09092016,0,,,,,,,18494,54.48/09092016,60,17906,54.32,,,,,,/09092016,120,17906,54.38,,,,,,/09092016,180,,,17918,59.40,,,,/09092016,240,,,,,,,18494,54.98/09092016,300,17906,54.45,,,,,,/09092016,360,17906,54.48,,,,,,/09092016,420,,,,,,,18494,55.01/09092016,480,,,,,,,18494,54.95/09092016,540,,,,,,,18494,54.92/09092016,600,,,17918,59.73,,,,/09092016,660,,,,,,,18494,54.95/09092016,720,17906,54.67,,,,,,/09092016,780,,,,,,,18494,54.98/09092016,840,,,,,,,18494,54.98/09092016,900,17906,54.76,,,,,,/09092016,960,,,17918,60.01,,,,/09092016,1020,17906,54.82,,,,,,/09092016,1080,,,17918,60.13,,,,/09092016,1140,,,,,,,18494,55.07/09092016,1200,,,,,,,18494,55.10/09092016,1260,,,17918,60.25,,,,/09092016,1320,,,,,,,18494,55.13/09092016,1380,,,17918,60.34,,,,/09092016,1440,,,,,,,18494,55.13/09092016,1500,,,17918,60.43,,,,/09092016,1560,17906,55.01,,,,,,/09092016,1620,,,,,,,18494,55.13/09092016,1680,,,17918,60.49,,,,/09092016,1740,,,,,,,18494,55.13/09092016,1800,17906,55.10,,,,,,/09092016,1860,,,17918,60.58,,,,/09092016,1920,,,17918,60.64,,,,/09092016,1980,,,,,,,18494,55.13/09092016,2040,,,17918,60.70,,,,/09092016,2100,,,,,,,18494,55.13/09092016,2160,,,17918,60.79,,,,/09092016,2220,17906,55.23,,,,,,/09092016,2280,17906,55.26,,,,,,/09092016,2340,17906,55.29,,,,,,/09092016,2400,,,17918,61.01,,,,/09092016,2460,,,17918,61.07,,,,/09092016,2520,17906,55.32,,,,,,/09092016,2580,,,,,,,18494,55.13/09092016,2640,,,17918,61.19,,,,/09092016,2700,,,17918,61.22,,,,/09092016,2760,,,,,,,18494,55.10/09092016,2820,17906,55.38,,,,,,/09092016,2880,,,17918,61.34,,,,/09092016,2940,,,17918,61.40,,,,/09092016,3000,,,17918,61.46,,,,/09092016,3060,,,17918,61.55,,,,/09092016,3120,17906,55.42,,,,,,/09092016,3240,17906,55.45,,,,,,/09092016,3300,17906,55.38,,,,,,/09092016,3420,,,,,,,18494,55.10/09092016,3480,,,,,,,18494,55.07/09092016,3540,,,17918,61.91,,,,/09092016,3600,,,17918,62.00,,,,/09092016,3660,17906,55.42,,,,,,/09092016,3720,,,,,,,18494,55.07/09092016,3780,,,17918,62.12,,,,/09092016,3840,17906,55.42,,,,,,/09092016,3900,,,17918,62.18,,,,/09092016,3960,,,17918,62.24,,,,/09092016,4020,,,17918,62.33,,,,/09092016,4080,,,,,,,18494,55.07/09092016,4140,,,,,,,18494,55.07/09092016,4200,,,17918,62.42,,,,/09092016,4260,,,17918,62.48,,,,/09092016,4320,,,,,,,18494,55.07/09092016,4380,,,,,,,18494,55.07/09092016,4440,,,17918,62.72,,,,/09092016,4500,17906,55.38,,,,,,/09092016,4620,17906,55.38,,,,,,/09092016,4680,,,17918,62.90,,,,/09092016,4740,,,17918,62.96,,,,/09092016,4800,,,17918,63.02,,,,/09092016,4860,17906,55.35,,,,,,/09092016,4920,,,,,,,18494,55.04/09092016,4980,,,17918,63.20,,,,/09092016,5040,,,,,,,18494,55.04/09092016,5100,,,17918,63.25,,,,/09092016,5160,,,17918,63.31,,,,/09092016,5220,17906,55.38,,,,,,/09092016,5280,,,,,,,18494,55.01/09092016,5340,,,,,,,18494,55.04/09092016,5400,,,17918,63.46,,,,/09092016,5460,,,,,,,18494,55.04/09092016,5580,,,,,,,18494,55.04/09092016,5640,,,17918,63.73,,,,/09092016,5700,,,,,,,18494,55.04/09092016,5760,,,17918,63.88,,,,/09092016,5820,,,,,,,18494,55.07/09092016,5880,,,17918,63.91,,,,/09092016,5940,,,17918,63.97,,,,/09092016,6000,,,,,,,18494,55.07/09092016,6060,,,,,,,18494,55.04/09092016,6120,17906,55.32,,,,,,/09092016,6180,,,17918,64.06,,,,/09092016,6240,17906,55.32,,,,,,/09092016,6300,,,17918,64.18,,,,/09092016,6360,17906,55.32,,,,,,/09092016,6420,,,,,,,18494,55.07/09092016,6480,17906,55.29,,,,,,/09092016,6540,,,17918,64.32,,,,/09092016,6600,,,17918,64.35,,,,/09092016,6660,,,17918,64.38,,,,/09092016,6720,,,,,,,18494,55.07/09092016,6780,17906,55.26,,,,,,/09092016,6840,17906,55.26,,,,,,/09092016,6900,17906,55.26,,,,,,/09092016,6960,,,,,,,18494,55.07/09092016,7020,17906,55.26,,,,,,/09092016,7080,17906,55.23,,,,,,/09092016,7140,,,17918,64.68,,,,/09092016,7200,17906,55.23,,,,,,/09092016,7260,,,,,,,18494,55.07/09092016,7320,,,17918,64.68,,,,/09092016,7380,,,17918,64.68,,,,/09092016,7500,,,,,,,18494,55.07/09092016,7620,,,,,,,18494,55.10/09092016,7680,,,,,,,18494,55.10/09092016,7740,,,,,,,18494,55.10/09092016,7800,17906,55.17,,,,,,/09092016,7860,,,17918,64.86,,,,/09092016,7920,17906,55.17,,,,,,/09092016,7980,,,17918,64.97,,,,/09092016,8100,17906,55.13,,,,,,/09092016,8160,,,,,,,18494,55.07/09092016,8220,17906,55.13,,,,,,/09092016,8280,,,,,,,18494,55.07/09092016,8340,,,,,,,18494,55.07/09092016,8400,17906,55.13,,,,,,/09092016,8460,17906,55.13,,,,,,/09092016,8520,,,17918,65.33,,,,/09092016,8580,17906,55.10,,,,,,/09092016,8640,17906,55.13,,,,,,/09092016,8700,,,17918,65.33,,,,/09092016,8760,17906,55.10,,,,,,/09092016,8820,,,17918,65.38,,,,/09092016,8880,17906,55.10,,,,,,/09092016,8940,17906,55.10,,,,,,/09092016,9000,,,17918,65.41,,,,/09092016,9060,,,,,,,18494,55.13/09092016,9120,,,,,,,18494,55.10/09092016,9180,,,,,,,18494,55.13/09092016,9240,17906,55.07,,,,,,/09092016,9300,,,,,,,18494,55.13/09092016,9360,17906,55.07,,,,,,/09092016,9420,,,,,,,18494,55.13/09092016,9540,,,,,,,18494,55.13/09092016,9600,,,,,,,18494,55.10/09092016,9660,,,17918,66.15,,,,/09092016,9720,,,,,,,18494,55.13/09092016,9780,,,,,,,18494,55.13/09092016,9840,,,,,,,18494,55.13/09092016,9960,,,17918,66.44,,,,/09092016,10020,,,,,,,18494,55.10/09092016,10080,,,17918,66.53,,,,/09092016,10140,,,,,,,18494,55.13/09092016,10200,17906,55.07,,,,,,/09092016,10260,17906,55.07,,,,,,/09092016,10320,17906,55.07,,,,,,/09092016,10380,,,,,,,18494,55.13/09092016,10440,,,17918,66.76,,,,/09092016,10500,17906,55.07,,,,,,/09092016,10560,17906,55.10,,,,,,/09092016,10620,,,,,,,18494,55.13/09092016,10680,,,17918,66.96,,,,/09092016,10740,,,17918,67.05,,,,/09092016,10800,,,17918,67.11,,,,/09092016,10860,17906,55.07,,,,,,/09092016,10920,17906,55.07,,,,,,/09092016,10980,,,17918,67.28,,,,/09092016,11040,17906,55.07,,,,,,/09092016,11100,17906,55.07,,,,,,/09092016,11160,,,,,,,18494,55.13/09092016,11220,,,,,,,18494,55.10/09092016,11280,17906,55.07,,,,,,/09092016,11340,17906,55.07,,,,,,/09092016,11400,17906,55.07,,,,,,/09092016,11460,,,,,,,18494,55.13/09092016,11520,,,17918,67.63,,,,/09092016,11580,17906,55.07,,,,,,/09092016,11640,,,17918,67.66,,,,/09092016,11700,17906,55.07,,,,,,/09092016,11760,,,17918,67.69,,,,/09092016,11880,,,,,,,18494,55.17/09092016,11940,,,,,,,18494,55.13/09092016,12000,,,17918,67.77,,,,/09092016,12060,,,,,,,18494,55.13/09092016,12120,,,17918,67.86,,,,/09092016,12180,,,17918,67.86,,,,/09092016,12240,17906,55.04,,,,,,/09092016,12300,17906,55.04,,,,,,/09092016,12360,,,17918,67.92,,,,/09092016,12420,,,,,,,18494,55.13/09092016,12480,17906,55.04,,,,,,/09092016,12540,17906,55.04,,,,,,/09092016,12600,17906,55.04,,,,,,/09092016,12660,,,,,,,18494,55.13/09092016,12720,,,,,,,18494,55.17/09092016,12780,17906,55.01,,,,,,/09092016,12840,,,,,,,18494,55.13/09092016,12900,,,17918,67.86,,,,/09092016,12960,,,,,,,18494,55.13/09092016,13020,17906,55.01,,,,,,/09092016,13080,,,,,,,18494,55.13/09092016,13140,,,17918,67.89,,,,/09092016,13200,17906,55.01,,,,,,/09092016,13260,17906,55.01,,,,,,/09092016,13320,17906,54.98,,,,,,/09092016,13380,,,17918,67.92,,,,/09092016,13440,,,17918,67.95,,,,/09092016,13500,,,17918,67.98,,,,/09092016,13560,,,17918,68.06,,,,/09092016,13620,,,,,,,18494,55.13/09092016,13680,17906,55.01,,,,,,/09092016,13740,,,17918,68.18,,,,/09092016,13800,17906,55.01,,,,,,/09092016,13860,,,,,,,18494,55.17/09092016,13920,17906,55.01,,,,,,/09092016,13980,,,,,,,18494,55.17/09092016,14040,,,17918,68.38,,,,/09092016,14100,,,17918,68.44,,,,/09092016,14160,,,17918,68.47,,,,/09092016,14220,,,,,,,18494,55.17/09092016,14280,17906,54.98,,,,,,/09092016,14340,,,,,,,18494,55.13/09092016,14400,,,17918,68.55,,,,/09092016,14460,,,,,,,18494,55.13/09092016,14520,17906,54.98,,,,,,/09092016,14580,,,17918,68.58,,,,/09092016,14640,17906,55.01,,,,,,/09092016,14700,17906,55.01,,,,,,/09092016,14760,,,17918,68.61,,,,/09092016,14820,17906,55.01,,,,,,/09092016,14880,,,17918,68.73,,,,/09092016,14940,,,,,,,18494,55.13/09092016,15000,,,17918,68.78,,,,/09092016,15060,,,,,,,18494,55.13/09092016,15120,,,17918,68.84,,,,/09092016,15180,,,17918,68.87,,,,/09092016,15240,17906,55.01,,,,,,/09092016,15300,,,,,,,18494,55.13/09092016,15360,17906,55.01,,,,,,/09092016,15420,,,,,,,18494,55.13/09092016,15480,,,17918,68.98,,,,/09092016,15540,,,,,,,18494,55.13/09092016,15600,17906,54.98,,,,,,/09092016,15660,,,,,,,18494,55.13/09092016,15720,,,,,,,18494,55.10/09092016,15780,,,17918,68.93,,,,/09092016,15840,,,,,,,18494,55.10/09092016,15900,,,,,,,18494,55.07/09092016,15960,,,17918,68.96,,,,/09092016,16020,17906,54.88,,,,,,/09092016,16080,,,,,,,18494,55.07/09092016,16140,,,,,,,18494,55.07/09092016,16200,17906,54.85,,,,,,/09092016,16260,,,,,,,18494,55.04/09092016,16320,,,,,,,18494,55.07/09092016,16380,,,17918,69.10,,,,/09092016,16440,17906,54.82,,,,,,/09092016,16500,,,,,,,18494,55.01/09092016,16560,,,17918,69.10,,,,/09092016,16620,,,17918,69.13,,,,/09092016,16680,,,,,,,18494,55.01/09092016,16740,,,17918,69.16,,,,/09092016,16800,17906,54.76,,,,,,/09092016,16860,,,17918,69.21,,,,/09092016,16920,,,17918,69.21,,,,/09092016,16980,,,17918,69.21,,,,/09092016,17040,,,17918,69.19,,,,/09092016,17100,17906,54.73,,,,,,/09092016,17160,,,,,,,18494,54.98/09092016,17220,,,17918,69.19,,,,/09092016,17280,,,,,,,18494,54.98/09092016,17340,17906,54.70,,,,,,/09092016,17400,,,,,,,18494,54.95/09092016,17460,17906,54.70,,,,,,/09092016,17520,,,17918,69.19,,,,/09092016,17580,17906,54.67,,,,,,/09092016,17640,17906,54.70,,,,,,/09092016,17700,,,,,,,18494,54.95/09092016,17760,17906,54.63,,,,,,/09092016,17820,17906,54.63,,,,,,/09092016,17880,17906,54.63,,,,,,/09092016,17940,,,,,,,18494,54.95/09092016,18000,17906,54.63,,,,,,/09092016,18060,17906,54.63,,,,,,/09092016,18120,17906,54.60,,,,,,/09092016,18180,,,,,,,18494,54.92/09092016,18240,,,17918,69.30,,,,/09092016,18360,,,17918,69.30,,,,/09092016,18420,,,17918,69.27,,,,/09092016,18480,,,,,,,18494,54.92/09092016,18540,,,17918,69.30,,,,/09092016,18600,,,,,,,18494,54.92/09092016,18720,,,,,,,18494,54.92/09092016,18780,17906,54.57,,,,,,/09092016,18840,,,17918,69.36,,,,/09092016,18900,,,,,,,18494,54.92/09092016,18960,,,,,,,18494,54.88/09092016,19020,,,,,,,18494,54.92/09092016,19080,17906,54.54,,,,,,/09092016,19140,,,,,,,18494,54.88/09092016,19200,17906,54.54,,,,,,/09092016,19260,,,17918,69.59,,,,/09092016,19320,,,,,,,18494,54.88/09092016,19380,17906,54.54,,,,,,/09092016,19440,17906,54.51,,,,,,/09092016,19500,,,,,,,18494,54.85/09092016,19560,,,,,,,18494,54.85/09092016,19620,17906,54.51,,,,,,/09092016,19680,17906,54.51,,,,,,/09092016,19740,,,,,,,18494,54.82/09092016,19800,,,,,,,18494,54.82/09092016,19860,17906,54.51,,,,,,/09092016,19920,17906,54.51,,,,,,/09092016,19980,,,17918,69.90,,,,/09092016,20040,,,,,,,18494,54.79/09092016,20100,,,,,,,18494,54.82/09092016,20160,,,,,,,18494,54.79/09092016,20220,,,17918,70.10,,,,/09092016,20280,,,17918,70.16,,,,/09092016,20340,,,,,,,18494,54.76/09092016,20400,,,,,,,18494,54.76/09092016,20460,,,17918,70.30,,,,/09092016,20520,,,,,,,18494,54.79/09092016,20580,,,17918,70.36,,,,/09092016,20640,17906,54.51,,,,,,/09092016,20700,,,17918,70.38,,,,/09092016,20760,,,17918,70.44,,,,/09092016,20820,,,,,,,18494,54.76/09092016,20880,,,17918,70.47,,,,/09092016,20940,17906,54.48,,,,,,/09092016,21000,,,,,,,18494,54.76/09092016,21060,,,,,,,18494,54.76/09092016,21120,,,17918,70.64,,,,/09092016,21180,17906,54.48,,,,,,/09092016,21240,17906,54.45,,,,,,/09092016,21300,,,,,,,18494,54.76/09092016,21360,,,,,,,18494,54.73/09092016,21420,,,17918,70.89,,,,/09092016,21480,17906,54.45,,,,,,/09092016,21540,,,17918,70.92,,,,/09092016,21600,17906,54.45,,,,,,/09092016,21660,17906,54.45,,,,,,/09092016,21720,,,17918,70.98,,,,/09092016,21780,17906,54.45,,,,,,/09092016,21840,17906,54.45,,,,,,/09092016,21900,17906,54.45,,,,,,/09092016,21960,,,17918,71.12,,,,/09092016,22020,,,17918,71.12,,,,/09092016,22080,17906,54.45,,,,,,/09092016,22140,,,,,,,18494,54.70/09092016,22200,,,17918,71.15,,,,/09092016,22260,17906,54.45,,,,,,/09092016,22320,,,17918,71.18,,,,/09092016,22380,,,,,,,18494,54.73/09092016,22440,,,17918,71.20,,,,/09092016,22500,,,17918,71.20,,,,/09092016,22560,17906,54.45,,,,,,/09092016,22620,,,17918,71.23,,,,/09092016,22680,17906,54.45,,,,,,/09092016,22740,17906,54.45,,,,,,/09092016,22800,,,,,,,18494,54.70/09092016,22860,,,17918,71.37,,,,/09092016,22920,,,,,,,18494,54.70/09092016,22980,,,,,,,18494,54.70/09092016,23040,,,17918,71.46,,,,/09092016,23100,,,,,,,18494,54.70/09092016,23160,,,,,,,18494,54.73/09092016,23220,,,,,,,18494,54.70/09092016,23280,,,,,,,18494,54.70/09092016,23340,,,,,,,18494,54.70/09092016,23400,,,17918,71.57,,,,/09092016,23460,,,,,,,18494,54.70/09092016,23520,17906,54.41,,,,,,/09092016,23580,17906,54.41,,,,,,/09092016,23640,,,,,,,18494,54.70/09092016,23700,,,17918,71.54,,,,/09092016,23760,,,,,,,18494,54.70/09092016,23820,17906,54.41,,,,,,/09092016,23880,,,,,,,18494,54.70/09092016,23940,,,,,,,18494,54.70/09092016,24000,17906,54.45,,,,,,/09092016,24060,,,17918,71.54,,,,/09092016,24120,,,17918,71.57,,,,/09092016,24240,,,17918,71.60,,,,/09092016,24300,,,,,,,18494,54.70/09092016,24360,17906,54.45,,,,,,/09092016,24420,,,,,,,18494,54.67/09092016,24480,,,,,,,18494,54.70/09092016,24540,,,,,,,18494,54.67/09092016,24600,,,,,,,18494,54.70/09092016,24660,17906,54.45,,,,,,/09092016,24720,,,,,,,18494,54.67/09092016,24780,,,17918,71.83,,,,/09092016,24840,,,17918,71.83,,,,/09092016,24900,17906,54.45,,,,,,/09092016,24960,,,17918,71.91,,,,/09092016,25020,,,,,,,18494,54.85/09092016,25080,,,17918,71.97,,,,/09092016,25140,,,,,,,18494,54.95/09092016,25200,,,,,,,18494,54.95/09092016,25260,,,,,,,18494,55.01/09092016,25320,,,17918,71.99,,,,/09092016,25320,,,,,,,18494,55.01/09092016,25380,,,17918,72.02,,,,/09092016,25380,17906,54.57,,,,,,/09092016,25440,,,,,,,18494,55.04/09092016,25500,17906,54.57,,,,,,/09092016,25560,,,17918,71.99,,,,/09092016,25620,,,17918,72.02,,,,/09092016,25680,,,17918,72.05,,,,/09092016,25740,,,,,,,18494,55.01/09092016,25800,,,17918,72.08,,,,/09092016,25860,,,17918,72.11,,,,/09092016,25920,17906,54.63,,,,,,/09092016,25980,,,17918,72.16,,,,/09092016,26040,,,,,,,18494,54.98/09092016,26100,,,17918,72.22,,,,/09092016,26160,,,17918,72.25,,,,/09092016,26220,17906,54.60,,,,,,/09092016,26280,,,,,,,18494,54.95/09092016,26340,,,17918,72.27,,,,/09092016,26400,,,,,,,18494,54.95/09092016,26460,17906,54.60,,,,,,/09092016,26520,,,,,,,18494,54.92/09092016,26580,,,,,,,18494,54.92/09092016,26640,,,17918,72.33,,,,/09092016,26700,17906,54.57,,,,,,/09092016,26760,,,,,,,18494,54.88/09092016,26880,,,17918,72.41,,,,/09092016,26940,,,17918,72.50,,,,/09092016,27000,17906,54.57,,,,,,/09092016,27060,17906,54.57,,,,,,/09092016,27120,,,,,,,18494,54.88/09092016,27180,,,,,,,18494,54.88/09092016,27240,,,17918,72.86,,,,/09092016,27300,,,17918,72.92,,,,/09092016,27360,17906,54.54,,,,,,/09092016,27420,,,17918,73.06,,,,/09092016,27480,,,17918,73.11,,,,/09092016,27540,,,,,,,18494,54.92/09092016,27600,,,,,,,18494,54.98/09092016,27660,17906,54.60,,,,,,/09092016,27720,,,17918,73.34,,,,/09092016,27780,,,,,,,18494,55.04/09092016,27840,17906,54.63,,,,,,/09092016,27900,,,17918,73.39,,,,/09092016,27960,,,17918,73.42,,,,/09092016,28020,,,17918,73.39,,,,/09092016,28080,17906,54.67,,,,,,/09092016,28140,,,17918,73.39,,,,/09092016,28200,17906,54.67,,,,,,/09092016,28320,17906,54.70,,,,,,/09092016,28380,,,,,,,18494,55.10/09092016,28440,,,17918,73.50,,,,/09092016,28500,,,,,,,18494,55.13/09092016,28560,,,17918,73.56,,,,/09092016,28620,17906,54.70,,,,,,/09092016,28680,,,17918,73.61,,,,/09092016,28740,17906,54.70,,,,,,/09092016,28800,,,17918,73.61,,,,/09092016,28860,17906,54.70,,,,,,/09092016,28920,,,17918,73.59,,,,/09092016,28980,,,17918,73.59,,,,/09092016,29040,,,,,,,18494,55.04/09092016,29100,17906,54.70,,,,,,/09092016,29160,17906,54.67,,,,,,/09092016,29220,17906,54.67,,,,,,/09092016,29280,,,17918,73.59,,,,/09092016,29340,,,17918,73.59,,,,/09092016,29400,,,,,,,18494,55.01/09092016,29460,,,,,,,18494,55.01/09092016,29520,,,17918,73.64,,,,/09092016,29580,,,,,,,18494,55.01/09092016,29640,,,,,,,18494,55.01/09092016,29700,17906,54.70,,,,,,/09092016,29760,17906,54.67,,,,,,/09092016,29820,,,17918,73.78,,,,/09092016,29880,,,,,,,18494,54.98/09092016,29940,,,17918,73.84,,,,/09092016,30000,,,17918,73.86,,,,/09092016,30060,,,,,,,18494,54.98/09092016,30120,,,17918,73.95,,,,/09092016,30180,,,17918,74.00,,,,/09092016,30240,,,17918,74.06,,,,/09092016,30300,,,17918,74.08,,,,/09092016,30360,,,,,,,18494,55.10/09092016,30420,,,,,,,18494,55.17/09092016,30480,,,17918,74.14,,,,/09092016,30540,,,17918,74.20,,,,/09092016,30600,,,,,,,18494,55.57/09092016,30660,,,17918,74.25,,,,/09092016,30720,,,,,,,18494,55.82/09092016,30780,,,17918,74.31,,,,/09092016,30840,17906,54.70,,,,,,/09092016,30900,,,,,,,18494,56.13/09092016,30960,,,17918,74.39,,,,/09092016,31020,,,,,,,18494,56.04/09092016,31080,17906,54.73,,,,,,/09092016,31140,,,,,,,18494,55.88/09092016,31200,17906,54.70,,,,,,/09092016,31260,17906,54.70,,,,,,/09092016,31320,,,,,,,18494,55.76/09092016,31380,,,17918,74.61,,,,/09092016,31440,,,17918,74.66,,,,/09092016,31500,17906,54.70,,,,,,/09092016,31560,,,17918,74.69,,,,/09092016,31680,,,17918,74.72,,,,/09092016,31740,17906,54.70,,,,,,/09092016,31800,,,,,,,18494,55.57/09092016,31860,,,17918,74.83,,,,/09092016,31920,,,,,,,18494,55.51/09092016,31980,,,17918,74.88,,,,/09092016,32040,,,,,,,18494,55.48/09092016,32100,,,,,,,18494,55.45/09092016,32160,,,,,,,18494,55.42/09092016,32220,,,,,,,18494,55.45/09092016,32280,17906,54.73,,,,,,/09092016,32340,,,17918,75.05,,,,/09092016,32400,,,17918,75.10,,,,/09092016,32460,,,17918,75.16,,,,/09092016,32520,17906,54.79,,,,,,/09092016,32640,17906,54.85,,,,,,/09092016,32700,17906,54.88,,,,,,/09092016,32760,,,,,,,18494,55.54/09092016,32820,17906,54.88,,,,,,/09092016,32880,,,17918,75.52,,,,/09092016,32940,17906,54.95,,,,,,/09092016,33000,,,,,,,18494,55.63/09092016,33060,,,,,,,18494,55.67/09092016,33120,,,17918,75.57,,,,/09092016,33180,,,,,,,18494,55.63/09092016,33240,17906,55.01,,,,,,/09092016,33300,,,17918,75.63,,,,/09092016,33360,17906,55.07,,,,,,/09092016,33420,,,17918,75.71,,,,/09092016,33480,,,,,,,18494,55.76/09092016,33540,17906,55.17,,,,,,/09092016,33600,17906,55.26,,,,,,/09092016,33660,,,17918,75.73,,,,/09092016,33720,17906,55.32,,,,,,/09092016,33780,,,17918,75.79,,,,/09092016,33840,,,,,,,18494,55.95/09092016,33900,,,17918,75.82,,,,/09092016,33960,,,,,,,18494,55.98/09092016,34020,,,,,,,18494,55.98/09092016,34080,17906,55.45,,,,,,/09092016,34140,,,,,,,18494,55.98/09092016,34200,17906,55.48,,,,,,/09092016,34260,17906,55.51,,,,,,/09092016,34320,17906,55.54,,,,,,/09092016,34380,,,17918,76.23,,,,/09092016,34440,,,,,,,18494,56.01/09092016,34500,,,,,,,18494,56.04/09092016,34560,17906,55.57,,,,,,/09092016,34620,17906,55.57,,,,,,/09092016,34680,,,17918,76.44,,,,/09092016,34740,,,,,,,18494,55.98/09092016,34800,,,,,,,18494,55.91/09092016,34860,,,17918,76.55,,,,/09092016,34920,,,17918,76.55,,,,/09092016,34980,17906,55.51,,,,,,/09092016,35040,,,,,,,18494,55.91/09092016,35100,17906,55.54,,,,,,/09092016,35160,17906,55.54,,,,,,/09092016,35220,,,,,,,18494,55.95/09092016,35280,17906,55.54,,,,,,/09092016,35340,17906,55.54,,,,,,/09092016,35400,,,17918,76.72,,,,/09092016,35460,,,17918,76.77,,,,/09092016,35520,17906,55.51,,,,,,/09092016,35580,,,,,,,18494,55.85/09092016,35640,17906,55.51,,,,,,/09092016,35700,,,17918,76.85,,,,/09092016,35760,17906,55.48,,,,,,/09092016,35820,,,,,,,18494,55.82/09092016,35880,,,,,,,18494,55.79/09092016,35940,,,,,,,18494,55.82/09092016,36000,17906,55.38,,,,,,/09092016,36060,17906,55.26,,,,,,/09092016,36120,17906,55.20,,,,,,/09092016,36180,,,,,,,18494,55.88/09092016,36240,,,17918,77.01,,,,/09092016,36300,,,17918,77.01,,,,/09092016,36360,17906,54.95,,,,,,/09092016,36420,,,17918,77.01,,,,/09092016,36480,,,17918,77.04,,,,/09092016,36540,17906,54.82,,,,,,/09092016,36600,,,17918,77.04,,,,/09092016,36660,17906,54.79,,,,,,/09092016,36720,17906,54.79,,,,,,/09092016,36780,17906,54.76,,,,,,/09092016,36840,,,,,,,18494,56.04/09092016,36900,,,17918,77.07,,,,/09092016,37020,17906,54.76,,,,,,/09092016,37080,17906,54.76,,,,,,/09092016,37140,,,17918,77.09,,,,/09092016,37200,17906,54.76,,,,,,/09092016,37260,17906,54.79,,,,,,/09092016,37320,,,17918,77.12,,,,/09092016,37380,,,17918,77.12,,,,/09092016,37440,17906,54.82,,,,,,/09092016,37500,17906,54.82,,,,,,/09092016,37560,,,,,,,18494,56.29/09092016,37620,17906,54.85,,,,,,/09092016,37680,17906,54.82,,,,,,/09092016,37740,,,17918,77.01,,,,/09092016,37800,,,17918,76.99,,,,/09092016,37860,,,17918,76.93,,,,/09092016,37920,,,,,,,18494,56.41/09092016,37980,,,,,,,18494,56.41/09092016,38040,,,,,,,18494,56.44/09092016,38100,17906,54.73,,,,,,/09092016,38160,17906,54.67,,,,,,/09092016,38220,,,,,,,18494,56.51/09092016,38280,17906,54.63,,,,,,/09092016,38340,,,17918,76.55,,,,/09092016,38400,17906,54.57,,,,,,/09092016,38460,,,,,,,18494,56.57/09092016,38520,,,17918,76.42,,,,/09092016,38580,17906,54.45,,,,,,/09092016,38640,,,,,,,18494,56.60/09092016,38700,,,,,,,18494,56.63/09092016,38760,17906,54.38,,,,,,/09092016,38820,,,17918,76.04,,,,/09092016,38880,17906,54.35,,,,,,/09092016,38940,17906,54.35,,,,,,/09092016,39000,17906,54.29,,,,,,/09092016,39060,,,,,,,18494,56.69/09092016,39120,17906,54.32,,,,,,/09092016,39180,,,17918,75.71,,,,/09092016,39240,17906,54.26,,,,,,/09092016,39300,,,,,,,18494,56.75/09092016,39360,17906,54.19,,,,,,/09092016,39480,17906,54.10,,,,,,/09092016,39540,,,,,,,18494,56.78/09092016,39600,17906,54.01,,,,,,/09092016,39660,17906,53.91,,,,,,/09092016,39720,,,17918,74.80,,,,/09092016,39780,,,,,,,18494,56.82/09092016,39900,17906,53.75,,,,,,/09092016,39960,17906,53.69,,,,,,/09092016,40020,,,17918,74.28,,,,/09092016,40080,,,,,,,18494,56.88/09092016,40140,17906,53.56,,,,,,/09092016,40200,,,17918,73.97,,,,/09092016,40260,,,,,,,18494,56.88/09092016,40320,,,,,,,18494,56.88/09092016,40440,17906,53.44,,,,,,/09092016,40500,,,17918,73.45,,,,/09092016,40560,,,,,,,18494,56.94/09092016,40620,17906,53.38,,,,,,/09092016,40680,17906,53.38,,,,,,/09092016,40740,,,,,,,18494,56.94/09092016,40800,17906,53.31,,,,,,/09092016,40860,,,17918,72.89,,,,/09092016,40920,,,17918,72.75,,,,/09092016,40980,17906,53.25,,,,,,/09092016,41040,,,,,,,18494,57.00/09092016,41100,17906,53.22,,,,,,/09092016,41160,,,17918,72.16,,,,/09092016,41220,,,17918,72.05,,,,/09092016,41280,17906,53.12,,,,,,/09092016,41340,,,,,,,18494,57.00/09092016,41400,,,17918,71.77,,,,/09092016,41460,17906,53.12,,,,,,/09092016,41520,17906,53.09,,,,,,/09092016,41580,,,,,,,18494,57.03/09092016,41640,17906,53.09,,,,,,/09092016,41700,,,,,,,18494,57.06/09092016,41760,,,17918,71.09,,,,/09092016,41820,17906,53.06,,,,,,/09092016,41880,,,17918,70.87,,,,/09092016,41940,,,17918,70.75,,,,/09092016,42000,,,,,,,18494,57.09/09092016,42120,,,17918,70.53,,,,/09092016,42180,,,,,,,18494,57.12/09092016,42240,17906,53.03,,,,,,/09092016,42300,,,,,,,18494,57.12/09092016,42360,,,17918,70.16,,,,/09092016,42420,17906,52.96,,,,,,/09092016,42480,,,,,,,18494,57.16/09092016,42540,17906,52.96,,,,,,/09092016,42600,17906,52.96,,,,,,/09092016,42660,,,17918,69.56,,,,/09092016,42720,,,17918,69.44,,,,/09092016,42780,,,17918,69.30,,,,/09092016,42840,17906,53.00,,,,,,/09092016,42900,17906,52.96,,,,,,/09092016,42960,,,17918,69.01,,,,/09092016,43020,,,17918,68.84,,,,/09092016,43080,,,,,,,18494,57.22/09092016,43140,17906,52.87,,,,,,/09092016,43200,,,,,,,18494,57.25/09092016,43260,,,17918,68.41,,,,/09092016,43320,,,,,,,18494,57.25/09092016,43380,,,17918,68.18,,,,/09092016,43440,,,,,,,18494,57.28/09092016,43500,17906,52.68,,,,,,/09092016,43560,17906,52.68,,,,,,/09092016,43620,,,17918,67.80,,,,/09092016,43680,,,,,,,18494,57.31/09092016,43740,17906,52.58,,,,,,/09092016,43800,,,,,,,18494,57.31/09092016,43860,17906,52.52,,,,,,/09092016,43920,,,17918,67.20,,,,/09092016,43980,,,17918,67.11,,,,/09092016,44040,,,,,,,18494,57.31/09092016,44100,,,17918,66.90,,,,/09092016,44160,,,,,,,18494,57.34/09092016,44220,17906,52.42,,,,,,/09092016,44280,,,,,,,18494,57.34/09092016,44340,,,,,,,18494,57.31/09092016,44400,,,17918,66.32,,,,/09092016,44460,17906,52.36,,,,,,/09092016,44520,,,,,,,18494,57.34/09092016,44580,,,17918,66.03,,,,/09092016,44640,,,,,,,18494,57.37/09092016,44700,,,,,,,18494,57.37/09092016,44760,17906,52.33,,,,,,/09092016,44820,,,17918,65.53,,,,/09092016,44880,17906,52.27,,,,,,/09092016,44940,,,,,,,18494,57.37/09092016,45000,,,,,,,18494,57.40/09092016,45120,17906,52.17,,,,,,/09092016,45180,,,,,,,18494,57.40/09092016,45240,17906,52.11,,,,,,/09092016,45300,,,17918,64.68,,,,/09092016,45360,17906,52.11,,,,,,/09092016,45420,,,17918,64.53,,,,/09092016,45480,17906,52.11,,,,,,/09092016,45540,17906,52.11,,,,,,/09092016,45600,,,17918,64.09,,,,/09092016,45660,17906,52.14,,,,,,/09092016,45720,,,,,,,18494,57.43/09092016,45780,,,17918,63.85,,,,/09092016,45840,,,17918,63.61,,,,/09092016,45900,,,,,,,18494,57.46/09092016,45960,,,,,,,18494,57.50/09092016,46020,17906,52.23,,,,,,/09092016,46080,,,17918,63.23,,,,/09092016,46200,17906,52.23,,,,,,/09092016,46260,17906,52.23,,,,,,/09092016,46320,,,17918,62.84,,,,/09092016,46380,,,,,,,18494,57.53/09092016,46440,17906,52.23,,,,,,/09092016,46500,,,,,,,18494,57.56/09092016,46560,17906,52.20,,,,,,/09092016,46620,,,17918,62.48,,,,/09092016,46680,17906,52.17,,,,,,/09092016,46740,,,,,,,18494,57.59/09092016,46800,,,,,,,18494,57.59/09092016,46860,,,17918,62.33,,,,/09092016,46920,17906,52.17,,,,,,/09092016,46980,17906,52.17,,,,,,/09092016,47040,17906,52.20,,,,,,/09092016,47100,,,,,,,18494,57.62/09092016,47160,,,17918,61.70,,,,/09092016,47220,,,17918,61.55,,,,/09092016,47280,17906,52.20,,,,,,/09092016,47340,,,17918,61.43,,,,/09092016,47400,,,,,,,18494,57.68/09092016,47460,17906,52.23,,,,,,/09092016,47520,,,17918,61.28,,,,/09092016,47580,17906,52.23,,,,,,/09092016,47640,17906,52.23,,,,,,/09092016,47700,17906,52.23,,,,,,/09092016,47760,,,,,,,18494,57.74/09092016,47820,,,,,,,18494,57.71/09092016,47880,,,17918,60.70,,,,/09092016,47940,17906,52.23,,,,,,/09092016,48000,,,,,,,18494,57.74/09092016,48060,,,,,,,18494,57.77/09092016,48120,,,17918,60.37,,,,/09092016,48180,,,17918,60.31,,,,/09092016,48240,,,17918,60.16,,,,/09092016,48300,,,17918,59.98,,,,/09092016,48360,17906,52.23,,,,,,/09092016,48420,,,17918,59.73,,,,/09092016,48480,,,17918,59.64,,,,/09092016,48540,17906,52.20,,,,,,/09092016,48600,17906,52.20,,,,,,/09092016,48660,17906,52.17,,,,,,/09092016,48720,,,,,,,18494,57.87/09092016,48780,,,17918,58.94,,,,/09092016,48840,,,,,,,18494,57.90/09092016,48900,17906,52.17,,,,,,/09092016,48960,,,17918,58.72,,,,/09092016,49020,17906,52.14,,,,,,/09092016,49080,,,,,,,18494,57.93/09092016,49140,,,17918,58.54,,,,/09092016,49200,17906,52.14,,,,,,/09092016,49260,,,,,,,18494,57.96/09092016,49320,17906,52.11,,,,,,/09092016,49380,,,,,,,18494,57.96/09092016,49440,17906,52.11,,,,,,/09092016,49500,17906,52.11,,,,,,/09092016,49560,,,17918,58.20,,,,/09092016,49620,,,,,,,18494,57.99/09092016,49680,,,17918,57.99,,,,/09092016,49740,,,17918,57.90,,,,/09092016,49800,17906,52.11,,,,,,/09092016,49860,17906,52.08,,,,,,/09092016,49920,,,17918,57.62,,,,/09092016,49980,17906,52.04,,,,,,/09092016,50040,,,17918,57.43,,,,/09092016,50100,,,,,,,18494,58.05/09092016,50160,17906,52.01,,,,,,/09092016,50220,,,,,,,18494,58.05/09092016,50280,17906,51.98,,,,,,/09092016,50340,,,17918,57.06,,,,/09092016,50400,17906,51.98,,,,,,/09092016,50460,17906,51.95,,,,,,/09092016,50520,,,,,,,18494,58.08/09092016,50580,,,17918,56.51,,,,/09092016,50640,17906,51.92,,,,,,/09092016,50700,,,,,,,18494,58.08/09092016,50760,,,,,,,18494,58.11/09092016,50820,17906,51.85,,,,,,/09092016,50880,,,17918,56.16,,,,/09092016,50940,,,,,,,18494,58.11/09092016,51000,,,17918,56.07,,,,/09092016,51060,,,,,,,18494,58.14/09092016,51120,,,17918,55.95,,,,/09092016,51180,17906,51.69,,,,,,/09092016,51240,,,,,,,18494,58.17/09092016,51300,,,17918,55.88,,,,/09092016,51360,,,,,,,18494,58.17/09092016,51420,,,17918,55.88,,,,/09092016,51480,,,,,,,18494,58.14/09092016,51540,,,17918,55.76,,,,/09092016,51600,,,,,,,18494,58.17/09092016,51660,,,17918,55.51,,,,/09092016,51720,,,,,,,18494,58.17/09092016,51780,,,,,,,18494,58.17/09092016,51840,,,17918,55.01,,,,/09092016,51900,,,,,,,18494,58.17/09092016,51960,,,17918,54.95,,,,/09092016,52020,17906,51.53,,,,,,/09092016,52080,,,17918,54.79,,,,/09092016,52140,,,,,,,18494,58.20/09092016,52200,17906,51.47,,,,,,/09092016,52260,17906,51.41,,,,,,/09092016,52320,,,,,,,18494,58.20/09092016,52380,17906,51.37,,,,,,/09092016,52440,17906,51.34,,,,,,/09092016,52500,17906,51.31,,,,,,/09092016,52560,,,17918,54.26,,,,/09092016,52620,,,17918,54.10,,,,/09092016,52680,,,,,,,18494,58.17/09092016,52740,,,,,,,18494,58.17/09092016,52800,17906,51.12,,,,,,/09092016,52860,,,,,,,18494,58.20/09092016,52920,,,,,,,18494,58.20/09092016,52980,,,,,,,18494,58.23/09092016,53040,17906,51.02,,,,,,/09092016,53100,,,,,,,18494,58.23/09092016,53160,17906,50.93,,,,,,/09092016,53220,17906,50.89,,,,,,/09092016,53280,,,17918,53.15,,,,/09092016,53340,,,,,,,18494,58.26/09092016,53400,,,17918,52.96,,,,/09092016,53460,17906,50.83,,,,,,/09092016,53520,,,17918,52.87,,,,/09092016,53580,,,17918,52.74,,,,/09092016,53640,,,,,,,18494,58.26/09092016,53700,,,,,,,18494,58.23/09092016,53760,,,,,,,18494,58.23/09092016,53820,,,17918,52.49,,,,/09092016,53880,,,17918,52.49,,,,/09092016,53940,17906,50.67,,,,,,/09092016,54000,,,17918,52.49,,,,/09092016,54060,17906,50.64,,,,,,/09092016,54120,17906,50.61,,,,,,/09092016,54180,17906,50.61,,,,,,/09092016,54240,,,,,,,18494,58.26/09092016,54300,,,17918,52.30,,,,/09092016,54360,,,,,,,18494,58.30/09092016,54420,,,17918,52.04,,,,/09092016,54480,17906,50.51,,,,,,/09092016,54540,,,,,,,18494,58.30/09092016,54600,17906,50.54,,,,,,/09092016,54660,,,,,,,18494,58.33/09092016,54720,,,,,,,18494,58.30/09092016,54780,,,17918,51.63,,,,/09092016,54840,,,17918,51.53,,,,/09092016,54900,,,,,,,18494,58.26/09092016,54960,,,,,,,18494,58.23/09092016,55020,17906,50.57,,,,,,/09092016,55080,,,17918,51.18,,,,/09092016,55140,17906,50.54,,,,,,/09092016,55200,17906,50.51,,,,,,/09092016,55260,17906,50.51,,,,,,/09092016,55320,,,,,,,18494,58.11/09092016,55380,17906,50.48,,,,,,/09092016,55440,17906,50.45,,,,,,/09092016,55500,,,17918,50.64,,,,/09092016,55560,,,17918,50.64,,,,/09092016,55620,,,17918,50.61,,,,/09092016,55680,17906,50.45,,,,,,/09092016,55740,,,17918,50.51,,,,/09092016,55800,,,,,,,18494,57.83/09092016,55860,17906,50.45,,,,,,/09092016,55920,,,,,,,18494,57.74/09092016,56040,17906,50.51,,,,,,/09092016,56100,17906,50.51,,,,,,/09092016,56160,,,17918,50.19,,,,/09092016,56220,,,17918,50.09,,,,/09092016,56280,,,,,,,18494,57.59/09092016,56340,,,17918,50.06,,,,/09092016,56400,17906,50.54,,,,,,/09092016,56460,17906,50.54,,,,,,/09092016,56520,,,17918,49.87,,,,/09092016,56580,17906,50.54,,,,,,/09092016,56640,,,17918,49.74,,,,/09092016,56700,,,17918,49.74,,,,/09092016,56760,17906,50.54,,,,,,/09092016,56820,17906,50.51,,,,,,/09092016,56940,,,17918,49.67,,,,/09092016,57000,,,17918,49.61,,,,/09092016,57060,,,,,,,18494,57.40/09092016,57120,17906,50.51,,,,,,/09092016,57180,,,17918,49.42,,,,/09092016,57240,,,17918,49.29,,,,/09092016,57300,17906,50.51,,,,,,/09092016,57360,,,,,,,18494,57.31/09092016,57420,,,,,,,18494,57.31/09092016,57480,17906,50.54,,,,,,/09092016,57540,,,,,,,18494,57.31/09092016,57600,17906,50.54,,,,,,/09092016,57660,,,,,,,18494,57.34/09092016,57720,17906,50.54,,,,,,/09092016,57780,,,17918,48.51,,,,/09092016,57900,,,17918,48.35,,,,/09092016,57960,,,17918,48.18,,,,/09092016,58020,,,17918,48.18,,,,/09092016,58080,17906,50.48,,,,,,/09092016,58140,,,,,,,18494,57.31/09092016,58200,17906,50.48,,,,,,/09092016,58260,,,,,,,18494,57.31/09092016,58320,,,17918,47.66,,,,/09092016,58380,17906,50.38,,,,,,/09092016,58500,17906,50.35,,,,,,/09092016,58560,,,,,,,18494,57.31/09092016,58620,17906,50.25,,,,,,/09092016,58680,,,,,,,18494,57.31/09092016,58740,17906,50.25,,,,,,/09092016,58800,,,,,,,18494,57.34/09092016,58860,17906,50.19,,,,,,/09092016,58920,,,,,,,18494,57.34/09092016,58980,,,,,,,18494,57.37/09092016,59040,,,17918,46.75,,,,/09092016,59100,17906,50.16,,,,,,/09092016,59160,17906,50.12,,,,,,/09092016,59220,,,,,,,18494,57.37/09092016,59280,17906,50.12,,,,,,/09092016,59340,,,,,,,18494,57.40/09092016,59400,,,17918,45.77,,,,/09092016,59460,17906,50.12,,,,,,/09092016,59520,17906,50.06,,,,,,/09092016,59580,17906,50.06,,,,,,/09092016,59640,,,,,,,18494,57.50/09092016,59700,17906,50.03,,,,,,/09092016,59760,,,,,,,18494,57.50/09092016,59820,,,17918,45.34,,,,/09092016,59880,,,17918,45.27,,,,/09092016,59940,17906,49.96,,,,,,/09092016,60000,,,17918,44.97,,,,/09092016,60060,,,17918,44.84,,,,/09092016,60120,17906,49.93,,,,,,/09092016,60180,17906,49.93,,,,,,/09092016,60240,,,17918,44.81,,,,/09092016,60300,,,,,,,18494,57.59/09092016,60360,,,17918,44.58,,,,/09092016,60420,,,,,,,18494,57.62/09092016,60540,,,,,,,18494,57.65/09092016,60600,,,,,,,18494,57.65/09092016,60660,,,,,,,18494,57.65/09092016,60720,,,17918,44.51,,,,/09092016,60780,,,,,,,18494,57.68/09092016,60840,,,17918,44.38,,,,/09092016,60900,17906,49.87,,,,,,/09092016,60960,,,,,,,18494,57.71/09092016,61020,,,,,,,18494,57.74/09092016,61080,,,17918,44.11,,,,/09092016,61140,,,,,,,18494,57.74/09092016,61200,17906,49.87,,,,,,/09092016,61260,,,,,,,18494,57.74/09092016,61320,17906,49.87,,,,,,/09092016,61380,,,,,,,18494,57.77/09092016,61440,17906,49.83,,,,,,/09092016,61500,,,17918,43.68,,,,/09092016,61560,17906,49.80,,,,,,/09092016,61620,,,17918,43.41,,,,/09092016,61680,,,,,,,18494,57.80/09092016,61740,17906,49.80,,,,,,/09092016,61800,17906,49.77,,,,,,/09092016,61860,17906,49.80,,,,,,/09092016,61920,,,,,,,18494,57.83/09092016,61980,,,,,,,18494,57.83/09092016,62040,17906,49.80,,,,,,/09092016,62100,,,,,,,18494,57.80/09092016,62160,17906,49.80,,,,,,/09092016,62220,,,,,,,18494,57.87/09092016,62280,17906,49.87,,,,,,/09092016,62400,,,17918,42.91,,,,/09092016,62460,,,17918,42.85,,,,/09092016,62520,,,,,,,18494,57.90/09092016,62580,,,,,,,18494,57.90/09092016,62640,,,,,,,18494,57.93/09092016,62700,17906,51.09,,,,,,/09092016,62760,,,,,,,18494,57.87/09092016,62820,17906,51.31,,,,,,/09092016,62880,,,,,,,18494,57.77/09092016,62940,17906,51.41,,,,,,/09092016,63000,17906,51.44,,,,,,/09092016,63060,,,,,,,18494,57.56/09092016,63120,,,17918,41.78,,,,/09092016,63180,,,,,,,18494,57.16/09092016,63300,,,,,,,18494,57.16/09092016,63360,17906,51.95,,,,,,/09092016,63420,,,17918,41.54,,,,/09092016,63480,17906,52.14,,,,,,/09092016,63540,,,17918,41.37,,,,/09092016,63600,,,17918,41.31,,,,/09092016,63660,,,17918,41.14,,,,/09092016,63720,,,,,,,18494,57.00/09092016,63780,17906,52.65,,,,,,/09092016,63840,17906,52.68,,,,,,/09092016,63900,17906,52.74,,,,,,/09092016,63960,,,17918,40.70,,,,/09092016,64020,,,,,,,18494,56.72/09092016,64080,17906,52.96,,,,,,/09092016,64140,,,,,,,18494,56.51/09092016,64200,,,17918,40.43,,,,/09092016,64260,17906,53.19,,,,,,/09092016,64320,,,,,,,18494,56.44/09092016,64380,17906,53.25,,,,,,/09092016,64440,,,17918,40.23,,,,/09092016,64500,,,17918,40.19,,,,/09092016,64560,17906,53.34,,,,,,/09092016,64620,,,,,,,18494,56.10/09092016,64680,17906,53.44,,,,,,/09092016,64740,,,17918,39.89,,,,/09092016,64800,,,,,,,18494,55.95/09092016,64860,,,,,,,18494,55.85/09092016,64920,17906,53.50,,,,,,/09092016,64980,,,17918,39.75,,,,/09092016,65040,,,17918,39.51,,,,/09092016,65160,17906,53.44,,,,,,/09092016,65220,17906,53.41,,,,,,/09092016,65280,,,,,,,18494,55.42/09092016,65340,17906,53.28,,,,,,/09092016,65400,,,,,,,18494,55.35/09092016,65520,,,17918,38.83,,,,/09092016,65580,17906,53.15,,,,,,/09092016,65640,17906,53.12,,,,,,/09092016,65700,17906,53.12,,,,,,/09092016,65760,,,,,,,18494,55.26/09092016,65820,17906,53.03,,,,,,/09092016,65880,,,,,,,18494,55.13/09092016,65940,17906,53.00,,,,,,/09092016,66000,,,,,,,18494,55.13/09092016,66060,,,17918,38.49,,,,/09092016,66120,,,,,,,18494,55.26/09092016,66240,17906,53.88,,,,,,/09092016,66300,17906,54.35,,,,,,/09092016,66360,,,,,,,18494,55.51/09092016,66420,17906,54.51,,,,,,/09092016,66480,,,,,,,18494,55.73/09092016,66540,17906,54.48,,,,,,/09092016,66600,,,,,,,18494,55.57/09092016,66660,,,,,,,18494,55.45/09092016,66720,,,17918,37.95,,,,/09092016,66780,,,,,,,18494,55.38/09092016,66840,17906,54.48,,,,,,/09092016,66900,17906,54.51,,,,,,/09092016,66960,,,,,,,18494,55.51/09092016,67080,17906,54.70,,,,,,/09092016,67140,17906,54.76,,,,,,/09092016,67200,17906,54.76,,,,,,/09092016,67260,,,,,,,18494,55.63/09092016,67320,,,,,,,18494,55.67/09092016,67440,17906,54.73,,,,,,/09092016,67500,,,17918,37.91,,,,/09092016,67560,17906,54.67,,,,,,/09092016,67620,,,,,,,18494,55.79/09092016,67680,,,17918,38.05,,,,/09092016,67740,17906,54.51,,,,,,/09092016,67800,17906,54.45,,,,,,/09092016,67860,,,,,,,18494,55.88/09092016,67920,,,,,,,18494,55.91/09092016,67980,,,,,,,18494,55.95/09092016,68040,,,,,,,18494,55.95/09092016,68100,17906,54.16,,,,,,/09092016,68160,17906,54.13,,,,,,/09092016,68220,,,,,,,18494,56.04/09092016,68280,,,17918,38.36,,,,/09092016,68340,17906,54.01,,,,,,/09092016,68400,,,17918,38.39,,,,/09092016,68460,,,,,,,18494,56.13/09092016,68520,,,,,,,18494,56.16/09092016,68640,,,,,,,18494,56.16/09092016,68700,,,,,,,18494,56.23/09092016,68760,,,17918,38.42,,,,/09092016,68820,,,17918,38.46,,,,/09092016,68880,17906,53.63,,,,,,/09092016,68940,,,,,,,18494,56.29/09092016,69000,,,,,,,18494,56.32/09092016,69060,,,17918,38.53,,,,/09092016,69120,,,17918,38.63,,,,/09092016,69180,17906,53.38,,,,,,/09092016,69240,,,,,,,18494,56.41/09092016,69300,,,17918,38.80,,,,/09092016,69360,17906,53.22,,,,,,/09092016,69420,17906,53.15,,,,,,/09092016,69480,,,,,,,18494,56.47/09092016,69540,,,,,,,18494,56.47/09092016,69600,17906,53.09,,,,,,/09092016,69660,,,17918,39.21,,,,/09092016,69720,,,,,,,18494,56.57/09092016,69780,,,,,,,18494,56.57/09092016,69840,,,,,,,18494,56.57/09092016,69900,17906,52.90,,,,,,/09092016,69960,,,,,,,18494,56.60/09092016,70020,,,,,,,18494,56.63/09092016,70080,17906,52.81,,,,,,/09092016,70200,,,,,,,18494,56.69/09092016,70260,17906,52.74,,,,,,/09092016,70320,,,17918,39.68,,,,/09092016,70440,,,,,,,18494,56.72/09092016,70500,17906,52.62,,,,,,/09092016,70560,17906,52.58,,,,,,/09092016,70620,,,,,,,18494,56.78/09092016,70680,,,17918,39.99,,,,/09092016,70740,,,,,,,18494,56.82/09092016,70800,17906,52.46,,,,,,/09092016,70920,,,17918,40.26,,,,/09092016,70980,,,17918,40.36,,,,/09092016,71040,,,,,,,18494,56.88/09092016,71100,17906,52.36,,,,,,/09092016,71160,,,17918,40.77,,,,/09092016,71220,17906,52.30,,,,,,/09092016,71280,,,,,,,18494,56.91/09092016,71340,17906,52.27,,,,,,/09092016,71400,17906,52.23,,,,,,/09092016,71460,,,,,,,18494,56.94/09092016,71520,17906,52.20,,,,,,/09092016,71580,,,,,,,18494,56.97/09092016,71640,,,,,,,18494,56.97/09092016,71700,17906,52.17,,,,,,/09092016,71760,,,,,,,18494,57.00/09092016,71820,17906,52.11,,,,,,/09092016,71880,,,,,,,18494,57.00/09092016,71940,,,,,,,18494,57.00/09092016,72000,,,17918,41.78,,,,/09092016,72060,,,17918,41.91,,,,/09092016,72120,,,,,,,18494,57.06/09092016,72180,17906,52.04,,,,,,/09092016,72240,,,,,,,18494,57.06/09092016,72300,17906,52.08,,,,,,/09092016,72360,,,17918,42.25,,,,/09092016,72420,17906,52.04,,,,,,/09092016,72480,,,,,,,18494,57.12/09092016,72540,17906,52.20,,,,,,/09092016,72600,17906,52.30,,,,,,/09092016,72660,,,17918,42.45,,,,/09092016,72720,17906,52.36,,,,,,/09092016,72780,17906,52.46,,,,,,/09092016,72840,17906,52.55,,,,,,/09092016,72900,,,17918,42.61,,,,/09092016,73020,17906,52.74,,,,,,/09092016,73080,,,17918,42.81,,,,/09092016,73140,17906,52.81,,,,,,/09092016,73200,,,17918,42.98,,,,/09092016,73260,17906,52.87,,,,,,/09092016,73320,,,17918,43.21,,,,/09092016,73380,17906,52.93,,,,,,/09092016,73440,,,,,,,18494,57.31/09092016,73500,,,,,,,18494,57.31/09092016,73620,,,,,,,18494,57.34/09092016,73680,,,17918,43.58,,,,/09092016,73740,,,,,,,18494,57.37/09092016,73800,,,,,,,18494,57.37/09092016,73860,,,17918,43.81,,,,/09092016,73920,17906,52.96,,,,,,/09092016,73980,,,,,,,18494,57.40/09092016,74040,,,17918,44.05,,,,/09092016,74100,,,,,,,18494,57.43/09092016,74160,,,,,,,18494,57.43/09092016,74280,,,,,,,18494,57.43/09092016,74340,,,17918,44.48,,,,/09092016,74400,,,,,,,18494,57.46/09092016,74460,17906,52.58,,,,,,/09092016,74520,17906,52.55,,,,,,/09092016,74580,,,,,,,18494,57.46/09092016,74640,,,17918,44.81,,,,/09092016,74700,17906,52.46,,,,,,/09092016,74760,17906,52.39,,,,,,/09092016,74820,17906,52.39,,,,,,/09092016,74880,17906,52.36,,,,,,/09092016,74940,,,,,,,18494,57.53/09092016,75000,17906,52.33,,,,,,/09092016,75060,,,,,,,18494,57.50/09092016,75120,,,17918,45.27,,,,/09092016,75180,17906,52.23,,,,,,/09092016,75240,,,,,,,18494,57.53/09092016,75300,,,17918,45.47,,,,/09092016,75360,17906,52.17,,,,,,/09092016,75420,,,,,,,18494,57.53/09092016,75480,,,17918,45.73,,,,/09092016,75540,,,,,,,18494,57.53/09092016,75600,,,17918,45.86,,,,/09092016,75660,,,,,,,18494,57.56/09092016,75720,,,,,,,18494,57.56/09092016,75780,17906,52.04,,,,,,/09092016,75840,,,17918,46.09,,,,/09092016,75900,17906,52.01,,,,,,/09092016,75960,17906,52.01,,,,,,/09092016,76020,,,,,,,18494,57.56/09092016,76080,,,17918,46.36,,,,/09092016,76140,,,17918,46.42,,,,/09092016,76200,,,17918,46.49,,,,/09092016,76260,17906,51.95,,,,,,/09092016,76320,,,17918,46.68,,,,/09092016,76380,,,,,,,18494,57.56/09092016,76440,,,17918,46.85,,,,/09092016,76500,17906,51.85,,,,,,/09092016,76560,,,17918,47.01,,,,/09092016,76620,17906,51.82,,,,,,/09092016,76680,17906,51.82,,,,,,/09092016,76740,,,17918,47.17,,,,/09092016,76800,,,,,,,18494,57.56/09092016,76860,,,,,,,18494,57.56/09092016,76920,,,17918,47.37,,,,/09092016,76980,,,,,,,18494,57.56/09092016,77040,17906,51.79,,,,,,/09092016,77100,,,17918,47.60,,,,/09092016,77160,,,17918,47.60,,,,/09092016,77220,,,,,,,18494,57.53/09092016,77280,,,,,,,18494,57.56/09092016,77340,,,,,,,18494,57.56/09092016,77400,,,17918,47.83,,,,/09092016,77460,,,,,,,18494,57.53/09092016,77520,17906,51.82,,,,,,/09092016,77580,,,,,,,18494,57.53/09092016,77640,,,17918,48.12,,,,/09092016,77700,,,17918,48.18,,,,/09092016,77760,,,17918,48.25,,,,/09092016,77820,,,,,,,18494,57.53/09092016,77880,,,17918,48.31,,,,/09092016,77940,,,17918,48.35,,,,/09092016,78000,,,17918,48.38,,,,/09092016,78060,17906,51.92,,,,,,/09092016,78120,17906,51.92,,,,,,/09092016,78180,,,17918,48.44,,,,/09092016,78240,,,17918,48.51,,,,/09092016,78300,,,,,,,18494,57.53/09092016,78360,,,,,,,18494,57.53/09092016,78420,,,17918,48.74,,,,/09092016,78480,,,,,,,18494,57.56/09092016,78540,,,17918,48.83,,,,/09092016,78660,17906,51.95,,,,,,/09092016,78720,,,17918,49.00,,,,/09092016,78780,17906,51.92,,,,,,/09092016,78840,,,,,,,18494,57.50/09092016,78900,,,,,,,18494,57.53/09092016,78960,17906,51.88,,,,,,/09092016,79080,,,,,,,18494,57.53/09092016,79140,17906,51.85,,,,,,/09092016,79200,,,,,,,18494,57.53/09092016,79260,,,,,,,18494,57.56/09092016,79320,,,17918,49.61,,,,/09092016,79380,,,,,,,18494,57.56/09092016,79440,,,,,,,18494,57.53/09092016,79560,17906,51.79,,,,,,/09092016,79620,17906,51.82,,,,,,/09092016,79680,,,,,,,18494,57.31/09092016,79740,,,,,,,18494,57.31/09092016,79800,17906,51.85,,,,,,/09092016,79860,17906,51.88,,,,,,/09092016,79920,,,17918,50.25,,,,/09092016,79980,,,17918,50.32,,,,/09092016,80040,17906,51.98,,,,,,/09092016,80160,,,17918,50.51,,,,/09092016,80220,,,,,,,18494,57.28/09092016,80280,,,17918,50.64,,,,/09092016,80340,,,,,,,18494,57.25/09092016,80400,,,,,,,18494,57.16/09092016,80460,17906,52.17,,,,,,/09092016,80520,17906,52.23,,,,,,/09092016,80580,17906,52.23,,,,,,/09092016,80640,,,,,,,18494,56.54/09092016,80700,17906,52.27,,,,,,/09092016,80760,,,,,,,18494,56.29/09092016,80820,17906,52.30,,,,,,/09092016,80880,17906,52.36,,,,,,/09092016,80940,,,,,,,18494,56.04/09092016,81000,17906,52.36,,,,,,/09092016,81060,,,,,,,18494,55.88/09092016,81120,17906,52.42,,,,,,/09092016,81180,,,,,,,18494,55.73/09092016,81240,17906,52.42,,,,,,/09092016,81300,17906,52.49,,,,,,/09092016,81360,,,17918,51.60,,,,/09092016,81420,,,17918,51.66,,,,/09092016,81480,17906,52.49,,,,,,/09092016,81540,,,17918,51.79,,,,/09092016,81660,,,17918,51.92,,,,/09092016,81720,17906,52.49,,,,,,/09092016,81780,,,17918,51.98,,,,/09092016,81840,,,17918,52.08,,,,/09092016,81900,,,17918,52.11,,,,/09092016,81960,,,,,,,18494,55.95/09092016,82020,,,17918,52.23,,,,/09092016,82080,17906,52.49,,,,,,/09092016,82140,17906,52.49,,,,,,/09092016,82200,,,17918,52.36,,,,/09092016,82260,,,17918,52.39,,,,/09092016,82320,17906,52.49,,,,,,/09092016,82380,17906,52.46,,,,,,/09092016,82440,,,17918,52.58,,,,/09092016,82500,,,,,,,18494,56.10/09092016,82560,,,,,,,18494,56.10/09092016,82620,,,17918,52.74,,,,/09092016,82680,,,,,,,18494,56.13/09092016,82740,,,,,,,18494,56.13/09092016,82800,,,,,,,18494,56.13/09092016,82860,,,,,,,18494,56.13/09092016,82980,17906,52.42,,,,,,/09092016,83040,,,17918,53.03,,,,/09092016,83100,,,,,,,18494,56.13/09092016,83160,17906,52.49,,,,,,/09092016,83220,,,,,,,18494,56.13/09092016,83280,17906,52.55,,,,,,/09092016,83340,,,17918,53.28,,,,/09092016,83400,,,,,,,18494,56.13/09092016,83460,,,17918,53.34,,,,/09092016,83520,17906,52.58,,,,,,/09092016,83580,,,,,,,18494,56.13/09092016,83640,17906,52.58,,,,,,/09092016,83700,17906,52.58,,,,,,/09092016,83760,,,17918,53.60,,,,/09092016,83820,,,,,,,18494,56.10/09092016,83880,,,17918,53.75,,,,/09092016,83940,17906,52.58,,,,,,/09092016,84000,17906,52.62,,,,,,/09092016,84060,,,,,,,18494,56.10/09092016,84120,17906,52.62,,,,,,/09092016,84180,,,17918,53.91,,,,/09092016,84240,17906,52.62,,,,,,/09092016,84300,,,,,,,18494,56.07/09092016,84360,,,,,,,18494,56.07/09092016,84420,,,,,,,18494,56.07/09092016,84480,,,17918,54.10,,,,/09092016,84540,17906,52.62,,,,,,/09092016,84600,,,17918,54.13,,,,/09092016,84660,,,,,,,18494,56.04/09092016,84720,17906,52.62,,,,,,/09092016,84780,17906,52.62,,,,,,/09092016,84840,,,17918,54.26,,,,/09092016,84900,17906,52.65,,,,,,/09092016,84960,17906,52.62,,,,,,/09092016,85020,,,17918,54.38,,,,/09092016,85080,,,,,,,18494,55.42/09092016,85140,,,17918,54.45,,,,/09092016,85200,17906,52.74,,,,,,/09092016,85260,,,17918,54.51,,,,/09092016,85320,,,,,,,18494,54.79/09092016,85380,,,17918,54.54,,,,/09092016,85440,17906,52.96,,,,,,/09092016,85500,17906,53.00,,,,,,/09092016,85560,,,17918,54.60,,,,/09092016,85620,17906,53.06,,,,,,/09092016,85680,17906,53.12,,,,,,/09092016,85740,,,17918,54.67,,,,/09092016,85800,,,17918,54.70,,,,/09092016,85860,,,,,,,18494,53.94/09092016,85920,,,17918,54.76,,,,/09092016,85980,,,,,,,18494,53.82/09092016,86040,,,,,,,18494,53.69/09092016,86100,,,,,,,18494,53.63/09092016,86160,17906,53.25,,,,,,/09092016,86220,,,17918,54.92,,,,/09092016,86280,17906,53.28,,,,,,/09092016,86340,,,17918,55.01,,,,/