09102015,0,17906,59.88,,,,,,/09102015,60,,,17918,75.73,,,,/09102015,120,17906,59.91,,,,,,/09102015,180,,,,,17890,,,/09102015,240,17906,59.88,,,,,,/09102015,300,,,17918,75.79,,,,/09102015,360,17906,59.88,,,,,,/09102015,420,,,,,17890,,,/09102015,480,,,17918,75.84,,,,/09102015,540,,,,,,,18494,62.39/09102015,600,,,17918,75.87,,,,/09102015,660,17906,59.88,,,,,,/09102015,720,,,,,,,18494,62.30/09102015,780,,,17918,75.93,,,,/09102015,840,,,,,17890,,,/09102015,900,,,17918,75.95,,,,/09102015,960,17906,59.85,,,,,,/09102015,1020,17906,59.85,,,,,,/09102015,1080,17906,59.88,,,,,,/09102015,1140,,,,,,,18494,62.21/09102015,1200,,,,,,,18494,62.24/09102015,1260,,,,,17890,,,/09102015,1320,17906,59.88,,,,,,/09102015,1380,,,,,17890,,,/09102015,1440,,,,,,,18494,62.15/09102015,1500,,,,,,,18494,62.15/09102015,1560,,,,,17890,,,/09102015,1620,,,17918,76.14,,,,/09102015,1680,,,,,,,18494,62.12/09102015,1740,,,,,,,18494,62.12/09102015,1800,,,,,,,18494,62.12/09102015,1860,,,,,17890,,,/09102015,1920,,,,,17890,,,/09102015,1980,,,,,17890,,,/09102015,2040,,,,,,,18494,62.09/09102015,2100,,,,,,,18494,62.09/09102015,2160,,,,,17890,,,/09102015,2220,,,,,,,18494,62.06/09102015,2280,17906,59.82,,,,,,/09102015,2340,,,17918,76.31,,,,/09102015,2400,,,,,17890,,,/09102015,2460,,,,,,,18494,62.06/09102015,2520,,,17918,76.33,,,,/09102015,2580,,,,,17890,,,/09102015,2640,,,17918,76.39,,,,/09102015,2700,,,,,17890,,,/09102015,2760,,,,,17890,,,/09102015,2820,,,,,,,18494,62.00/09102015,2880,,,,,17890,,,/09102015,2940,17906,59.82,,,,,,/09102015,3000,,,,,17890,,,/09102015,3060,17906,59.82,,,,,,/09102015,3120,,,,,,,18494,61.94/09102015,3180,,,,,17890,,,/09102015,3240,,,,,,,18494,61.94/09102015,3300,17906,59.82,,,,,,/09102015,3360,,,,,17890,,,/09102015,3420,,,17918,76.55,,,,/09102015,3480,,,17918,76.58,,,,/09102015,3540,,,,,,,18494,61.91/09102015,3600,,,,,,,18494,61.88/09102015,3660,17906,59.79,,,,,,/09102015,3720,,,,,17890,,,/09102015,3780,,,17918,76.63,,,,/09102015,3840,,,,,,,18494,61.88/09102015,3900,17906,59.79,,,,,,/09102015,3960,,,17918,76.69,,,,/09102015,4020,,,,,17890,,,/09102015,4080,,,17918,76.72,,,,/09102015,4140,,,,,,,18494,61.88/09102015,4200,,,,,,,18494,61.88/09102015,4260,,,17918,76.74,,,,/09102015,4320,,,,,17890,,,/09102015,4380,,,,,,,18494,61.85/09102015,4440,,,17918,76.77,,,,/09102015,4500,,,,,,,18494,61.82/09102015,4560,,,,,,,18494,61.82/09102015,4620,17906,59.76,,,,,,/09102015,4680,,,17918,76.85,,,,/09102015,4740,,,,,,,18494,61.82/09102015,4800,,,,,17890,,,/09102015,4860,,,,,,,18494,61.79/09102015,4920,,,,,17890,,,/09102015,4980,,,,,,,18494,61.76/09102015,5040,17906,59.73,,,,,,/09102015,5100,,,,,,,18494,61.76/09102015,5160,,,,,17890,,,/09102015,5220,,,17918,77.01,,,,/09102015,5280,17906,59.73,,,,,,/09102015,5340,17906,59.73,,,,,,/09102015,5400,,,,,17890,,,/09102015,5460,,,,,17890,,,/09102015,5520,,,17918,77.09,,,,/09102015,5580,17906,59.73,,,,,,/09102015,5640,,,,,17890,,,/09102015,5700,,,,,,,18494,61.70/09102015,5760,,,17918,77.18,,,,/09102015,5820,,,,,17890,,,/09102015,5880,,,17918,77.20,,,,/09102015,5940,,,,,17890,,,/09102015,6000,,,,,,,18494,61.64/09102015,6060,17906,59.70,,,,,,/09102015,6120,,,,,,,18494,61.64/09102015,6180,,,,,17890,,,/09102015,6240,,,17918,77.31,,,,/09102015,6300,17906,59.70,,,,,,/09102015,6360,,,17918,77.34,,,,/09102015,6420,17906,59.67,,,,,,/09102015,6480,,,17918,77.39,,,,/09102015,6540,,,,,,,18494,61.64/09102015,6600,,,17918,77.45,,,,/09102015,6660,17906,59.70,,,,,,/09102015,6720,,,17918,77.47,,,,/09102015,6780,,,,,17890,,,/09102015,6780,,,,,,,18494,61.61/09102015,6840,,,,,17890,,,/09102015,6900,,,,,17890,,,/09102015,6960,,,,,,,18494,61.58/09102015,7020,,,,,,,18494,61.58/09102015,7080,,,,,17890,,,/09102015,7140,17906,59.64,,,,,,/09102015,7200,17906,59.67,,,,,,/09102015,7260,,,17918,77.63,,,,/09102015,7320,17906,59.67,,,,,,/09102015,7380,,,,,17890,,,/09102015,7440,17906,59.67,,,,,,/09102015,7500,17906,59.64,,,,,,/09102015,7560,,,,,,,18494,61.55/09102015,7620,17906,59.64,,,,,,/09102015,7680,,,,,,,18494,61.52/09102015,7740,17906,59.64,,,,,,/09102015,7800,,,,,17890,,,/09102015,7860,,,,,,,18494,61.52/09102015,7920,17906,59.61,,,,,,/09102015,7980,,,17918,77.74,,,,/09102015,8040,,,,,,,18494,61.49/09102015,8100,,,,,17890,,,/09102015,8160,,,,,17890,,,/09102015,8220,,,,,,,18494,61.49/09102015,8280,,,17918,77.82,,,,/09102015,8340,17906,59.61,,,,,,/09102015,8400,,,17918,77.85,,,,/09102015,8460,,,,,,,18494,61.46/09102015,8520,,,,,17890,,,/09102015,8580,,,17918,77.90,,,,/09102015,8640,,,17918,77.93,,,,/09102015,8700,17906,59.61,,,,,,/09102015,8760,17906,59.58,,,,,,/09102015,8820,17906,59.61,,,,,,/09102015,8880,,,17918,78.01,,,,/09102015,8940,,,17918,78.01,,,,/09102015,9000,17906,59.61,,,,,,/09102015,9060,17906,59.58,,,,,,/09102015,9120,,,,,,,18494,61.40/09102015,9180,,,,,17890,,,/09102015,9240,,,17918,78.09,,,,/09102015,9360,,,,,,,18494,61.37/09102015,9420,17906,59.58,,,,,,/09102015,9480,17906,59.58,,,,,,/09102015,9540,,,,,17890,,,/09102015,9600,,,,,17890,,,/09102015,9660,,,,,17890,,,/09102015,9720,17906,59.58,,,,,,/09102015,9780,,,17918,78.23,,,,/09102015,9840,,,,,,,18494,61.37/09102015,9900,17906,59.55,,,,,,/09102015,9960,,,,,,,18494,61.37/09102015,10020,,,,,,,18494,61.34/09102015,10080,,,17918,78.28,,,,/09102015,10140,,,,,,,18494,61.31/09102015,10200,,,,,,,18494,61.31/09102015,10260,17906,59.55,,,,,,/09102015,10320,,,,,17890,,,/09102015,10380,,,,,17890,,,/09102015,10440,,,,,,,18494,61.31/09102015,10500,17906,59.55,,,,,,/09102015,10560,,,17918,78.36,,,,/09102015,10620,,,,,,,18494,61.31/09102015,10680,,,,,,,18494,61.31/09102015,10740,17906,59.52,,,,,,/09102015,10800,,,,,17890,,,/09102015,10860,,,17918,78.39,,,,/09102015,10920,,,17918,78.41,,,,/09102015,10980,,,,,,,18494,61.28/09102015,11040,,,,,,,18494,61.28/09102015,11100,,,,,17890,,,/09102015,11160,17906,59.52,,,,,,/09102015,11220,,,17918,78.44,,,,/09102015,11280,,,,,,,18494,61.28/09102015,11340,,,,,,,18494,61.28/09102015,11400,,,,,17890,,,/09102015,11460,,,17918,78.49,,,,/09102015,11520,,,,,,,18494,61.28/09102015,11580,,,17918,78.52,,,,/09102015,11640,,,,,17890,,,/09102015,11700,,,,,,,18494,61.22/09102015,11760,,,17918,78.55,,,,/09102015,11820,,,,,17890,,,/09102015,11880,,,,,17890,,,/09102015,11940,,,,,17890,,,/09102015,12000,17906,59.46,,,,,,/09102015,12060,,,,,17890,,,/09102015,12120,,,17918,78.63,,,,/09102015,12180,,,,,,,18494,61.22/09102015,12240,17906,59.46,,,,,,/09102015,12300,,,,,,,18494,61.19/09102015,12360,,,,,,,18494,61.19/09102015,12420,,,17918,78.68,,,,/09102015,12480,17906,59.43,,,,,,/09102015,12540,17906,59.43,,,,,,/09102015,12600,,,,,,,18494,61.19/09102015,12660,,,,,,,18494,61.19/09102015,12720,,,,,17890,,,/09102015,12780,,,17918,78.76,,,,/09102015,12840,,,,,,,18494,61.22/09102015,12900,17906,59.43,,,,,,/09102015,12960,,,17918,78.81,,,,/09102015,13020,,,17918,78.81,,,,/09102015,13080,17906,59.40,,,,,,/09102015,13140,,,17918,78.87,,,,/09102015,13200,,,17918,78.87,,,,/09102015,13260,,,,,,,18494,61.16/09102015,13320,17906,59.40,,,,,,/09102015,13380,,,,,,,18494,61.16/09102015,13440,17906,59.40,,,,,,/09102015,13500,,,,,17890,,,/09102015,13560,,,,,,,18494,61.19/09102015,13620,,,,,,,18494,61.16/09102015,13680,,,,,17890,,,/09102015,13740,,,17918,79.00,,,,/09102015,13800,,,17918,79.03,,,,/09102015,13860,,,,,,,18494,61.19/09102015,13920,,,17918,79.05,,,,/09102015,13980,,,,,,,18494,61.19/09102015,14040,,,17918,79.08,,,,/09102015,14100,17906,59.37,,,,,,/09102015,14160,,,,,,,18494,61.16/09102015,14220,,,,,17890,,,/09102015,14280,,,17918,79.13,,,,/09102015,14340,17906,59.37,,,,,,/09102015,14400,,,,,,,18494,61.16/09102015,14460,,,,,17890,,,/09102015,14520,,,17918,79.19,,,,/09102015,14580,17906,59.34,,,,,,/09102015,14640,,,,,17890,,,/09102015,14700,,,,,,,18494,61.16/09102015,14760,,,,,17890,,,/09102015,14820,,,,,17890,,,/09102015,14880,17906,59.31,,,,,,/09102015,14880,,,,,,,18494,61.16/09102015,14940,,,17918,79.29,,,,/09102015,15000,17906,59.31,,,,,,/09102015,15060,,,,,,,18494,61.16/09102015,15120,,,,,,,18494,61.16/09102015,15180,17906,59.31,,,,,,/09102015,15240,17906,59.31,,,,,,/09102015,15300,,,17918,79.37,,,,/09102015,15360,,,,,,,18494,61.13/09102015,15420,17906,59.31,,,,,,/09102015,15480,,,,,17890,,,/09102015,15540,,,17918,79.43,,,,/09102015,15600,,,17918,79.45,,,,/09102015,15660,17906,59.31,,,,,,/09102015,15720,,,,,,,18494,61.10/09102015,15780,,,,,,,18494,61.10/09102015,15840,,,,,17890,,,/09102015,15900,,,,,,,18494,61.10/09102015,15960,17906,59.28,,,,,,/09102015,16020,,,17918,79.61,,,,/09102015,16080,,,,,17890,,,/09102015,16140,,,,,,,18494,61.07/09102015,16200,17906,59.28,,,,,,/09102015,16260,17906,59.24,,,,,,/09102015,16320,,,17918,79.69,,,,/09102015,16380,,,,,,,18494,61.10/09102015,16440,17906,59.24,,,,,,/09102015,16500,,,,,17890,,,/09102015,16560,,,,,17890,,,/09102015,16620,17906,59.24,,,,,,/09102015,16680,,,,,17890,,,/09102015,16740,,,,,17890,,,/09102015,16800,,,17918,79.90,,,,/09102015,16860,17906,59.21,,,,,,/09102015,16920,,,,,17890,,,/09102015,16980,,,,,17890,,,/09102015,17040,,,17918,79.98,,,,/09102015,17100,17906,59.21,,,,,,/09102015,17160,,,,,,,18494,61.04/09102015,17220,,,,,17890,,,/09102015,17280,,,,,,,18494,61.07/09102015,17340,17906,59.21,,,,,,/09102015,17400,,,,,,,18494,61.10/09102015,17460,,,17918,80.20,,,,/09102015,17520,,,,,17890,,,/09102015,17580,,,17918,80.25,,,,/09102015,17640,,,,,17890,,,/09102015,17700,,,17918,80.30,,,,/09102015,17760,,,17918,80.35,,,,/09102015,17820,,,,,,,18494,61.04/09102015,17880,,,,,17890,,,/09102015,17940,17906,59.18,,,,,,/09102015,18000,17906,59.18,,,,,,/09102015,18060,,,17918,80.49,,,,/09102015,18120,17906,59.18,,,,,,/09102015,18180,,,,,17890,,,/09102015,18240,,,,,17890,,,/09102015,18300,,,17918,80.59,,,,/09102015,18360,17906,59.18,,,,,,/09102015,18420,,,,,17890,,,/09102015,18480,,,,,17890,,,/09102015,18540,,,,,,,18494,61.07/09102015,18600,,,,,,,18494,61.10/09102015,18660,17906,59.15,,,,,,/09102015,18720,,,17918,80.72,,,,/09102015,18780,,,,,17890,,,/09102015,18840,,,,,,,18494,61.10/09102015,18900,,,17918,80.80,,,,/09102015,18960,,,,,,,18494,61.07/09102015,19020,,,,,17890,,,/09102015,19080,,,17918,80.85,,,,/09102015,19140,,,,,,,18494,61.07/09102015,19200,,,17918,80.88,,,,/09102015,19260,,,17918,80.91,,,,/09102015,19320,,,,,17890,,,/09102015,19380,,,,,,,18494,61.07/09102015,19440,,,,,17890,,,/09102015,19500,,,,,,,18494,61.07/09102015,19560,17906,59.12,,,,,,/09102015,19620,17906,59.12,,,,,,/09102015,19680,,,,,17890,,,/09102015,19740,,,,,17890,,,/09102015,19800,,,,,,,18494,61.10/09102015,19920,,,,,17890,,,/09102015,19980,17906,59.09,,,,,,/09102015,20040,,,,,,,18494,61.13/09102015,20100,,,17918,81.12,,,,/09102015,20160,17906,59.09,,,,,,/09102015,20220,,,,,17890,,,/09102015,20280,,,17918,81.14,,,,/09102015,20340,17906,59.09,,,,,,/09102015,20400,17906,59.12,,,,,,/09102015,20460,,,,,17890,,,/09102015,20520,,,17918,81.14,,,,/09102015,20580,,,,,,,18494,61.13/09102015,20640,,,,,,,18494,61.10/09102015,20700,17906,59.09,,,,,,/09102015,20760,,,,,17890,,,/09102015,20820,17906,59.09,,,,,,/09102015,20880,,,,,,,18494,61.10/09102015,20940,,,,,17890,,,/09102015,21000,,,,,,,18494,61.13/09102015,21060,,,17918,81.09,,,,/09102015,21120,,,17918,81.09,,,,/09102015,21180,,,,,,,18494,61.10/09102015,21240,,,17918,81.09,,,,/09102015,21300,,,17918,81.09,,,,/09102015,21360,,,,,17890,,,/09102015,21420,,,,,17890,,,/09102015,21480,,,17918,81.06,,,,/09102015,21540,,,17918,81.06,,,,/09102015,21600,,,,,,,18494,61.13/09102015,21660,17906,59.06,,,,,,/09102015,21720,,,17918,81.04,,,,/09102015,21780,,,17918,81.04,,,,/09102015,21840,,,,,,,18494,61.10/09102015,21900,,,17918,81.04,,,,/09102015,21960,,,,,17890,,,/09102015,22020,,,,,,,18494,61.13/09102015,22080,,,,,17890,,,/09102015,22140,,,17918,81.14,,,,/09102015,22200,,,,,17890,,,/09102015,22260,,,,,,,18494,61.10/09102015,22320,,,,,,,18494,61.10/09102015,22380,,,,,17890,,,/09102015,22440,,,17918,81.19,,,,/09102015,22500,17906,59.00,,,,,,/09102015,22560,,,,,17890,,,/09102015,22620,,,17918,81.19,,,,/09102015,22680,,,,,17890,,,/09102015,22740,,,,,,,18494,61.07/09102015,22800,,,17918,81.17,,,,/09102015,22860,17906,59.00,,,,,,/09102015,22920,,,,,17890,,,/09102015,22980,,,17918,81.14,,,,/09102015,23040,,,,,17890,,,/09102015,23100,,,17918,81.14,,,,/09102015,23160,,,,,17890,,,/09102015,23220,,,,,,,18494,61.13/09102015,23280,17906,59.00,,,,,,/09102015,23340,,,,,,,18494,61.13/09102015,23400,,,,,17890,,,/09102015,23460,,,17918,81.14,,,,/09102015,23520,17906,58.97,,,,,,/09102015,23580,,,,,,,18494,61.10/09102015,23640,,,,,,,18494,61.10/09102015,23700,,,,,17890,,,/09102015,23760,,,,,17890,,,/09102015,23820,,,,,,,18494,61.13/09102015,23880,,,,,,,18494,61.13/09102015,23940,,,,,17890,,,/09102015,24000,17906,58.97,,,,,,/09102015,24060,,,17918,81.14,,,,/09102015,24120,,,17918,81.14,,,,/09102015,24180,,,,,,,18494,61.13/09102015,24240,17906,58.97,,,,,,/09102015,24300,,,,,17890,,,/09102015,24360,17906,58.94,,,,,,/09102015,24420,,,17918,81.19,,,,/09102015,24480,17906,58.94,,,,,,/09102015,24540,,,,,17890,,,/09102015,24600,,,,,,,18494,61.13/09102015,24660,,,,,17890,,,/09102015,24720,,,,,,,18494,61.13/09102015,24780,17906,58.94,,,,,,/09102015,24840,,,17918,81.30,,,,/09102015,24900,,,,,,,18494,61.13/09102015,24960,,,17918,81.40,,,,/09102015,25020,,,,,17890,,,/09102015,25080,,,17918,81.40,,,,/09102015,25140,,,17918,81.46,,,,/09102015,25200,,,,,,,18494,61.13/09102015,25260,,,17918,81.48,,,,/09102015,25320,17906,58.91,,,,,,/09102015,25380,17906,58.91,,,,,,/09102015,25440,,,,,17890,,,/09102015,25500,,,,,17890,,,/09102015,25560,,,,,17890,,,/09102015,25620,,,,,17890,,,/09102015,25680,,,,,,,18494,61.10/09102015,25740,17906,58.91,,,,,,/09102015,25800,,,,,17890,,,/09102015,25860,,,,,17890,,,/09102015,25920,,,,,,,18494,61.13/09102015,25980,,,,,17890,,,/09102015,26040,,,,,,,18494,61.13/09102015,26100,,,,,,,18494,61.13/09102015,26160,,,17918,81.72,,,,/09102015,26220,,,,,,,18494,61.10/09102015,26280,17906,58.88,,,,,,/09102015,26340,,,17918,81.87,,,,/09102015,26400,,,17918,81.93,,,,/09102015,26460,,,,,17890,,,/09102015,26520,,,,,17890,,,/09102015,26580,,,17918,82.00,,,,/09102015,26640,17906,58.85,,,,,,/09102015,26700,,,,,,,18494,61.07/09102015,26760,,,17918,82.03,,,,/09102015,26820,17906,58.85,,,,,,/09102015,26880,17906,58.85,,,,,,/09102015,26940,,,,,17890,,,/09102015,27000,,,,,17890,,,/09102015,27060,17906,58.85,,,,,,/09102015,27120,,,17918,82.08,,,,/09102015,27180,17906,58.85,,,,,,/09102015,27240,17906,58.85,,,,,,/09102015,27300,,,,,17890,,,/09102015,27360,,,,,17890,,,/09102015,27420,,,17918,82.13,,,,/09102015,27480,,,,,17890,,,/09102015,27540,,,,,17890,,,/09102015,27600,,,17918,82.19,,,,/09102015,27660,,,,,,,18494,61.04/09102015,27720,17906,58.82,,,,,,/09102015,27780,,,17918,82.19,,,,/09102015,27840,,,,,17890,,,/09102015,27900,17906,58.82,,,,,,/09102015,27960,,,,,,,18494,61.04/09102015,28020,17906,58.82,,,,,,/09102015,28080,,,,,,,18494,61.07/09102015,28140,,,17918,82.21,,,,/09102015,28200,,,,,17890,,,/09102015,28260,,,,,,,18494,61.04/09102015,28320,,,,,,,18494,61.04/09102015,28380,,,,,17890,,,/09102015,28500,17906,58.79,,,,,,/09102015,28560,17906,58.79,,,,,,/09102015,28620,,,,,,,18494,61.04/09102015,28680,17906,58.79,,,,,,/09102015,28740,,,,,17890,,,/09102015,28800,,,17918,82.16,,,,/09102015,28860,17906,58.76,,,,,,/09102015,28920,,,17918,82.16,,,,/09102015,28980,17906,58.76,,,,,,/09102015,29040,17906,58.76,,,,,,/09102015,29100,17906,58.76,,,,,,/09102015,29160,,,,,,,18494,61.07/09102015,29220,,,,,,,18494,61.04/09102015,29280,,,17918,82.11,,,,/09102015,29340,,,,,17890,,,/09102015,29400,,,,,,,18494,61.04/09102015,29460,,,17918,82.13,,,,/09102015,29520,,,17918,82.11,,,,/09102015,29640,,,17918,82.13,,,,/09102015,29700,,,,,,,18494,61.01/09102015,29760,,,17918,82.13,,,,/09102015,29820,,,,,,,18494,61.01/09102015,29880,,,,,,,18494,61.01/09102015,29940,17906,58.72,,,,,,/09102015,30000,,,,,17890,,,/09102015,30060,,,17918,82.13,,,,/09102015,30120,,,17918,82.13,,,,/09102015,30180,,,,,17890,,,/09102015,30240,,,,,,,18494,60.98/09102015,30300,,,,,17890,,,/09102015,30360,,,17918,82.37,,,,/09102015,30420,,,,,17890,,,/09102015,30480,,,17918,82.45,,,,/09102015,30540,,,,,17890,,,/09102015,30600,,,17918,82.55,,,,/09102015,30660,,,,,,,18494,60.98/09102015,30720,,,,,,,18494,60.98/09102015,30780,,,,,17890,,,/09102015,30840,,,,,,,18494,60.98/09102015,30900,17906,58.69,,,,,,/09102015,30960,,,17918,82.76,,,,/09102015,31020,,,17918,82.81,,,,/09102015,31080,,,,,17890,,,/09102015,31140,,,,,,,18494,60.95/09102015,31200,,,,,17890,,,/09102015,31260,,,,,17890,,,/09102015,31320,17906,58.66,,,,,,/09102015,31380,,,,,,,18494,60.95/09102015,31440,,,,,17890,,,/09102015,31500,,,17918,83.14,,,,/09102015,31560,17906,58.66,,,,,,/09102015,31620,,,,,17890,,,/09102015,31680,,,,,,,18494,60.95/09102015,31740,17906,58.66,,,,,,/09102015,31800,,,,,17890,,,/09102015,31860,17906,58.63,,,,,,/09102015,31920,,,17918,83.22,,,,/09102015,31980,17906,58.63,,,,,,/09102015,32040,,,17918,83.22,,,,/09102015,32100,17906,58.66,,,,,,/09102015,32160,,,,,17890,,,/09102015,32220,,,,,17890,,,/09102015,32280,,,,,17890,,,/09102015,32340,,,17918,83.27,,,,/09102015,32400,,,,,,,18494,60.95/09102015,32460,,,17918,83.30,,,,/09102015,32520,,,,,17890,,,/09102015,32580,,,,,,,18494,60.95/09102015,32640,,,,,17890,,,/09102015,32700,,,,,,,18494,60.95/09102015,32760,17906,58.60,,,,,,/09102015,32820,17906,58.60,,,,,,/09102015,32880,,,17918,83.40,,,,/09102015,32940,,,,,17890,,,/09102015,33000,17906,58.60,,,,,,/09102015,33060,,,,,17890,,,/09102015,33120,17906,58.60,,,,,,/09102015,33180,,,17918,83.53,,,,/09102015,33240,,,,,,,18494,60.95/09102015,33300,,,,,,,18494,60.91/09102015,33360,,,17918,83.58,,,,/09102015,33420,,,,,17890,,,/09102015,33480,,,,,17890,,,/09102015,33540,,,,,,,18494,60.95/09102015,33600,,,,,17890,,,/09102015,33660,,,,,,,18494,60.95/09102015,33720,,,17918,83.73,,,,/09102015,33780,,,17918,83.76,,,,/09102015,33840,,,,,,,18494,60.95/09102015,33900,,,,,17890,,,/09102015,33960,17906,58.60,,,,,,/09102015,34020,,,,,17890,,,/09102015,34080,17906,58.60,,,,,,/09102015,34140,,,,,,,18494,60.95/09102015,34200,,,,,17890,,,/09102015,34260,,,,,17890,,,/09102015,34320,,,17918,84.04,,,,/09102015,34380,17906,58.60,,,,,,/09102015,34440,17906,58.60,,,,,,/09102015,34500,17906,58.60,,,,,,/09102015,34560,,,,,17890,,,/09102015,34620,,,17918,84.25,,,,/09102015,34680,,,17918,84.30,,,,/09102015,34740,,,17918,84.35,,,,/09102015,34800,,,,,17890,,,/09102015,34860,,,17918,84.42,,,,/09102015,34920,,,,,,,18494,60.91/09102015,34980,,,17918,84.50,,,,/09102015,35040,17906,58.60,,,,,,/09102015,35100,17906,58.60,,,,,,/09102015,35160,,,,,17890,,,/09102015,35220,,,,,,,18494,60.91/09102015,35280,,,,,,,18494,60.91/09102015,35340,,,17918,84.73,,,,/09102015,35400,,,,,17890,,,/09102015,35460,,,,,,,18494,60.91/09102015,35520,,,,,,,18494,60.91/09102015,35580,17906,58.60,,,,,,/09102015,35640,,,17918,84.96,,,,/09102015,35700,17906,58.60,,,,,,/09102015,35760,17906,58.60,,,,,,/09102015,35820,17906,58.60,,,,,,/09102015,35880,,,,,17890,,,/09102015,35940,,,,,,,18494,60.91/09102015,36000,17906,58.60,,,,,,/09102015,36060,17906,58.60,,,,,,/09102015,36120,,,,,,,18494,60.91/09102015,36180,17906,58.63,,,,,,/09102015,36240,,,17918,85.36,,,,/09102015,36300,,,,,17890,,,/09102015,36360,,,,,17890,,,/09102015,36420,17906,58.63,,,,,,/09102015,36480,,,,,17890,,,/09102015,36540,17906,58.63,,,,,,/09102015,36600,,,17918,85.62,,,,/09102015,36660,,,,,17890,,,/09102015,36720,17906,58.63,,,,,,/09102015,36780,,,,,,,18494,60.88/09102015,36840,,,,,17890,,,/09102015,36900,17906,58.63,,,,,,/09102015,36960,,,17918,85.87,,,,/09102015,37020,,,,,,,18494,60.88/09102015,37080,,,,,,,18494,60.88/09102015,37140,,,,,,,18494,60.88/09102015,37200,17906,58.63,,,,,,/09102015,37320,,,17918,86.10,,,,/09102015,37380,17906,58.63,,,,,,/09102015,37440,,,17918,86.17,,,,/09102015,37500,,,17918,86.20,,,,/09102015,37560,,,,,,,18494,60.88/09102015,37620,17906,58.63,,,,,,/09102015,37680,,,17918,86.27,,,,/09102015,37740,,,,,,,18494,60.88/09102015,37800,,,,,17890,,,/09102015,37860,,,17918,86.37,,,,/09102015,37920,,,17918,86.40,,,,/09102015,37980,,,,,17890,,,/09102015,38040,,,,,,,18494,60.88/09102015,38100,,,17918,86.47,,,,/09102015,38160,,,,,17890,,,/09102015,38220,,,,,17890,,,/09102015,38280,,,,,17890,,,/09102015,38340,17906,58.63,,,,,,/09102015,38400,,,,,17890,,,/09102015,38460,,,17918,86.60,,,,/09102015,38520,,,17918,86.62,,,,/09102015,38580,,,17918,86.62,,,,/09102015,38640,17906,58.63,,,,,,/09102015,38700,,,,,17890,,,/09102015,38760,,,,,,,18494,60.91/09102015,38820,,,,,,,18494,60.91/09102015,38880,17906,58.63,,,,,,/09102015,38940,,,17918,86.67,,,,/09102015,39000,,,,,,,18494,60.91/09102015,39060,,,,,17890,,,/09102015,39120,,,,,17890,,,/09102015,39180,,,17918,86.72,,,,/09102015,39240,17906,58.60,,,,,,/09102015,39300,,,17918,86.72,,,,/09102015,39360,,,,,,,18494,60.95/09102015,39420,,,,,,,18494,60.95/09102015,39480,,,,,17890,,,/09102015,39540,17906,58.63,,,,,,/09102015,39600,17906,58.63,,,,,,/09102015,39660,,,17918,86.77,,,,/09102015,39720,,,,,,,18494,60.95/09102015,39780,,,17918,86.82,,,,/09102015,39840,,,,,17890,,,/09102015,39900,,,,,17890,,,/09102015,39960,,,,,17890,,,/09102015,40020,,,17918,86.82,,,,/09102015,40080,17906,58.63,,,,,,/09102015,40140,,,,,17890,,,/09102015,40200,,,,,17890,,,/09102015,40260,,,,,,,18494,60.95/09102015,40320,,,,,,,18494,60.98/09102015,40380,17906,58.63,,,,,,/09102015,40440,17906,58.63,,,,,,/09102015,40500,,,,,,,18494,60.98/09102015,40560,17906,58.60,,,,,,/09102015,40620,,,,,,,18494,60.98/09102015,40680,,,,,17890,,,/09102015,40740,,,,,17890,,,/09102015,40800,,,,,,,18494,61.01/09102015,40860,,,17918,86.90,,,,/09102015,40920,,,,,17890,,,/09102015,40980,,,17918,86.92,,,,/09102015,41040,,,,,17890,,,/09102015,41100,,,17918,86.90,,,,/09102015,41160,,,17918,86.92,,,,/09102015,41220,,,17918,86.92,,,,/09102015,41280,17906,58.60,,,,,,/09102015,41340,17906,58.60,,,,,,/09102015,41400,,,,,17890,,,/09102015,41460,,,,,,,18494,61.01/09102015,41520,,,17918,86.90,,,,/09102015,41580,17906,58.63,,,,,,/09102015,41640,,,,,17890,,,/09102015,41700,,,17918,86.90,,,,/09102015,41760,,,,,,,18494,61.04/09102015,41820,,,,,,,18494,61.04/09102015,41880,17906,58.63,,,,,,/09102015,41940,,,,,,,18494,61.04/09102015,42000,,,,,,,18494,61.04/09102015,42060,,,17918,86.85,,,,/09102015,42120,,,17918,86.82,,,,/09102015,42180,,,,,17890,,,/09102015,42240,,,,,,,18494,61.04/09102015,42300,17906,58.66,,,,,,/09102015,42360,17906,58.63,,,,,,/09102015,42420,17906,58.63,,,,,,/09102015,42480,,,,,17890,,,/09102015,42540,,,17918,86.75,,,,/09102015,42600,,,17918,86.72,,,,/09102015,42660,,,,,17890,,,/09102015,42720,,,,,,,18494,61.07/09102015,42780,,,,,,,18494,61.07/09102015,42840,,,17918,86.62,,,,/09102015,42900,,,,,17890,,,/09102015,42960,,,17918,86.57,,,,/09102015,43020,,,,,17890,,,/09102015,43080,,,,,17890,,,/09102015,43140,,,,,17890,,,/09102015,43200,,,,,,,18494,61.10/09102015,43260,,,17918,86.45,,,,/09102015,43320,,,,,17890,,,/09102015,43380,17906,58.66,,,,,,/09102015,43440,17906,58.66,,,,,,/09102015,43500,,,17918,86.32,,,,/09102015,43560,17906,58.66,,,,,,/09102015,43620,17906,58.69,,,,,,/09102015,43680,,,17918,86.27,,,,/09102015,43740,17906,58.69,,,,,,/09102015,43800,,,,,17890,,,/09102015,43860,17906,58.69,,,,,,/09102015,43980,,,17918,86.12,,,,/09102015,44040,,,17918,86.12,,,,/09102015,44100,17906,58.69,,,,,,/09102015,44160,,,,,,,18494,61.10/09102015,44220,,,,,,,18494,61.10/09102015,44280,17906,58.72,,,,,,/09102015,44340,,,,,17890,,,/09102015,44400,,,,,,,18494,61.07/09102015,44460,,,,,17890,,,/09102015,44520,,,17918,85.82,,,,/09102015,44580,17906,58.72,,,,,,/09102015,44640,,,17918,85.72,,,,/09102015,44700,,,17918,85.69,,,,/09102015,44760,17906,58.72,,,,,,/09102015,44820,,,17918,85.64,,,,/09102015,44880,,,,,17890,,,/09102015,44940,,,17918,85.57,,,,/09102015,45000,17906,58.76,,,,,,/09102015,45060,,,17918,85.52,,,,/09102015,45120,17906,58.76,,,,,,/09102015,45180,17906,58.76,,,,,,/09102015,45240,,,,,,,18494,61.13/09102015,45300,,,17918,85.36,,,,/09102015,45420,,,17918,85.29,,,,/09102015,45480,,,,,17890,,,/09102015,45540,,,,,,,18494,61.10/09102015,45600,17906,58.76,,,,,,/09102015,45660,,,17918,85.09,,,,/09102015,45720,17906,58.79,,,,,,/09102015,45780,17906,58.79,,,,,,/09102015,45840,,,17918,84.96,,,,/09102015,45900,,,,,17890,,,/09102015,45960,,,17918,84.93,,,,/09102015,46020,,,,,17890,,,/09102015,46080,17906,58.82,,,,,,/09102015,46140,,,17918,84.83,,,,/09102015,46200,,,17918,84.78,,,,/09102015,46260,17906,58.85,,,,,,/09102015,46320,,,17918,84.76,,,,/09102015,46380,,,17918,84.70,,,,/09102015,46440,,,17918,84.68,,,,/09102015,46500,,,17918,84.65,,,,/09102015,46560,,,,,,,18494,61.13/09102015,46620,,,17918,84.60,,,,/09102015,46680,,,17918,84.58,,,,/09102015,46740,,,,,17890,,,/09102015,46800,,,17918,84.50,,,,/09102015,46860,,,17918,84.48,,,,/09102015,46920,17906,58.88,,,,,,/09102015,46980,,,,,17890,,,/09102015,47040,,,,,,,18494,61.13/09102015,47100,17906,58.91,,,,,,/09102015,47160,,,,,17890,,,/09102015,47220,,,,,,,18494,61.13/09102015,47280,,,,,17890,,,/09102015,47340,,,17918,84.20,,,,/09102015,47400,,,,,,,18494,61.13/09102015,47460,,,17918,84.07,,,,/09102015,47520,,,,,,,18494,61.13/09102015,47580,,,,,17890,,,/09102015,47640,,,,,,,18494,61.13/09102015,47700,17906,58.91,,,,,,/09102015,47760,,,17918,83.86,,,,/09102015,47820,,,,,17890,,,/09102015,47880,17906,58.91,,,,,,/09102015,47940,,,,,,,18494,61.13/09102015,48000,,,,,,,18494,61.13/09102015,48060,,,17918,83.63,,,,/09102015,48120,,,,,,,18494,61.13/09102015,48180,,,,,,,18494,61.16/09102015,48240,,,,,,,18494,61.16/09102015,48300,,,,,,,18494,61.16/09102015,48420,,,,,,,18494,61.16/09102015,48480,,,,,,,18494,61.16/09102015,48540,,,17918,83.22,,,,/09102015,48600,17906,58.91,,,,,,/09102015,48660,,,17918,83.14,,,,/09102015,48720,,,17918,83.09,,,,/09102015,48780,,,,,17890,,,/09102015,48840,17906,58.91,,,,,,/09102015,48900,,,,,,,18494,61.16/09102015,48960,17906,58.91,,,,,,/09102015,49020,,,17918,82.86,,,,/09102015,49080,,,,,17890,,,/09102015,49140,17906,58.91,,,,,,/09102015,49200,,,17918,82.73,,,,/09102015,49260,,,,,17890,,,/09102015,49320,17906,58.91,,,,,,/09102015,49380,,,17918,82.60,,,,/09102015,49440,,,,,17890,,,/09102015,49500,,,,,17890,,,/09102015,49560,,,,,,,18494,61.19/09102015,49620,,,,,17890,,,/09102015,49680,,,17918,82.45,,,,/09102015,49740,,,17918,82.45,,,,/09102015,49800,17906,58.94,,,,,,/09102015,49860,,,,,,,18494,61.19/09102015,49920,,,,,17890,,,/09102015,49980,,,,,17890,,,/09102015,50040,17906,58.94,,,,,,/09102015,50100,,,17918,82.42,,,,/09102015,50160,,,,,,,18494,61.19/09102015,50220,,,17918,82.34,,,,/09102015,50280,17906,58.97,,,,,,/09102015,50340,,,,,17890,,,/09102015,50400,17906,58.97,,,,,,/09102015,50460,,,,,,,18494,61.16/09102015,50520,,,,,,,18494,61.16/09102015,50580,,,17918,82.03,,,,/09102015,50640,,,,,17890,,,/09102015,50700,17906,58.97,,,,,,/09102015,50760,17906,59.00,,,,,,/09102015,50820,17906,59.00,,,,,,/09102015,50880,,,17918,81.82,,,,/09102015,50940,17906,59.00,,,,,,/09102015,51000,,,,,,,18494,61.19/09102015,51060,,,,,17890,,,/09102015,51120,,,17918,81.56,,,,/09102015,51180,17906,59.00,,,,,,/09102015,51240,,,,,17890,,,/09102015,51300,,,17918,81.35,,,,/09102015,51360,17906,59.00,,,,,,/09102015,51420,,,,,17890,,,/09102015,51480,,,,,17890,,,/09102015,51540,17906,59.00,,,,,,/09102015,51600,,,,,17890,,,/09102015,51660,,,,,,,18494,61.22/09102015,51720,,,,,17890,,,/09102015,51780,,,17918,80.96,,,,/09102015,51840,,,,,,,18494,61.22/09102015,51900,,,,,17890,,,/09102015,51960,17906,59.03,,,,,,/09102015,52020,,,,,,,18494,61.25/09102015,52080,,,,,,,18494,61.25/09102015,52140,,,,,17890,,,/09102015,52200,,,17918,80.67,,,,/09102015,52260,,,,,,,18494,61.25/09102015,52320,17906,59.03,,,,,,/09102015,52380,17906,59.03,,,,,,/09102015,52440,17906,59.03,,,,,,/09102015,52500,,,,,17890,,,/09102015,52620,,,17918,80.33,,,,/09102015,52680,17906,59.03,,,,,,/09102015,52740,,,,,17890,,,/09102015,52800,,,17918,80.20,,,,/09102015,52860,,,,,,,18494,61.28/09102015,52920,,,,,,,18494,61.31/09102015,52980,17906,59.03,,,,,,/09102015,53040,,,,,,,18494,61.28/09102015,53100,17906,59.03,,,,,,/09102015,53160,,,,,17890,,,/09102015,53220,17906,59.03,,,,,,/09102015,53280,,,17918,79.88,,,,/09102015,53340,17906,59.03,,,,,,/09102015,53400,17906,59.03,,,,,,/09102015,53460,,,,,17890,,,/09102015,53520,,,17918,79.77,,,,/09102015,53580,,,,,,,18494,61.31/09102015,53640,17906,59.06,,,,,,/09102015,53700,,,17918,79.61,,,,/09102015,53760,17906,59.03,,,,,,/09102015,53820,,,,,,,18494,61.31/09102015,53880,,,,,,,18494,61.28/09102015,53940,17906,59.03,,,,,,/09102015,54000,,,17918,79.53,,,,/09102015,54060,,,,,,,18494,61.31/09102015,54120,,,,,17890,,,/09102015,54180,,,,,,,18494,61.28/09102015,54240,,,,,17890,,,/09102015,54300,,,,,,,18494,61.28/09102015,54360,,,17918,79.32,,,,/09102015,54420,,,,,,,18494,61.28/09102015,54480,,,,,,,18494,61.28/09102015,54540,17906,59.06,,,,,,/09102015,54600,,,,,,,18494,61.28/09102015,54660,,,,,,,18494,61.28/09102015,54720,,,17918,79.19,,,,/09102015,54780,17906,59.03,,,,,,/09102015,54840,,,17918,79.16,,,,/09102015,54900,,,,,,,18494,61.25/09102015,54960,,,17918,79.11,,,,/09102015,55020,,,17918,79.08,,,,/09102015,55080,,,,,17890,,,/09102015,55140,,,,,,,18494,61.25/09102015,55200,,,17918,78.95,,,,/09102015,55260,,,,,,,18494,61.25/09102015,55320,17906,59.06,,,,,,/09102015,55380,17906,59.06,,,,,,/09102015,55440,,,,,17890,,,/09102015,55500,,,17918,78.73,,,,/09102015,55560,,,17918,78.68,,,,/09102015,55620,,,17918,78.63,,,,/09102015,55680,,,,,,,18494,61.22/09102015,55740,17906,59.06,,,,,,/09102015,55800,,,,,,,18494,61.22/09102015,55860,17906,59.06,,,,,,/09102015,55920,,,,,17890,,,/09102015,55980,,,17918,78.41,,,,/09102015,56040,,,,,,,18494,61.22/09102015,56100,,,,,,,18494,61.22/09102015,56160,17906,59.06,,,,,,/09102015,56220,17906,59.03,,,,,,/09102015,56280,17906,59.03,,,,,,/09102015,56340,,,,,,,18494,61.22/09102015,56400,17906,59.06,,,,,,/09102015,56460,,,,,17890,,,/09102015,56520,,,,,,,18494,61.25/09102015,56580,,,17918,78.01,,,,/09102015,56640,,,,,,,18494,61.22/09102015,56700,,,,,17890,,,/09102015,56760,17906,59.06,,,,,,/09102015,56820,,,,,17890,,,/09102015,56880,,,17918,77.93,,,,/09102015,56940,,,17918,77.90,,,,/09102015,57000,,,,,,,18494,61.22/09102015,57060,,,17918,77.93,,,,/09102015,57120,,,,,,,18494,61.22/09102015,57180,,,17918,77.90,,,,/09102015,57240,17906,59.06,,,,,,/09102015,57300,,,17918,77.82,,,,/09102015,57360,,,,,17890,,,/09102015,57420,,,,,17890,,,/09102015,57480,17906,59.06,,,,,,/09102015,57540,17906,59.06,,,,,,/09102015,57600,17906,59.06,,,,,,/09102015,57660,,,,,,,18494,61.22/09102015,57720,,,17918,77.47,,,,/09102015,57780,17906,59.06,,,,,,/09102015,57840,,,17918,77.39,,,,/09102015,57900,,,,,17890,,,/09102015,57960,,,,,17890,,,/09102015,58020,,,17918,77.20,,,,/09102015,58080,,,17918,77.15,,,,/09102015,58140,,,,,,,18494,61.22/09102015,58200,,,,,,,18494,61.25/09102015,58260,,,17918,76.99,,,,/09102015,58320,17906,59.06,,,,,,/09102015,58380,,,,,,,18494,61.22/09102015,58440,,,17918,76.93,,,,/09102015,58500,,,,,17890,,,/09102015,58560,17906,59.03,,,,,,/09102015,58680,,,17918,76.88,,,,/09102015,58740,,,,,,,18494,61.22/09102015,58800,,,,,17890,,,/09102015,58860,17906,59.06,,,,,,/09102015,58920,,,17918,76.77,,,,/09102015,58980,,,,,17890,,,/09102015,59040,,,17918,76.69,,,,/09102015,59100,,,,,17890,,,/09102015,59160,,,17918,76.63,,,,/09102015,59220,,,,,,,18494,61.28/09102015,59280,,,17918,76.55,,,,/09102015,59340,,,,,17890,,,/09102015,59400,,,,,17890,,,/09102015,59460,,,,,17890,,,/09102015,59520,,,17918,76.33,,,,/09102015,59580,,,,,,,18494,61.28/09102015,59640,,,,,17890,,,/09102015,59700,,,,,17890,,,/09102015,59760,,,,,17890,,,/09102015,59820,,,17918,76.04,,,,/09102015,59880,,,17918,75.95,,,,/09102015,59940,,,,,17890,,,/09102015,60000,,,,,,,18494,61.25/09102015,60060,,,,,17890,,,/09102015,60120,,,17918,75.82,,,,/09102015,60180,17906,59.03,,,,,,/09102015,60240,,,17918,75.76,,,,/09102015,60300,17906,59.03,,,,,,/09102015,60360,,,17918,75.68,,,,/09102015,60420,,,,,17890,,,/09102015,60480,,,,,17890,,,/09102015,60540,,,17918,75.63,,,,/09102015,60600,,,17918,75.60,,,,/09102015,60660,,,,,,,18494,61.28/09102015,60720,,,,,17890,,,/09102015,60780,17906,59.03,,,,,,/09102015,60840,,,17918,75.46,,,,/09102015,60900,,,17918,75.43,,,,/09102015,60960,,,,,,,18494,61.25/09102015,61020,17906,59.03,,,,,,/09102015,61080,17906,59.03,,,,,,/09102015,61140,,,,,17890,,,/09102015,61200,,,17918,75.19,,,,/09102015,61260,,,17918,75.13,,,,/09102015,61320,17906,59.03,,,,,,/09102015,61380,17906,59.03,,,,,,/09102015,61440,17906,59.03,,,,,,/09102015,61500,,,,,17890,,,/09102015,61560,,,,,,,18494,61.19/09102015,61620,,,,,,,18494,61.22/09102015,61680,,,,,17890,,,/09102015,61740,,,,,17890,,,/09102015,61800,,,,,17890,,,/09102015,61860,17906,59.00,,,,,,/09102015,61920,,,,,,,18494,61.19/09102015,61980,,,,,17890,,,/09102015,62040,,,,,17890,,,/09102015,62100,,,,,,,18494,61.19/09102015,62160,17906,59.00,,,,,,/09102015,62220,,,17918,73.84,,,,/09102015,62280,,,,,,,18494,61.19/09102015,62340,17906,59.00,,,,,,/09102015,62400,17906,59.00,,,,,,/09102015,62460,,,,,,,18494,61.19/09102015,62520,,,,,17890,,,/09102015,62580,,,,,,,18494,61.19/09102015,62640,17906,58.97,,,,,,/09102015,62700,,,17918,73.45,,,,/09102015,62760,17906,58.97,,,,,,/09102015,62820,,,,,17890,,,/09102015,62880,17906,58.97,,,,,,/09102015,62940,,,,,17890,,,/09102015,63000,17906,58.97,,,,,,/09102015,63060,,,,,17890,,,/09102015,63120,,,,,,,18494,61.13/09102015,63180,,,,,,,18494,61.13/09102015,63240,,,17918,72.75,,,,/09102015,63300,,,17918,72.64,,,,/09102015,63360,17906,58.97,,,,,,/09102015,63420,,,17918,72.53,,,,/09102015,63480,,,17918,72.47,,,,/09102015,63540,,,,,17890,,,/09102015,63600,,,,,17890,,,/09102015,63720,,,17918,72.19,,,,/09102015,63780,17906,58.97,,,,,,/09102015,63840,,,17918,72.13,,,,/09102015,63900,,,,,,,18494,61.04/09102015,63960,,,,,,,18494,61.01/09102015,64020,,,,,,,18494,61.01/09102015,64080,,,,,17890,,,/09102015,64140,,,,,,,18494,60.98/09102015,64200,,,,,17890,,,/09102015,64260,,,,,17890,,,/09102015,64320,17906,58.94,,,,,,/09102015,64380,,,,,17890,,,/09102015,64440,,,,,17890,,,/09102015,64500,,,,,17890,,,/09102015,64560,17906,58.91,,,,,,/09102015,64620,,,17918,71.68,,,,/09102015,64680,,,,,,,18494,60.88/09102015,64740,,,,,,,18494,60.85/09102015,64800,,,17918,71.66,,,,/09102015,64860,17906,58.91,,,,,,/09102015,64920,,,17918,71.60,,,,/09102015,64980,,,17918,71.60,,,,/09102015,65040,,,,,17890,,,/09102015,65100,,,17918,71.57,,,,/09102015,65160,17906,58.91,,,,,,/09102015,65220,,,17918,71.52,,,,/09102015,65280,,,17918,71.52,,,,/09102015,65340,,,17918,71.49,,,,/09102015,65400,,,,,,,18494,60.76/09102015,65460,17906,58.91,,,,,,/09102015,65520,,,,,,,18494,60.73/09102015,65580,17906,58.91,,,,,,/09102015,65640,17906,58.91,,,,,,/09102015,65700,,,,,17890,,,/09102015,65760,,,,,17890,,,/09102015,65820,,,17918,71.29,,,,/09102015,65880,17906,58.88,,,,,,/09102015,65940,,,,,17890,,,/09102015,66000,,,17918,71.23,,,,/09102015,66060,,,,,,,18494,60.67/09102015,66120,,,,,17890,,,/09102015,66180,,,,,,,18494,60.67/09102015,66240,,,,,,,18494,60.64/09102015,66300,,,17918,71.12,,,,/09102015,66360,,,17918,71.04,,,,/09102015,66420,17906,58.91,,,,,,/09102015,66480,17906,58.88,,,,,,/09102015,66540,,,,,,,18494,60.61/09102015,66600,,,,,,,18494,60.61/09102015,66660,,,,,17890,,,/09102015,66720,,,17918,70.89,,,,/09102015,66780,,,,,17890,,,/09102015,66840,,,,,,,18494,60.58/09102015,66900,,,,,,,18494,60.58/09102015,66960,,,,,,,18494,60.55/09102015,67020,,,17918,70.84,,,,/09102015,67080,17906,58.88,,,,,,/09102015,67140,,,,,17890,,,/09102015,67200,17906,58.85,,,,,,/09102015,67260,,,,,,,18494,60.55/09102015,67320,,,17918,70.87,,,,/09102015,67380,,,,,,,18494,60.52/09102015,67440,,,17918,70.87,,,,/09102015,67500,17906,58.88,,,,,,/09102015,67560,,,,,,,18494,60.49/09102015,67620,,,,,17890,,,/09102015,67680,17906,58.85,,,,,,/09102015,67740,17906,58.85,,,,,,/09102015,67800,,,,,17890,,,/09102015,67860,,,,,,,18494,60.49/09102015,67920,,,,,,,18494,60.46/09102015,67980,,,,,17890,,,/09102015,68040,17906,58.88,,,,,,/09102015,68100,,,17918,70.92,,,,/09102015,68160,,,,,,,18494,60.43/09102015,68220,,,,,,,18494,60.46/09102015,68280,,,,,17890,,,/09102015,68340,,,,,17890,,,/09102015,68400,,,,,,,18494,60.43/09102015,68460,,,,,,,18494,60.43/09102015,68520,17906,58.85,,,,,,/09102015,68580,,,17918,70.98,,,,/09102015,68640,,,,,17890,,,/09102015,68700,17906,58.85,,,,,,/09102015,68760,17906,58.85,,,,,,/09102015,68820,17906,58.85,,,,,,/09102015,68880,17906,58.85,,,,,,/09102015,68940,,,,,,,18494,60.37/09102015,69000,,,,,17890,,,/09102015,69060,,,17918,71.15,,,,/09102015,69120,,,,,,,18494,60.37/09102015,69180,,,,,,,18494,60.37/09102015,69240,,,,,,,18494,60.34/09102015,69300,,,,,17890,,,/09102015,69420,,,,,17890,,,/09102015,69480,,,17918,71.29,,,,/09102015,69540,,,,,,,18494,60.31/09102015,69600,17906,58.85,,,,,,/09102015,69660,17906,58.85,,,,,,/09102015,69720,,,,,17890,,,/09102015,69780,17906,58.82,,,,,,/09102015,69840,,,17918,71.40,,,,/09102015,69900,,,17918,71.43,,,,/09102015,69960,,,,,,,18494,60.28/09102015,70020,,,17918,71.49,,,,/09102015,70080,,,17918,71.49,,,,/09102015,70140,17906,58.85,,,,,,/09102015,70200,,,,,17890,,,/09102015,70260,,,,,,,18494,60.25/09102015,70320,,,,,17890,,,/09102015,70380,,,,,17890,,,/09102015,70440,,,,,17890,,,/09102015,70500,,,,,17890,,,/09102015,70560,,,17918,71.71,,,,/09102015,70620,,,,,17890,,,/09102015,70680,,,,,17890,,,/09102015,70740,,,,,17890,,,/09102015,70800,17906,58.82,,,,,,/09102015,70860,,,17918,71.85,,,,/09102015,70920,,,,,,,18494,60.16/09102015,70980,,,17918,71.91,,,,/09102015,71040,,,,,,,18494,60.16/09102015,71100,,,17918,71.97,,,,/09102015,71160,,,,,17890,,,/09102015,71220,,,,,,,18494,60.13/09102015,71280,,,,,,,18494,60.13/09102015,71340,,,17918,72.11,,,,/09102015,71400,17906,58.82,,,,,,/09102015,71460,,,,,,,18494,60.13/09102015,71520,,,,,17890,,,/09102015,71580,,,17918,72.22,,,,/09102015,71640,,,17918,72.25,,,,/09102015,71700,,,,,,,18494,60.10/09102015,71760,17906,58.82,,,,,,/09102015,71820,,,,,17890,,,/09102015,71880,17906,58.82,,,,,,/09102015,71940,,,,,17890,,,/09102015,72000,17906,58.82,,,,,,/09102015,72060,,,,,17890,,,/09102015,72120,,,17918,72.39,,,,/09102015,72180,,,17918,72.41,,,,/09102015,72240,17906,58.82,,,,,,/09102015,72300,,,,,17890,,,/09102015,72360,17906,58.82,,,,,,/09102015,72420,,,17918,72.47,,,,/09102015,72480,,,17918,72.47,,,,/09102015,72540,,,,,17890,,,/09102015,72600,,,17918,72.50,,,,/09102015,72660,,,,,17890,,,/09102015,72720,,,17918,72.53,,,,/09102015,72780,,,,,17890,,,/09102015,72840,,,17918,72.53,,,,/09102015,72900,17906,58.82,,,,,,/09102015,72960,,,,,17890,,,/09102015,73020,,,17918,72.55,,,,/09102015,73080,17906,58.79,,,,,,/09102015,73140,,,,,,,18494,59.98/09102015,73200,,,17918,72.58,,,,/09102015,73260,17906,58.79,,,,,,/09102015,73320,,,17918,72.58,,,,/09102015,73380,,,,,17890,,,/09102015,73440,,,,,17890,,,/09102015,73500,,,17918,72.61,,,,/09102015,73560,,,,,,,18494,59.95/09102015,73620,,,,,17890,,,/09102015,73680,17906,58.82,,,,,,/09102015,73740,17906,58.82,,,,,,/09102015,73800,17906,58.79,,,,,,/09102015,73860,17906,58.79,,,,,,/09102015,73920,,,,,,,18494,59.88/09102015,73980,17906,58.79,,,,,,/09102015,74040,17906,58.79,,,,,,/09102015,74100,,,,,,,18494,59.88/09102015,74160,,,,,17890,,,/09102015,74220,,,,,17890,,,/09102015,74280,17906,58.82,,,,,,/09102015,74340,17906,58.79,,,,,,/09102015,74400,,,17918,72.69,,,,/09102015,74460,,,,,17890,,,/09102015,74520,,,17918,72.72,,,,/09102015,74580,,,,,,,18494,59.85/09102015,74640,,,,,17890,,,/09102015,74700,17906,58.79,,,,,,/09102015,74760,,,,,17890,,,/09102015,74820,,,,,17890,,,/09102015,74880,,,,,,,18494,59.82/09102015,74940,,,,,,,18494,59.82/09102015,75000,17906,58.79,,,,,,/09102015,75060,17906,58.82,,,,,,/09102015,75120,17906,58.79,,,,,,/09102015,75180,,,,,17890,,,/09102015,75240,17906,58.79,,,,,,/09102015,75300,,,17918,72.86,,,,/09102015,75360,,,,,17890,,,/09102015,75420,,,17918,72.89,,,,/09102015,75480,,,17918,72.89,,,,/09102015,75540,17906,58.79,,,,,,/09102015,75600,,,,,,,18494,59.76/09102015,75660,,,,,,,18494,59.76/09102015,75720,,,,,17890,,,/09102015,75780,17906,58.79,,,,,,/09102015,75840,,,,,17890,,,/09102015,75900,,,17918,73.00,,,,/09102015,75960,,,17918,73.03,,,,/09102015,76020,,,17918,73.03,,,,/09102015,76080,17906,58.79,,,,,,/09102015,76140,,,17918,73.06,,,,/09102015,76200,,,,,17890,,,/09102015,76260,17906,58.79,,,,,,/09102015,76320,,,,,,,18494,59.70/09102015,76380,,,,,17890,,,/09102015,76440,,,17918,73.14,,,,/09102015,76500,17906,58.79,,,,,,/09102015,76560,,,,,,,18494,59.67/09102015,76620,,,,,,,18494,59.67/09102015,76680,,,,,17890,,,/09102015,76740,,,,,,,18494,59.67/09102015,76800,17906,58.79,,,,,,/09102015,76860,,,,,17890,,,/09102015,76920,,,,,,,18494,59.64/09102015,76980,17906,58.79,,,,,,/09102015,77040,,,17918,73.31,,,,/09102015,77100,,,,,17890,,,/09102015,77160,,,,,17890,,,/09102015,77220,17906,58.76,,,,,,/09102015,77280,,,,,,,18494,59.64/09102015,77340,,,,,17890,,,/09102015,77400,,,,,,,18494,59.61/09102015,77460,,,,,17890,,,/09102015,77520,,,,,,,18494,59.61/09102015,77580,,,,,,,18494,59.61/09102015,77640,17906,58.76,,,,,,/09102015,77700,,,17918,73.47,,,,/09102015,77760,,,17918,73.53,,,,/09102015,77820,,,,,17890,,,/09102015,77880,,,,,17890,,,/09102015,77940,,,17918,73.56,,,,/09102015,78000,,,,,,,18494,59.55/09102015,78060,,,17918,73.61,,,,/09102015,78120,,,,,17890,,,/09102015,78180,,,,,17890,,,/09102015,78240,,,17918,73.64,,,,/09102015,78300,,,,,,,18494,59.55/09102015,78360,,,,,,,18494,59.58/09102015,78420,,,17918,73.70,,,,/09102015,78480,,,17918,73.70,,,,/09102015,78540,,,17918,73.72,,,,/09102015,78600,,,,,,,18494,59.55/09102015,78660,,,,,,,18494,59.55/09102015,78720,,,,,17890,,,/09102015,78780,,,,,,,18494,59.52/09102015,78840,17906,58.76,,,,,,/09102015,78900,,,,,,,18494,59.52/09102015,78960,,,,,17890,,,/09102015,79020,,,,,,,18494,59.52/09102015,79080,,,,,17890,,,/09102015,79140,,,,,,,18494,59.52/09102015,79200,17906,58.72,,,,,,/09102015,79260,17906,58.76,,,,,,/09102015,79320,,,,,17890,,,/09102015,79380,,,17918,73.97,,,,/09102015,79440,17906,58.72,,,,,,/09102015,79500,17906,58.72,,,,,,/09102015,79560,,,17918,74.00,,,,/09102015,79620,,,,,,,18494,59.49/09102015,79680,,,,,17890,,,/09102015,79740,17906,58.72,,,,,,/09102015,79800,,,17918,74.08,,,,/09102015,79860,,,,,17890,,,/09102015,79920,,,,,,,18494,59.46/09102015,79980,,,,,,,18494,59.46/09102015,80040,,,17918,74.14,,,,/09102015,80100,,,17918,74.17,,,,/09102015,80160,,,,,,,18494,59.46/09102015,80220,,,,,17890,,,/09102015,80280,,,,,,,18494,59.43/09102015,80340,17906,58.72,,,,,,/09102015,80400,,,17918,74.25,,,,/09102015,80460,,,,,,,18494,59.43/09102015,80520,,,,,17890,,,/09102015,80580,17906,58.72,,,,,,/09102015,80640,,,,,,,18494,59.40/09102015,80700,17906,58.72,,,,,,/09102015,80760,,,,,,,18494,59.43/09102015,80820,17906,58.72,,,,,,/09102015,80880,,,,,17890,,,/09102015,80940,17906,58.72,,,,,,/09102015,81000,,,,,,,18494,59.40/09102015,81060,17906,58.72,,,,,,/09102015,81120,,,,,,,18494,59.37/09102015,81180,,,,,17890,,,/09102015,81240,,,,,,,18494,59.37/09102015,81300,,,,,,,18494,59.40/09102015,81360,,,,,17890,,,/09102015,81420,,,17918,74.55,,,,/09102015,81480,,,,,,,18494,59.37/09102015,81540,,,,,,,18494,59.37/09102015,81600,17906,58.72,,,,,,/09102015,81660,17906,58.69,,,,,,/09102015,81720,17906,58.72,,,,,,/09102015,81780,,,,,,,18494,59.34/09102015,81840,,,,,,,18494,59.37/09102015,81900,,,,,17890,,,/09102015,81960,,,,,17890,,,/09102015,82020,,,17918,74.69,,,,/09102015,82140,17906,58.69,,,,,,/09102015,82200,,,17918,74.75,,,,/09102015,82260,,,,,,,18494,59.34/09102015,82320,17906,58.69,,,,,,/09102015,82380,17906,58.69,,,,,,/09102015,82440,,,,,17890,,,/09102015,82500,,,17918,74.86,,,,/09102015,82560,,,,,,,18494,59.31/09102015,82620,17906,58.69,,,,,,/09102015,82680,17906,58.69,,,,,,/09102015,82740,,,17918,74.94,,,,/09102015,82800,,,,,17890,,,/09102015,82860,,,17918,74.99,,,,/09102015,82920,,,,,,,18494,59.31/09102015,82980,,,17918,75.05,,,,/09102015,83040,,,,,17890,,,/09102015,83100,,,,,,,18494,59.28/09102015,83160,,,17918,75.10,,,,/09102015,83220,,,,,,,18494,59.31/09102015,83280,,,17918,75.16,,,,/09102015,83340,,,,,17890,,,/09102015,83400,,,,,17890,,,/09102015,83460,,,,,17890,,,/09102015,83520,17906,58.66,,,,,,/09102015,83580,,,17918,75.27,,,,/09102015,83640,,,,,,,18494,59.28/09102015,83700,,,,,17890,,,/09102015,83760,17906,58.66,,,,,,/09102015,83820,,,,,,,18494,59.24/09102015,83880,,,,,,,18494,59.24/09102015,83940,,,,,17890,,,/09102015,84060,,,17918,75.54,,,,/09102015,84120,,,,,17890,,,/09102015,84180,,,,,17890,,,/09102015,84240,17906,58.66,,,,,,/09102015,84300,,,,,17890,,,/09102015,84360,,,,,,,18494,59.21/09102015,84420,,,,,17890,,,/09102015,84480,,,17918,75.73,,,,/09102015,84540,,,,,,,18494,59.24/09102015,84600,,,,,,,18494,59.21/09102015,84660,,,17918,75.82,,,,/09102015,84720,17906,58.63,,,,,,/09102015,84780,17906,58.63,,,,,,/09102015,84840,,,,,17890,,,/09102015,84900,17906,58.66,,,,,,/09102015,84960,,,,,,,18494,59.21/09102015,85020,,,,,17890,,,/09102015,85080,,,,,,,18494,59.21/09102015,85140,17906,58.63,,,,,,/09102015,85200,,,17918,76.12,,,,/09102015,85260,,,17918,76.17,,,,/09102015,85320,,,,,17890,,,/09102015,85380,,,17918,76.20,,,,/09102015,85440,,,,,17890,,,/09102015,85500,,,,,,,18494,59.18/09102015,85560,17906,58.63,,,,,,/09102015,85620,,,17918,76.28,,,,/09102015,85680,,,17918,76.31,,,,/09102015,85740,,,17918,76.33,,,,/09102015,85800,17906,58.63,,,,,,/09102015,85860,,,,,17890,,,/09102015,85920,,,,,,,18494,59.18/09102015,85980,,,,,17890,,,/09102015,86040,17906,58.63,,,,,,/09102015,86100,,,17918,76.44,,,,/09102015,86160,,,,,,,18494,59.15/09102015,86220,,,,,,,18494,59.15/09102015,86280,,,17918,76.50,,,,/09102015,86340,,,17918,76.50,,,,/