53.28,,,,,,/09102016,73440,,,17918,59.98,,,,/09102016,73500,,,17918,60.04,,,,/09102016,73560,,,,,,,18494,52.87/09102016,73620,,,17918,60.19,,,,/09102016,73680,,,,,,,18494,52.87/09102016,73740,,,17918,60.31,,,,/09102016,73800,,,,,,,18494,52.87/09102016,73860,17906,53.22,,,,,,/09102016,73920,17906,53.22,,,,,,/09102016,73980,17906,53.19,,,,,,/09102016,74040,,,17918,60.70,,,,/09102016,74100,,,17918,60.79,,,,/09102016,74160,17906,53.19,,,,,,/09102016,74220,,,,,,,18494,52.90/09102016,74280,17906,53.19,,,,,,/09102016,74340,17906,53.19,,,,,,/09102016,74400,,,,,,,18494,52.93/09102016,74460,17906,53.19,,,,,,/09102016,74520,17906,53.19,,,,,,/09102016,74580,,,,,,,18494,52.96/09102016,74640,17906,53.19,,,,,,/09102016,74700,,,,,,,18494,53.00/09102016,74820,17906,53.19,,,,,,/09102016,74880,,,,,,,18494,53.06/09102016,74940,,,17918,61.52,,,,/09102016,75000,,,17918,61.61,,,,/09102016,75060,,,,,,,18494,53.09/09102016,75180,,,17918,61.82,,,,/09102016,75240,,,,,,,18494,53.12/09102016,75300,17906,53.28,,,,,,/09102016,75360,,,,,,,18494,53.19/09102016,75420,17906,53.38,,,,,,/09102016,75480,,,17918,62.15,,,,/09102016,75540,17906,53.38,,,,,,/09102016,75600,17906,53.38,,,,,,/09102016,75660,,,,,,,18494,53.28/09102016,75720,,,17918,62.27,,,,/09102016,75780,17906,53.44,,,,,,/09102016,75840,,,17918,62.36,,,,/09102016,75900,,,,,,,18494,53.41/09102016,75960,,,17918,62.48,,,,/09102016,76020,,,,,,,18494,53.47/09102016,76140,,,,,,,18494,53.50/09102016,76200,17906,53.56,,,,,,/09102016,76260,17906,53.63,,,,,,/09102016,76320,,,17918,62.78,,,,/09102016,76380,17906,53.69,,,,,,/09102016,76440,,,,,,,18494,53.63/09102016,76500,,,,,,,18494,53.69/09102016,76560,,,17918,62.96,,,,/09102016,76620,17906,53.79,,,,,,/09102016,76680,17906,53.85,,,,,,/09102016,76740,,,17918,63.05,,,,/09102016,76800,,,17918,63.08,,,,/09102016,76860,,,,,,,18494,53.85/09102016,76920,17906,53.94,,,,,,/09102016,77040,17906,53.97,,,,,,/09102016,77100,17906,53.97,,,,,,/09102016,77160,,,17918,63.34,,,,/09102016,77220,,,,,,,18494,54.04/09102016,77280,,,17918,63.46,,,,/09102016,77340,,,,,,,18494,54.10/09102016,77400,,,17918,63.58,,,,/09102016,77460,,,,,,,18494,54.16/09102016,77580,,,17918,63.64,,,,/09102016,77640,,,17918,63.70,,,,/09102016,77700,,,,,,,18494,54.26/09102016,77760,,,17918,63.79,,,,/09102016,77820,,,,,,,18494,54.26/09102016,77880,,,,,,,18494,54.29/09102016,77940,17906,54.19,,,,,,/09102016,78000,17906,54.23,,,,,,/09102016,78120,17906,54.23,,,,,,/09102016,78180,17906,54.26,,,,,,/09102016,78240,17906,54.26,,,,,,/09102016,78300,,,,,,,18494,54.38/09102016,78360,17906,54.32,,,,,,/09102016,78420,,,17918,64.12,,,,/09102016,78480,,,,,,,18494,54.45/09102016,78540,17906,54.35,,,,,,/09102016,78660,17906,54.35,,,,,,/09102016,78720,17906,54.38,,,,,,/09102016,78780,,,17918,64.35,,,,/09102016,78840,17906,54.38,,,,,,/09102016,78900,,,,,,,18494,54.51/09102016,78960,,,17918,64.44,,,,/09102016,79020,17906,54.45,,,,,,/09102016,79080,,,17918,64.53,,,,/09102016,79140,17906,54.45,,,,,,/09102016,79200,,,,,,,18494,54.54/09102016,79260,,,17918,64.62,,,,/09102016,79320,,,17918,64.65,,,,/09102016,79380,17906,54.51,,,,,,/09102016,79440,,,,,,,18494,54.60/09102016,79500,,,,,,,18494,54.57/09102016,79560,,,17918,64.77,,,,/09102016,79620,17906,54.51,,,,,,/09102016,79680,,,,,,,18494,54.60/09102016,79740,,,,,,,18494,54.60/09102016,79800,,,,,,,18494,54.60/09102016,79860,,,17918,64.91,,,,/09102016,79920,,,17918,64.97,,,,/09102016,80040,17906,54.57,,,,,,/09102016,80100,,,,,,,18494,54.63/09102016,80160,,,,,,,18494,54.63/09102016,80220,,,,,,,18494,54.63/09102016,80280,,,,,,,18494,54.63/09102016,80340,,,,,,,18494,54.63/09102016,80400,,,17918,65.21,,,,/09102016,80460,,,,,,,18494,54.67/09102016,80520,,,,,,,18494,54.67/09102016,80580,,,,,,,18494,54.63/09102016,80640,,,17918,65.33,,,,/09102016,80700,,,17918,65.36,,,,/09102016,80760,,,,,,,18494,54.67/09102016,80820,,,17918,65.44,,,,/09102016,80880,17906,54.63,,,,,,/09102016,80940,,,,,,,18494,54.67/09102016,81000,17906,54.67,,,,,,/09102016,81060,,,,,,,18494,54.73/09102016,81120,17906,54.67,,,,,,/09102016,81180,,,17918,65.62,,,,/09102016,81240,,,17918,65.65,,,,/09102016,81300,,,17918,65.68,,,,/09102016,81360,,,,,,,18494,54.73/09102016,81420,,,,,,,18494,54.73/09102016,81480,17906,54.54,,,,,,/09102016,81540,17906,54.48,,,,,,/09102016,81600,,,,,,,18494,54.70/09102016,81660,,,,,,,18494,54.73/09102016,81720,,,,,,,18494,54.73/09102016,81780,,,17918,65.91,,,,/09102016,81840,,,17918,65.94,,,,/09102016,81900,,,,,,,18494,54.73/09102016,81960,,,,,,,18494,54.73/09102016,82020,,,17918,66.03,,,,/09102016,82080,17906,54.13,,,,,,/09102016,82140,17906,54.10,,,,,,/09102016,82200,,,,,,,18494,54.79/09102016,82260,,,,,,,18494,54.79/09102016,82320,,,,,,,18494,54.82/09102016,82380,17906,54.04,,,,,,/09102016,82440,17906,54.04,,,,,,/09102016,82500,17906,54.04,,,,,,/09102016,82560,,,17918,66.26,,,,/09102016,82620,,,17918,66.29,,,,/09102016,82680,,,,,,,18494,54.88/09102016,82740,17906,54.13,,,,,,/09102016,82800,,,,,,,18494,54.88/09102016,82860,17906,54.19,,,,,,/09102016,82920,17906,54.19,,,,,,/09102016,82980,,,,,,,18494,54.92/09102016,83100,,,17918,66.50,,,,/09102016,83160,,,17918,66.53,,,,/09102016,83220,,,,,,,18494,54.95/09102016,83280,,,17918,66.56,,,,/09102016,83340,,,,,,,18494,54.95/09102016,83400,17906,54.54,,,,,,/09102016,83460,17906,54.57,,,,,,/09102016,83520,17906,54.63,,,,,,/09102016,83580,,,,,,,18494,54.88/09102016,83640,17906,54.70,,,,,,/09102016,83700,,,,,,,18494,54.82/09102016,83760,17906,54.76,,,,,,/09102016,83820,,,,,,,18494,54.79/09102016,83880,,,17918,66.88,,,,/09102016,83940,17906,54.82,,,,,,/09102016,84000,,,17918,66.93,,,,/09102016,84060,17906,54.85,,,,,,/09102016,84120,,,17918,66.99,,,,/09102016,84240,,,17918,67.05,,,,/09102016,84300,,,17918,67.05,,,,/09102016,84360,,,17918,67.11,,,,/09102016,84420,17906,54.88,,,,,,/09102016,84480,17906,54.88,,,,,,/09102016,84540,,,,,,,18494,54.70/09102016,84600,17906,54.95,,,,,,/09102016,84660,,,17918,67.20,,,,/09102016,84720,,,17918,67.17,,,,/09102016,84780,,,,,,,18494,54.73/09102016,84840,,,17918,67.25,,,,/09102016,84900,,,,,,,18494,54.70/09102016,84960,17906,55.32,,,,,,/09102016,85020,17906,55.38,,,,,,/09102016,85080,17906,55.48,,,,,,/09102016,85140,,,,,,,18494,54.73/09102016,85200,17906,55.57,,,,,,/09102016,85260,,,17918,67.43,,,,/09102016,85320,17906,55.70,,,,,,/09102016,85380,17906,55.79,,,,,,/09102016,85440,,,17918,67.51,,,,/09102016,85500,17906,55.91,,,,,,/09102016,85560,,,17918,67.57,,,,/09102016,85620,,,17918,67.60,,,,/09102016,85680,17906,56.07,,,,,,/09102016,85740,,,17918,67.63,,,,/09102016,85800,,,,,,,18494,54.76/09102016,85860,,,17918,67.66,,,,/09102016,85920,,,,,,,18494,54.76/09102016,85980,,,,,,,18494,54.76/09102016,86040,17906,56.38,,,,,,/09102016,86100,,,17918,67.72,,,,/09102016,86160,17906,56.44,,,,,,/09102016,86220,17906,56.51,,,,,,/09102016,86280,,,,,,,18494,54.76/09102016,86340,,,,,,,18494,54.76/