09092015,60,17906,57.28,,,,,,/09092015,120,,,,,,,18494,57.87/09092015,180,,,,,,,18494,57.83/09092015,240,,,,,17890,,,/09092015,300,,,,,17890,,,/09092015,360,,,17918,70.92,,,,/09092015,420,,,,,17890,,,/09092015,480,,,,,,,18494,57.87/09092015,540,17906,57.28,,,,,,/09092015,600,,,17918,70.98,,,,/09092015,660,,,,,,,18494,57.83/09092015,720,17906,57.28,,,,,,/09092015,780,,,,,17890,,,/09092015,840,,,17918,71.06,,,,/09092015,900,17906,57.28,,,,,,/09092015,960,,,17918,71.12,,,,/09092015,1020,17906,57.28,,,,,,/09092015,1080,17906,57.25,,,,,,/09092015,1140,,,,,,,18494,57.80/09092015,1200,,,,,17890,,,/09092015,1260,,,17918,71.23,,,,/09092015,1320,,,17918,71.29,,,,/09092015,1380,,,,,17890,,,/09092015,1440,,,,,17890,,,/09092015,1500,,,,,17890,,,/09092015,1560,17906,57.25,,,,,,/09092015,1620,17906,57.28,,,,,,/09092015,1680,17906,57.25,,,,,,/09092015,1740,,,,,,,18494,57.80/09092015,1800,,,,,,,18494,57.83/09092015,1860,,,17918,71.49,,,,/09092015,1920,,,,,,,18494,57.80/09092015,1980,,,17918,71.54,,,,/09092015,2040,,,,,17890,,,/09092015,2100,,,,,,,18494,57.80/09092015,2160,17906,57.25,,,,,,/09092015,2220,,,,,17890,,,/09092015,2280,,,,,,,18494,57.80/09092015,2340,,,,,17890,,,/09092015,2400,,,17918,71.66,,,,/09092015,2460,17906,57.25,,,,,,/09092015,2520,,,,,,,18494,57.80/09092015,2580,,,,,17890,,,/09092015,2640,,,,,17890,,,/09092015,2700,,,,,17890,,,/09092015,2760,17906,57.25,,,,,,/09092015,2820,,,17918,71.83,,,,/09092015,2880,,,,,17890,,,/09092015,2940,,,17918,71.85,,,,/09092015,3000,,,,,17890,,,/09092015,3060,17906,57.25,,,,,,/09092015,3120,,,,,,,18494,57.80/09092015,3180,,,,,17890,,,/09092015,3240,,,17918,71.97,,,,/09092015,3300,,,17918,71.99,,,,/09092015,3360,17906,57.25,,,,,,/09092015,3420,17906,57.25,,,,,,/09092015,3480,,,,,17890,,,/09092015,3540,,,,,17890,,,/09092015,3600,17906,57.25,,,,,,/09092015,3660,,,17918,72.08,,,,/09092015,3720,,,,,17890,,,/09092015,3780,,,,,17890,,,/09092015,3840,,,17918,72.13,,,,/09092015,3960,,,,,,,18494,57.80/09092015,4020,,,,,,,18494,57.80/09092015,4080,17906,57.22,,,,,,/09092015,4140,,,17918,72.19,,,,/09092015,4200,17906,57.22,,,,,,/09092015,4260,,,,,,,18494,57.80/09092015,4260,,,,,17890,,,/09092015,4320,,,,,,,18494,57.80/09092015,4380,,,,,17890,,,/09092015,4440,17906,57.25,,,,,,/09092015,4500,,,17918,72.33,,,,/09092015,4560,17906,57.22,,,,,,/09092015,4620,,,,,17890,,,/09092015,4680,,,,,,,18494,57.77/09092015,4740,,,,,,,18494,57.80/09092015,4800,,,,,,,18494,57.80/09092015,4860,,,17918,72.44,,,,/09092015,4920,17906,57.22,,,,,,/09092015,4980,,,17918,72.47,,,,/09092015,5040,,,,,,,18494,57.80/09092015,5100,17906,57.22,,,,,,/09092015,5160,,,,,,,18494,57.77/09092015,5220,,,17918,72.55,,,,/09092015,5280,,,,,17890,,,/09092015,5340,,,,,17890,,,/09092015,5400,17906,57.22,,,,,,/09092015,5460,17906,57.22,,,,,,/09092015,5520,,,17918,72.61,,,,/09092015,5580,17906,57.22,,,,,,/09092015,5640,,,,,,,18494,57.77/09092015,5700,,,,,17890,,,/09092015,5760,,,,,17890,,,/09092015,5820,,,,,17890,,,/09092015,5880,,,17918,72.75,,,,/09092015,5940,,,,,17890,,,/09092015,6000,17906,57.22,,,,,,/09092015,6060,,,,,,,18494,57.77/09092015,6120,17906,57.22,,,,,,/09092015,6180,,,,,,,18494,57.77/09092015,6240,,,17918,72.83,,,,/09092015,6300,,,17918,72.86,,,,/09092015,6360,,,,,17890,,,/09092015,6420,,,17918,72.89,,,,/09092015,6480,,,,,,,18494,57.77/09092015,6540,,,,,17890,,,/09092015,6600,,,17918,72.95,,,,/09092015,6660,17906,57.22,,,,,,/09092015,6720,,,,,,,18494,57.77/09092015,6780,,,17918,73.03,,,,/09092015,6840,,,,,17890,,,/09092015,6900,,,17918,73.06,,,,/09092015,6960,,,,,17890,,,/09092015,7020,17906,57.22,,,,,,/09092015,7080,,,,,,,18494,57.77/09092015,7140,,,,,17890,,,/09092015,7260,,,17918,73.17,,,,/09092015,7320,,,17918,73.20,,,,/09092015,7380,,,,,,,18494,57.77/09092015,7440,,,,,,,18494,57.77/09092015,7500,,,17918,73.25,,,,/09092015,7560,,,,,17890,,,/09092015,7620,,,17918,73.28,,,,/09092015,7680,17906,57.22,,,,,,/09092015,7740,,,,,,,18494,57.74/09092015,7800,17906,57.22,,,,,,/09092015,7860,,,17918,73.36,,,,/09092015,7920,,,,,,,18494,57.77/09092015,7980,,,17918,73.39,,,,/09092015,8040,,,17918,73.42,,,,/09092015,8100,17906,57.25,,,,,,/09092015,8160,,,,,,,18494,57.77/09092015,8220,17906,57.22,,,,,,/09092015,8280,,,17918,73.50,,,,/09092015,8340,,,,,17890,,,/09092015,8400,,,,,17890,,,/09092015,8460,,,,,,,18494,57.74/09092015,8520,,,,,,,18494,57.77/09092015,8580,,,,,17890,,,/09092015,8640,17906,57.22,,,,,,/09092015,8700,,,,,17890,,,/09092015,8760,17906,57.22,,,,,,/09092015,8820,,,,,,,18494,57.77/09092015,8880,17906,57.22,,,,,,/09092015,8940,,,,,,,18494,57.77/09092015,9000,,,17918,73.70,,,,/09092015,9060,17906,57.22,,,,,,/09092015,9120,17906,57.22,,,,,,/09092015,9180,,,,,,,18494,57.77/09092015,9240,,,,,17890,,,/09092015,9300,17906,57.22,,,,,,/09092015,9360,,,,,,,18494,57.77/09092015,9420,,,,,,,18494,57.77/09092015,9480,,,,,,,18494,57.77/09092015,9540,,,,,17890,,,/09092015,9600,,,17918,73.86,,,,/09092015,9660,17906,57.22,,,,,,/09092015,9720,,,17918,73.92,,,,/09092015,9780,,,17918,73.95,,,,/09092015,9840,,,,,17890,,,/09092015,9900,,,17918,73.97,,,,/09092015,9960,,,,,17890,,,/09092015,10020,,,,,17890,,,/09092015,10080,,,17918,74.03,,,,/09092015,10140,17906,57.22,,,,,,/09092015,10260,,,17918,74.08,,,,/09092015,10320,,,17918,74.08,,,,/09092015,10380,,,17918,74.11,,,,/09092015,10440,17906,57.25,,,,,,/09092015,10500,17906,57.22,,,,,,/09092015,10560,,,,,17890,,,/09092015,10620,,,,,,,18494,57.77/09092015,10680,,,,,17890,,,/09092015,10740,,,17918,74.25,,,,/09092015,10800,,,,,17890,,,/09092015,10860,,,17918,74.31,,,,/09092015,10920,,,,,,,18494,57.77/09092015,10980,,,,,17890,,,/09092015,11040,,,,,17890,,,/09092015,11100,,,,,,,18494,57.77/09092015,11160,,,,,,,18494,57.77/09092015,11220,,,17918,74.44,,,,/09092015,11280,,,17918,74.44,,,,/09092015,11340,,,,,17890,,,/09092015,11400,,,,,,,18494,57.77/09092015,11460,,,,,17890,,,/09092015,11580,17906,57.22,,,,,,/09092015,11640,,,,,17890,,,/09092015,11700,,,,,,,18494,57.77/09092015,11760,17906,57.22,,,,,,/09092015,11820,,,,,17890,,,/09092015,11880,,,,,17890,,,/09092015,11940,,,17918,74.66,,,,/09092015,12000,,,,,,,18494,57.77/09092015,12060,,,,,,,18494,57.77/09092015,12120,,,17918,74.72,,,,/09092015,12180,,,,,,,18494,57.77/09092015,12240,,,,,17890,,,/09092015,12300,17906,57.22,,,,,,/09092015,12360,17906,57.22,,,,,,/09092015,12420,17906,57.22,,,,,,/09092015,12480,,,,,17890,,,/09092015,12540,17906,57.19,,,,,,/09092015,12600,17906,57.22,,,,,,/09092015,12660,,,,,17890,,,/09092015,12720,17906,57.22,,,,,,/09092015,12780,,,,,17890,,,/09092015,12840,,,17918,75.02,,,,/09092015,12900,17906,57.19,,,,,,/09092015,12960,,,17918,75.05,,,,/09092015,13020,,,,,17890,,,/09092015,13080,17906,57.22,,,,,,/09092015,13140,,,,,,,18494,57.77/09092015,13200,17906,57.22,,,,,,/09092015,13260,,,17918,75.13,,,,/09092015,13320,,,,,17890,,,/09092015,13380,,,17918,75.16,,,,/09092015,13440,17906,57.19,,,,,,/09092015,13500,,,17918,75.21,,,,/09092015,13560,,,,,17890,,,/09092015,13620,,,,,17890,,,/09092015,13680,,,17918,75.27,,,,/09092015,13740,,,17918,75.27,,,,/09092015,13800,,,,,,,18494,57.77/09092015,13860,17906,57.22,,,,,,/09092015,13920,17906,57.22,,,,,,/09092015,13980,,,,,17890,,,/09092015,14040,,,17918,75.35,,,,/09092015,14100,,,17918,75.35,,,,/09092015,14160,,,,,,,18494,57.77/09092015,14220,,,,,17890,,,/09092015,14280,,,17918,75.43,,,,/09092015,14400,,,,,,,18494,57.77/09092015,14460,17906,57.19,,,,,,/09092015,14520,17906,57.19,,,,,,/09092015,14580,17906,57.19,,,,,,/09092015,14640,17906,57.19,,,,,,/09092015,14700,,,,,17890,,,/09092015,14760,,,,,,,18494,57.77/09092015,14820,,,17918,75.60,,,,/09092015,14880,17906,57.19,,,,,,/09092015,14940,,,17918,75.60,,,,/09092015,15000,,,17918,75.63,,,,/09092015,15060,,,,,,,18494,57.77/09092015,15120,,,,,,,18494,57.77/09092015,15180,,,17918,75.68,,,,/09092015,15300,17906,57.19,,,,,,/09092015,15360,,,,,,,18494,57.77/09092015,15420,,,17918,75.79,,,,/09092015,15480,17906,57.19,,,,,,/09092015,15540,,,17918,75.82,,,,/09092015,15600,17906,57.19,,,,,,/09092015,15660,,,17918,75.84,,,,/09092015,15720,,,,,17890,,,/09092015,15780,,,,,,,18494,57.77/09092015,15840,,,17918,75.90,,,,/09092015,15900,,,,,,,18494,57.77/09092015,15960,,,,,17890,,,/09092015,16020,,,,,17890,,,/09092015,16080,,,,,,,18494,57.77/09092015,16140,17906,57.19,,,,,,/09092015,16200,,,,,,,18494,57.80/09092015,16260,17906,57.19,,,,,,/09092015,16320,,,,,,,18494,57.80/09092015,16380,17906,57.19,,,,,,/09092015,16440,,,17918,76.06,,,,/09092015,16500,,,17918,76.06,,,,/09092015,16560,,,,,17890,,,/09092015,16620,17906,57.19,,,,,,/09092015,16680,,,,,17890,,,/09092015,16740,,,,,17890,,,/09092015,16800,,,,,,,18494,57.77/09092015,16860,,,,,17890,,,/09092015,16920,17906,57.19,,,,,,/09092015,16980,17906,57.19,,,,,,/09092015,17040,17906,57.19,,,,,,/09092015,17100,,,,,17890,,,/09092015,17160,17906,57.19,,,,,,/09092015,17220,,,17918,76.31,,,,/09092015,17280,17906,57.19,,,,,,/09092015,17340,,,,,,,18494,57.80/09092015,17400,17906,57.19,,,,,,/09092015,17460,,,,,17890,,,/09092015,17520,,,,,,,18494,57.80/09092015,17580,,,17918,76.44,,,,/09092015,17640,,,,,,,18494,57.77/09092015,17700,17906,57.19,,,,,,/09092015,17760,,,,,,,18494,57.74/09092015,17820,,,17918,76.53,,,,/09092015,17880,,,17918,76.55,,,,/09092015,17940,,,17918,76.55,,,,/09092015,18000,17906,57.19,,,,,,/09092015,18060,17906,57.19,,,,,,/09092015,18120,,,,,,,18494,57.77/09092015,18180,,,17918,76.63,,,,/09092015,18240,17906,57.19,,,,,,/09092015,18300,,,17918,76.63,,,,/09092015,18360,17906,57.19,,,,,,/09092015,18420,17906,57.19,,,,,,/09092015,18480,,,,,17890,,,/09092015,18540,,,,,,,18494,57.77/09092015,18600,,,17918,76.69,,,,/09092015,18660,,,,,,,18494,57.77/09092015,18720,17906,57.19,,,,,,/09092015,18780,,,,,,,18494,57.77/09092015,18840,,,,,17890,,,/09092015,18900,,,,,17890,,,/09092015,18960,,,,,17890,,,/09092015,19020,,,17918,76.80,,,,/09092015,19080,,,,,,,18494,57.77/09092015,19140,17906,57.19,,,,,,/09092015,19200,,,,,,,18494,57.77/09092015,19260,,,,,,,18494,57.77/09092015,19320,,,,,17890,,,/09092015,19380,,,,,17890,,,/09092015,19440,17906,57.19,,,,,,/09092015,19500,,,,,,,18494,57.77/09092015,19560,,,,,,,18494,57.74/09092015,19620,,,17918,76.99,,,,/09092015,19680,,,,,17890,,,/09092015,19740,,,,,,,18494,57.77/09092015,19800,17906,57.19,,,,,,/09092015,19860,,,,,,,18494,57.77/09092015,19920,,,,,,,18494,57.77/09092015,19980,17906,57.19,,,,,,/09092015,20040,,,,,,,18494,57.80/09092015,20100,17906,57.19,,,,,,/09092015,20160,17906,57.19,,,,,,/09092015,20220,,,17918,77.15,,,,/09092015,20280,,,,,,,18494,57.77/09092015,20340,,,17918,77.18,,,,/09092015,20400,,,,,,,18494,57.77/09092015,20460,17906,57.16,,,,,,/09092015,20520,17906,57.19,,,,,,/09092015,20580,,,,,,,18494,57.77/09092015,20640,,,,,,,18494,57.80/09092015,20700,17906,57.19,,,,,,/09092015,20760,,,17918,77.26,,,,/09092015,20820,,,17918,77.26,,,,/09092015,20880,,,,,17890,,,/09092015,20940,17906,57.19,,,,,,/09092015,21000,,,17918,77.28,,,,/09092015,21060,17906,57.19,,,,,,/09092015,21120,,,,,17890,,,/09092015,21180,,,,,,,18494,57.77/09092015,21240,17906,57.16,,,,,,/09092015,21300,17906,57.19,,,,,,/09092015,21360,,,,,,,18494,57.74/09092015,21420,,,17918,77.34,,,,/09092015,21480,17906,57.16,,,,,,/09092015,21540,17906,57.19,,,,,,/09092015,21600,17906,57.19,,,,,,/09092015,21660,,,17918,77.39,,,,/09092015,21720,17906,57.16,,,,,,/09092015,21780,,,17918,77.42,,,,/09092015,21840,,,,,,,18494,57.77/09092015,21900,,,,,,,18494,57.77/09092015,21960,,,,,17890,,,/09092015,22020,,,,,17890,,,/09092015,22080,,,,,,,18494,57.77/09092015,22140,,,,,17890,,,/09092015,22200,17906,57.16,,,,,,/09092015,22260,,,,,,,18494,57.77/09092015,22320,,,,,,,18494,57.77/09092015,22380,,,,,,,18494,57.77/09092015,22440,17906,57.16,,,,,,/09092015,22500,,,,,17890,,,/09092015,22560,,,17918,77.55,,,,/09092015,22620,,,,,17890,,,/09092015,22680,,,,,17890,,,/09092015,22740,,,,,17890,,,/09092015,22800,,,17918,77.58,,,,/09092015,22860,,,17918,77.63,,,,/09092015,22920,17906,57.16,,,,,,/09092015,22980,,,17918,77.66,,,,/09092015,23040,,,17918,77.66,,,,/09092015,23100,,,17918,77.66,,,,/09092015,23160,17906,57.16,,,,,,/09092015,23220,17906,57.19,,,,,,/09092015,23280,,,,,17890,,,/09092015,23340,,,17918,77.74,,,,/09092015,23400,17906,57.16,,,,,,/09092015,23460,,,,,17890,,,/09092015,23520,17906,57.16,,,,,,/09092015,23580,,,,,17890,,,/09092015,23640,,,17918,77.80,,,,/09092015,23700,17906,57.16,,,,,,/09092015,23760,17906,57.12,,,,,,/09092015,23820,,,17918,77.85,,,,/09092015,23880,,,17918,77.85,,,,/09092015,23940,,,,,,,18494,57.74/09092015,24000,,,,,,,18494,57.77/09092015,24060,,,,,,,18494,57.77/09092015,24120,17906,57.12,,,,,,/09092015,24180,,,17918,77.93,,,,/09092015,24240,17906,57.16,,,,,,/09092015,24300,,,17918,77.96,,,,/09092015,24360,,,17918,77.98,,,,/09092015,24420,,,,,17890,,,/09092015,24480,,,,,,,18494,57.77/09092015,24540,,,17918,78.01,,,,/09092015,24600,17906,57.16,,,,,,/09092015,24660,17906,57.12,,,,,,/09092015,24720,,,,,,,18494,57.74/09092015,24780,,,,,,,18494,57.77/09092015,24840,,,17918,78.06,,,,/09092015,24900,17906,57.16,,,,,,/09092015,24960,,,,,17890,,,/09092015,25020,,,,,17890,,,/09092015,25080,,,,,17890,,,/09092015,25140,,,17918,78.12,,,,/09092015,25200,,,17918,78.12,,,,/09092015,25260,17906,57.12,,,,,,/09092015,25320,,,,,17890,,,/09092015,25380,,,,,,,18494,57.77/09092015,25440,,,,,,,18494,57.77/09092015,25500,17906,57.12,,,,,,/09092015,25560,,,,,17890,,,/09092015,25620,,,,,,,18494,57.77/09092015,25680,,,,,17890,,,/09092015,25740,17906,57.12,,,,,,/09092015,25800,17906,57.12,,,,,,/09092015,25860,,,,,17890,,,/09092015,25920,,,,,,,18494,57.77/09092015,25980,17906,57.16,,,,,,/09092015,26040,,,17918,78.33,,,,/09092015,26100,,,,,17890,,,/09092015,26160,,,17918,78.39,,,,/09092015,26220,,,,,,,18494,57.74/09092015,26280,17906,57.12,,,,,,/09092015,26340,,,,,17890,,,/09092015,26400,17906,57.12,,,,,,/09092015,26460,,,,,17890,,,/09092015,26520,,,,,17890,,,/09092015,26580,,,,,17890,,,/09092015,26640,17906,57.12,,,,,,/09092015,26700,17906,57.12,,,,,,/09092015,26760,,,,,17890,,,/09092015,26820,,,17918,78.55,,,,/09092015,26880,,,,,17890,,,/09092015,26940,,,,,17890,,,/09092015,27000,17906,57.12,,,,,,/09092015,27060,17906,57.12,,,,,,/09092015,27120,,,,,17890,,,/09092015,27180,,,,,,,18494,57.77/09092015,27240,,,17918,78.68,,,,/09092015,27300,17906,57.12,,,,,,/09092015,27360,,,,,17890,,,/09092015,27420,17906,57.12,,,,,,/09092015,27480,,,,,,,18494,57.74/09092015,27540,,,17918,78.76,,,,/09092015,27600,,,,,,,18494,57.74/09092015,27660,,,,,17890,,,/09092015,27720,17906,57.12,,,,,,/09092015,27780,,,,,17890,,,/09092015,27840,17906,57.12,,,,,,/09092015,27900,,,17918,78.87,,,,/09092015,27960,17906,57.12,,,,,,/09092015,28020,,,,,,,18494,57.77/09092015,28080,,,,,17890,,,/09092015,28140,,,17918,78.92,,,,/09092015,28200,,,17918,78.92,,,,/09092015,28260,,,17918,78.95,,,,/09092015,28320,,,17918,79.00,,,,/09092015,28380,,,,,17890,,,/09092015,28440,,,,,17890,,,/09092015,28500,,,,,,,18494,57.77/09092015,28560,17906,57.09,,,,,,/09092015,28620,,,,,,,18494,57.74/09092015,28680,,,17918,79.11,,,,/09092015,28740,,,,,17890,,,/09092015,28800,,,,,17890,,,/09092015,28860,17906,57.12,,,,,,/09092015,28920,,,17918,79.16,,,,/09092015,28980,17906,57.09,,,,,,/09092015,29040,17906,57.12,,,,,,/09092015,29100,,,17918,79.27,,,,/09092015,29160,17906,57.09,,,,,,/09092015,29220,,,,,,,18494,57.74/09092015,29280,,,17918,79.29,,,,/09092015,29340,,,17918,79.35,,,,/09092015,29400,17906,57.09,,,,,,/09092015,29460,,,,,,,18494,57.77/09092015,29520,,,17918,79.40,,,,/09092015,29580,,,,,,,18494,57.74/09092015,29640,,,17918,79.43,,,,/09092015,29700,17906,57.09,,,,,,/09092015,29760,,,,,,,18494,57.77/09092015,29820,17906,57.06,,,,,,/09092015,29880,,,,,,,18494,57.74/09092015,29940,,,,,17890,,,/09092015,30000,,,,,,,18494,57.77/09092015,30060,,,17918,79.59,,,,/09092015,30120,,,17918,79.61,,,,/09092015,30180,,,,,17890,,,/09092015,30240,17906,57.09,,,,,,/09092015,30300,,,17918,79.64,,,,/09092015,30360,,,,,,,18494,57.77/09092015,30420,17906,57.09,,,,,,/09092015,30480,,,,,,,18494,57.77/09092015,30540,,,,,,,18494,57.74/09092015,30600,17906,57.09,,,,,,/09092015,30660,17906,57.09,,,,,,/09092015,30720,17906,57.09,,,,,,/09092015,30780,,,17918,79.85,,,,/09092015,30840,,,,,,,18494,57.74/09092015,30900,17906,57.09,,,,,,/09092015,30960,,,,,,,18494,57.74/09092015,31020,,,,,17890,,,/09092015,31080,,,17918,79.93,,,,/09092015,31140,,,,,17890,,,/09092015,31200,,,,,,,18494,57.74/09092015,31260,17906,57.06,,,,,,/09092015,31320,,,17918,80.04,,,,/09092015,31380,,,,,,,18494,57.74/09092015,31440,,,,,,,18494,57.74/09092015,31500,,,,,,,18494,57.74/09092015,31560,,,,,17890,,,/09092015,31620,,,,,17890,,,/09092015,31680,,,,,,,18494,57.77/09092015,31740,17906,57.06,,,,,,/09092015,31800,,,,,,,18494,57.74/09092015,31860,,,,,17890,,,/09092015,31920,,,,,,,18494,57.77/09092015,31980,17906,57.06,,,,,,/09092015,32040,,,,,,,18494,57.74/09092015,32100,17906,57.06,,,,,,/09092015,32160,,,,,17890,,,/09092015,32280,,,,,17890,,,/09092015,32340,17906,57.06,,,,,,/09092015,32400,,,17918,80.51,,,,/09092015,32460,,,17918,80.56,,,,/09092015,32520,,,,,17890,,,/09092015,32580,,,,,,,18494,57.74/09092015,32640,,,,,,,18494,57.74/09092015,32700,,,17918,80.64,,,,/09092015,32760,,,,,17890,,,/09092015,32820,,,,,17890,,,/09092015,32880,,,17918,80.72,,,,/09092015,32940,,,,,17890,,,/09092015,33000,,,17918,80.77,,,,/09092015,33060,,,,,17890,,,/09092015,33120,,,17918,80.83,,,,/09092015,33180,17906,57.06,,,,,,/09092015,33240,,,,,17890,,,/09092015,33300,,,17918,80.91,,,,/09092015,33360,,,,,,,18494,57.74/09092015,33420,,,,,,,18494,57.74/09092015,33480,,,,,,,18494,57.74/09092015,33540,,,,,,,18494,57.74/09092015,33600,,,17918,81.12,,,,/09092015,33660,,,,,,,18494,57.74/09092015,33720,17906,57.06,,,,,,/09092015,33780,,,,,17890,,,/09092015,33840,17906,57.06,,,,,,/09092015,33900,17906,57.06,,,,,,/09092015,33960,,,17918,81.43,,,,/09092015,34020,,,17918,81.48,,,,/09092015,34080,,,,,17890,,,/09092015,34140,17906,57.06,,,,,,/09092015,34200,17906,57.06,,,,,,/09092015,34260,,,,,17890,,,/09092015,34320,17906,57.06,,,,,,/09092015,34380,,,,,17890,,,/09092015,34440,,,,,,,18494,57.74/09092015,34500,,,17918,81.80,,,,/09092015,34560,,,17918,81.82,,,,/09092015,34620,,,17918,81.93,,,,/09092015,34680,17906,57.06,,,,,,/09092015,34740,,,17918,82.00,,,,/09092015,34800,17906,57.06,,,,,,/09092015,34860,,,,,17890,,,/09092015,34920,,,,,17890,,,/09092015,34980,17906,57.06,,,,,,/09092015,35040,17906,57.06,,,,,,/09092015,35160,,,,,17890,,,/09092015,35220,,,,,17890,,,/09092015,35280,,,17918,82.29,,,,/09092015,35340,,,,,,,18494,57.74/09092015,35400,17906,57.06,,,,,,/09092015,35460,,,17918,82.39,,,,/09092015,35520,,,17918,82.42,,,,/09092015,35580,,,,,,,18494,57.71/09092015,35640,17906,57.06,,,,,,/09092015,35700,17906,57.06,,,,,,/09092015,35760,17906,57.06,,,,,,/09092015,35820,,,,,,,18494,57.74/09092015,35880,,,,,,,18494,57.74/09092015,35940,,,17918,82.63,,,,/09092015,36000,,,,,17890,,,/09092015,36060,17906,57.06,,,,,,/09092015,36120,17906,57.06,,,,,,/09092015,36180,,,,,,,18494,57.74/09092015,36240,17906,57.06,,,,,,/09092015,36300,,,,,17890,,,/09092015,36360,,,,,17890,,,/09092015,36480,,,,,17890,,,/09092015,36540,17906,57.06,,,,,,/09092015,36600,,,17918,82.86,,,,/09092015,36660,,,,,,,18494,57.71/09092015,36720,,,,,,,18494,57.71/09092015,36780,17906,57.06,,,,,,/09092015,36900,,,,,,,18494,57.71/09092015,36960,17906,57.06,,,,,,/09092015,37020,,,,,,,18494,57.71/09092015,37080,17906,57.06,,,,,,/09092015,37140,,,17918,82.91,,,,/09092015,37200,17906,57.06,,,,,,/09092015,37260,,,,,17890,,,/09092015,37320,,,,,,,18494,57.71/09092015,37380,,,17918,82.91,,,,/09092015,37440,17906,57.09,,,,,,/09092015,37500,,,17918,82.96,,,,/09092015,37560,,,,,17890,,,/09092015,37620,,,,,17890,,,/09092015,37680,,,17918,82.96,,,,/09092015,37740,17906,57.06,,,,,,/09092015,37800,,,,,,,18494,57.74/09092015,37860,,,17918,83.01,,,,/09092015,37920,,,,,17890,,,/09092015,37980,17906,57.09,,,,,,/09092015,38040,,,17918,83.07,,,,/09092015,38100,,,,,,,18494,57.74/09092015,38160,,,,,17890,,,/09092015,38220,,,,,,,18494,57.74/09092015,38280,,,,,17890,,,/09092015,38340,,,,,,,18494,57.74/09092015,38400,17906,57.09,,,,,,/09092015,38460,,,,,17890,,,/09092015,38520,17906,57.06,,,,,,/09092015,38580,,,,,17890,,,/09092015,38640,17906,57.09,,,,,,/09092015,38700,,,,,17890,,,/09092015,38760,,,17918,83.17,,,,/09092015,38820,,,,,17890,,,/09092015,38880,,,,,17890,,,/09092015,38940,,,17918,83.14,,,,/09092015,39000,17906,57.09,,,,,,/09092015,39060,,,,,17890,,,/09092015,39120,,,,,,,18494,57.74/09092015,39180,,,,,17890,,,/09092015,39240,,,,,,,18494,57.74/09092015,39300,17906,57.09,,,,,,/09092015,39360,,,,,,,18494,57.74/09092015,39420,,,17918,83.17,,,,/09092015,39480,,,,,17890,,,/09092015,39540,,,,,17890,,,/09092015,39600,17906,57.09,,,,,,/09092015,39660,,,,,,,18494,57.77/09092015,39720,,,17918,83.14,,,,/09092015,39780,,,,,,,18494,57.74/09092015,39840,17906,57.12,,,,,,/09092015,39900,,,17918,83.17,,,,/09092015,39960,17906,57.12,,,,,,/09092015,40020,17906,57.09,,,,,,/09092015,40080,,,,,17890,,,/09092015,40140,,,,,,,18494,57.77/09092015,40200,,,17918,83.17,,,,/09092015,40260,,,17918,83.14,,,,/09092015,40320,,,,,17890,,,/09092015,40380,17906,57.09,,,,,,/09092015,40440,,,,,,,18494,57.77/09092015,40500,,,,,,,18494,57.77/09092015,40560,,,,,17890,,,/09092015,40620,17906,57.12,,,,,,/09092015,40680,,,,,,,18494,57.77/09092015,40740,,,,,17890,,,/09092015,40800,,,,,,,18494,57.77/09092015,40860,,,,,,,18494,57.77/09092015,40920,,,,,17890,,,/09092015,40980,,,17918,83.07,,,,/09092015,41040,17906,57.12,,,,,,/09092015,41100,,,,,,,18494,57.80/09092015,41160,17906,57.12,,,,,,/09092015,41220,17906,57.12,,,,,,/09092015,41280,,,,,,,18494,57.80/09092015,41340,,,,,,,18494,57.80/09092015,41400,17906,57.12,,,,,,/09092015,41460,,,17918,83.01,,,,/09092015,41520,,,,,17890,,,/09092015,41580,,,,,,,18494,57.80/09092015,41640,,,,,,,18494,57.80/09092015,41700,,,17918,83.01,,,,/09092015,41760,,,,,,,18494,57.80/09092015,41820,,,,,17890,,,/09092015,41880,,,,,17890,,,/09092015,41940,,,,,17890,,,/09092015,42000,17906,57.16,,,,,,/09092015,42060,,,,,17890,,,/09092015,42120,17906,57.16,,,,,,/09092015,42180,17906,57.12,,,,,,/09092015,42240,,,,,17890,,,/09092015,42300,,,,,,,18494,57.80/09092015,42360,,,,,17890,,,/09092015,42420,,,,,17890,,,/09092015,42480,,,17918,82.78,,,,/09092015,42540,,,,,,,18494,57.80/09092015,42600,,,,,17890,,,/09092015,42660,17906,57.16,,,,,,/09092015,42720,,,,,17890,,,/09092015,42780,17906,57.16,,,,,,/09092015,42840,17906,57.12,,,,,,/09092015,42900,,,,,17890,,,/09092015,42960,,,,,17890,,,/09092015,43020,,,,,,,18494,57.83/09092015,43080,,,,,17890,,,/09092015,43140,,,,,,,18494,57.83/09092015,43200,,,17918,82.55,,,,/09092015,43260,17906,57.16,,,,,,/09092015,43320,,,,,,,18494,57.87/09092015,43380,17906,57.19,,,,,,/09092015,43440,,,,,17890,,,/09092015,43500,,,,,,,18494,57.87/09092015,43560,,,,,17890,,,/09092015,43620,,,17918,82.42,,,,/09092015,43680,,,17918,82.37,,,,/09092015,43740,,,,,17890,,,/09092015,43800,17906,57.19,,,,,,/09092015,43860,,,,,,,18494,57.87/09092015,43920,,,,,17890,,,/09092015,43980,,,,,,,18494,57.87/09092015,44040,,,,,,,18494,57.87/09092015,44100,,,,,17890,,,/09092015,44160,17906,57.19,,,,,,/09092015,44220,,,,,17890,,,/09092015,44280,17906,57.19,,,,,,/09092015,44340,,,17918,81.98,,,,/09092015,44400,,,,,17890,,,/09092015,44460,,,17918,81.90,,,,/09092015,44520,17906,57.25,,,,,,/09092015,44580,,,17918,81.87,,,,/09092015,44640,17906,57.22,,,,,,/09092015,44700,17906,57.25,,,,,,/09092015,44760,,,17918,81.77,,,,/09092015,44820,,,,,,,18494,57.90/09092015,44880,,,,,17890,,,/09092015,44940,17906,57.25,,,,,,/09092015,45000,,,,,17890,,,/09092015,45060,,,,,,,18494,57.90/09092015,45120,,,17918,81.51,,,,/09092015,45180,,,17918,81.46,,,,/09092015,45300,,,,,17890,,,/09092015,45360,,,,,,,18494,57.93/09092015,45420,,,,,,,18494,57.93/09092015,45480,17906,57.28,,,,,,/09092015,45540,,,,,17890,,,/09092015,45600,,,,,,,18494,57.90/09092015,45660,,,,,,,18494,57.90/09092015,45720,,,,,17890,,,/09092015,45780,17906,57.31,,,,,,/09092015,45840,,,17918,80.93,,,,/09092015,45900,,,,,,,18494,57.93/09092015,45960,,,,,17890,,,/09092015,46020,,,,,,,18494,57.93/09092015,46080,17906,57.31,,,,,,/09092015,46200,,,17918,80.59,,,,/09092015,46260,,,,,17890,,,/09092015,46320,,,17918,80.51,,,,/09092015,46380,,,,,17890,,,/09092015,46440,17906,57.34,,,,,,/09092015,46500,,,,,,,18494,57.96/09092015,46560,,,,,17890,,,/09092015,46620,,,17918,80.35,,,,/09092015,46680,,,,,,,18494,57.96/09092015,46740,,,,,,,18494,57.96/09092015,46800,,,17918,80.22,,,,/09092015,46860,17906,57.37,,,,,,/09092015,46920,17906,57.37,,,,,,/09092015,46980,17906,57.37,,,,,,/09092015,47040,,,,,17890,,,/09092015,47100,,,,,17890,,,/09092015,47160,,,,,,,18494,57.99/09092015,47220,,,17918,79.61,,,,/09092015,47280,17906,57.37,,,,,,/09092015,47340,,,17918,79.51,,,,/09092015,47400,,,,,17890,,,/09092015,47460,,,,,17890,,,/09092015,47520,17906,57.43,,,,,,/09092015,47580,,,17918,79.19,,,,/09092015,47640,,,17918,79.11,,,,/09092015,47700,17906,57.43,,,,,,/09092015,47760,,,,,17890,,,/09092015,47820,,,17918,78.87,,,,/09092015,47880,,,17918,78.79,,,,/09092015,47940,,,17918,78.71,,,,/09092015,48000,,,17918,78.63,,,,/09092015,48060,,,,,17890,,,/09092015,48120,,,,,17890,,,/09092015,48180,,,17918,78.31,,,,/09092015,48240,,,,,,,18494,58.02/09092015,48300,,,,,17890,,,/09092015,48360,,,17918,77.93,,,,/09092015,48420,,,,,,,18494,58.05/09092015,48480,17906,57.46,,,,,,/09092015,48540,17906,57.46,,,,,,/09092015,48600,,,,,,,18494,58.05/09092015,48660,,,,,,,18494,58.05/09092015,48720,,,,,,,18494,58.05/09092015,48780,17906,57.46,,,,,,/09092015,48840,,,,,17890,,,/09092015,48900,17906,57.50,,,,,,/09092015,48960,17906,57.50,,,,,,/09092015,49020,17906,57.50,,,,,,/09092015,49080,,,,,17890,,,/09092015,49140,,,17918,76.69,,,,/09092015,49200,,,17918,76.53,,,,/09092015,49260,,,,,17890,,,/09092015,49320,17906,57.53,,,,,,/09092015,49380,17906,57.50,,,,,,/09092015,49440,,,,,,,18494,58.11/09092015,49500,,,17918,76.04,,,,/09092015,49560,17906,57.53,,,,,,/09092015,49620,,,,,,,18494,58.11/09092015,49680,,,17918,75.60,,,,/09092015,49740,,,17918,75.49,,,,/09092015,49800,,,,,,,18494,58.14/09092015,49860,,,,,17890,,,/09092015,49920,,,,,,,18494,58.14/09092015,49980,,,17918,74.94,,,,/09092015,50040,,,,,,,18494,58.14/09092015,50100,17906,57.56,,,,,,/09092015,50160,17906,57.56,,,,,,/09092015,50220,,,,,,,18494,58.14/09092015,50280,,,,,,,18494,58.17/09092015,50340,,,,,,,18494,58.17/09092015,50400,17906,57.59,,,,,,/09092015,50460,17906,57.59,,,,,,/09092015,50520,,,,,17890,,,/09092015,50580,17906,57.59,,,,,,/09092015,50640,,,,,17890,,,/09092015,50700,,,,,17890,,,/09092015,50760,17906,57.59,,,,,,/09092015,50820,17906,57.62,,,,,,/09092015,50880,,,,,17890,,,/09092015,50940,,,,,17890,,,/09092015,51000,,,,,,,18494,58.23/09092015,51060,,,,,17890,,,/09092015,51120,,,,,17890,,,/09092015,51180,17906,57.62,,,,,,/09092015,51240,,,,,,,18494,58.20/09092015,51300,,,17918,72.89,,,,/09092015,51360,,,17918,72.67,,,,/09092015,51420,,,17918,72.58,,,,/09092015,51480,,,,,17890,,,/09092015,51540,,,17918,72.41,,,,/09092015,51600,,,,,17890,,,/09092015,51660,,,17918,72.16,,,,/09092015,51720,,,,,17890,,,/09092015,51780,,,17918,72.05,,,,/09092015,51840,17906,57.68,,,,,,/09092015,51900,,,,,,,18494,58.30/09092015,51960,,,,,17890,,,/09092015,52020,,,,,,,18494,58.30/09092015,52080,,,17918,71.68,,,,/09092015,52140,,,17918,71.57,,,,/09092015,52200,17906,57.68,,,,,,/09092015,52260,,,,,,,18494,58.33/09092015,52320,,,17918,71.32,,,,/09092015,52380,,,,,,,18494,58.33/09092015,52440,,,17918,71.12,,,,/09092015,52500,,,,,17890,,,/09092015,52560,,,,,17890,,,/09092015,52620,17906,57.68,,,,,,/09092015,52680,,,,,17890,,,/09092015,52740,,,,,,,18494,58.39/09092015,52800,17906,57.71,,,,,,/09092015,52860,,,17918,70.27,,,,/09092015,52920,,,17918,70.13,,,,/09092015,52980,,,,,,,18494,58.42/09092015,53040,,,,,,,18494,58.42/09092015,53100,,,,,17890,,,/09092015,53160,17906,57.74,,,,,,/09092015,53220,,,,,,,18494,58.42/09092015,53280,,,,,17890,,,/09092015,53340,,,17918,69.30,,,,/09092015,53400,,,,,,,18494,58.45/09092015,53460,,,,,,,18494,58.45/09092015,53520,,,,,17890,,,/09092015,53580,17906,57.77,,,,,,/09092015,53640,17906,57.77,,,,,,/09092015,53700,,,,,,,18494,58.48/09092015,53760,,,17918,68.96,,,,/09092015,53820,,,,,,,18494,58.48/09092015,53880,17906,57.77,,,,,,/09092015,53940,,,,,,,18494,58.51/09092015,54000,17906,57.77,,,,,,/09092015,54060,,,,,,,18494,58.51/09092015,54120,,,,,,,18494,58.51/09092015,54180,17906,57.77,,,,,,/09092015,54240,,,,,17890,,,/09092015,54300,,,17918,68.32,,,,/09092015,54360,,,,,,,18494,58.54/09092015,54420,17906,57.80,,,,,,/09092015,54480,,,,,17890,,,/09092015,54540,17906,57.80,,,,,,/09092015,54600,,,,,17890,,,/09092015,54660,17906,57.80,,,,,,/09092015,54720,,,,,17890,,,/09092015,54780,,,17918,67.46,,,,/09092015,54840,17906,57.83,,,,,,/09092015,54900,,,,,17890,,,/09092015,54960,,,17918,67.25,,,,/09092015,55020,,,,,,,18494,58.57/09092015,55080,,,17918,67.14,,,,/09092015,55140,,,,,17890,,,/09092015,55200,,,,,,,18494,58.60/09092015,55260,,,,,17890,,,/09092015,55320,17906,57.83,,,,,,/09092015,55380,,,17918,66.67,,,,/09092015,55440,,,,,,,18494,58.60/09092015,55500,,,,,,,18494,58.63/09092015,55560,,,,,,,18494,58.63/09092015,55620,,,,,17890,,,/09092015,55680,,,,,,,18494,58.63/09092015,55740,17906,57.83,,,,,,/09092015,55800,,,17918,66.26,,,,/09092015,55860,,,17918,66.15,,,,/09092015,55920,,,17918,66.03,,,,/09092015,55980,17906,57.87,,,,,,/09092015,56040,,,17918,65.91,,,,/09092015,56100,17906,57.87,,,,,,/09092015,56160,17906,57.87,,,,,,/09092015,56220,,,,,17890,,,/09092015,56280,17906,57.87,,,,,,/09092015,56340,,,,,,,18494,58.69/09092015,56400,17906,57.87,,,,,,/09092015,56460,,,17918,65.21,,,,/09092015,56520,,,,,17890,,,/09092015,56580,,,,,17890,,,/09092015,56640,,,,,,,18494,58.69/09092015,56700,,,17918,65.15,,,,/09092015,56760,17906,57.90,,,,,,/09092015,56820,,,,,17890,,,/09092015,56880,17906,57.90,,,,,,/09092015,56940,17906,57.90,,,,,,/09092015,57000,17906,57.90,,,,,,/09092015,57060,,,17918,64.91,,,,/09092015,57180,,,,,17890,,,/09092015,57240,17906,57.90,,,,,,/09092015,57300,,,17918,64.65,,,,/09092015,57360,,,,,,,18494,58.72/09092015,57420,,,17918,64.47,,,,/09092015,57480,,,17918,64.35,,,,/09092015,57540,,,,,17890,,,/09092015,57600,,,,,,,18494,58.76/09092015,57660,,,17918,64.35,,,,/09092015,57720,17906,57.93,,,,,,/09092015,57780,17906,57.93,,,,,,/09092015,57840,17906,57.93,,,,,,/09092015,57900,,,,,,,18494,58.76/09092015,57960,,,,,17890,,,/09092015,58020,,,,,,,18494,58.76/09092015,58080,17906,57.93,,,,,,/09092015,58140,,,17918,63.37,,,,/09092015,58200,,,,,,,18494,58.76/09092015,58260,,,,,17890,,,/09092015,58320,17906,57.93,,,,,,/09092015,58380,,,17918,63.17,,,,/09092015,58440,,,,,,,18494,58.76/09092015,58500,17906,57.96,,,,,,/09092015,58560,,,17918,62.93,,,,/09092015,58620,,,,,17890,,,/09092015,58680,,,17918,62.66,,,,/09092015,58740,,,,,,,18494,58.79/09092015,58800,,,,,17890,,,/09092015,58860,,,,,17890,,,/09092015,58920,,,,,,,18494,58.79/09092015,58980,17906,57.96,,,,,,/09092015,59040,,,,,,,18494,58.79/09092015,59100,,,,,17890,,,/09092015,59160,,,,,17890,,,/09092015,59220,17906,57.96,,,,,,/09092015,59280,,,,,17890,,,/09092015,59340,,,,,,,18494,58.79/09092015,59400,,,17918,61.85,,,,/09092015,59460,,,,,17890,,,/09092015,59520,,,,,17890,,,/09092015,59580,17906,57.96,,,,,,/09092015,59640,,,,,17890,,,/09092015,59700,,,17918,61.43,,,,/09092015,59760,,,17918,61.34,,,,/09092015,59820,,,,,,,18494,58.79/09092015,59880,,,17918,61.07,,,,/09092015,59940,,,,,,,18494,58.79/09092015,60000,,,,,,,18494,58.79/09092015,60060,17906,57.99,,,,,,/09092015,60120,,,,,,,18494,58.79/09092015,60180,17906,57.96,,,,,,/09092015,60240,,,,,,,18494,58.79/09092015,60300,,,17918,60.67,,,,/09092015,60360,,,,,,,18494,58.79/09092015,60420,,,17918,60.46,,,,/09092015,60480,,,,,,,18494,58.79/09092015,60540,,,,,,,18494,58.79/09092015,60600,17906,57.99,,,,,,/09092015,60660,,,17918,60.07,,,,/09092015,60720,17906,57.99,,,,,,/09092015,60780,,,17918,59.91,,,,/09092015,60840,17906,57.99,,,,,,/09092015,60900,17906,57.99,,,,,,/09092015,60960,,,17918,59.64,,,,/09092015,61020,,,17918,59.49,,,,/09092015,61080,,,,,17890,,,/09092015,61140,,,,,,,18494,58.79/09092015,61200,17906,57.99,,,,,,/09092015,61260,,,,,17890,,,/09092015,61320,,,17918,58.97,,,,/09092015,61380,,,,,,,18494,58.79/09092015,61440,,,17918,58.91,,,,/09092015,61500,17906,58.02,,,,,,/09092015,61560,,,17918,58.88,,,,/09092015,61620,17906,57.99,,,,,,/09092015,61680,,,,,17890,,,/09092015,61740,17906,57.99,,,,,,/09092015,61800,,,,,17890,,,/09092015,61860,17906,57.99,,,,,,/09092015,61920,17906,57.99,,,,,,/09092015,61980,,,17918,58.36,,,,/09092015,62040,17906,58.02,,,,,,/09092015,62100,17906,58.02,,,,,,/09092015,62160,,,17918,58.11,,,,/09092015,62220,,,17918,58.08,,,,/09092015,62280,17906,58.02,,,,,,/09092015,62340,,,,,17890,,,/09092015,62460,17906,58.02,,,,,,/09092015,62520,,,,,17890,,,/09092015,62580,17906,58.02,,,,,,/09092015,62640,17906,58.02,,,,,,/09092015,62700,,,,,17890,,,/09092015,62760,,,,,17890,,,/09092015,62820,,,,,17890,,,/09092015,62880,,,17918,56.69,,,,/09092015,62940,17906,58.02,,,,,,/09092015,63000,,,,,17890,,,/09092015,63060,,,,,17890,,,/09092015,63120,17906,58.02,,,,,,/09092015,63180,,,17918,56.13,,,,/09092015,63240,17906,58.02,,,,,,/09092015,63300,,,17918,55.98,,,,/09092015,63360,17906,58.02,,,,,,/09092015,63420,17906,58.05,,,,,,/09092015,63480,,,,,17890,,,/09092015,63540,17906,58.02,,,,,,/09092015,63600,,,,,,,18494,58.72/09092015,63660,,,,,17890,,,/09092015,63720,17906,58.05,,,,,,/09092015,63780,17906,58.02,,,,,,/09092015,63840,,,17918,54.63,,,,/09092015,63900,,,,,,,18494,58.72/09092015,63960,17906,58.02,,,,,,/09092015,64020,,,17918,54.45,,,,/09092015,64080,,,,,17890,,,/09092015,64140,,,,,17890,,,/09092015,64200,17906,58.02,,,,,,/09092015,64260,,,,,,,18494,58.69/09092015,64320,17906,58.02,,,,,,/09092015,64380,,,,,17890,,,/09092015,64440,,,,,,,18494,58.66/09092015,64500,,,,,,,18494,58.66/09092015,64560,17906,58.02,,,,,,/09092015,64620,17906,58.05,,,,,,/09092015,64680,,,17918,53.12,,,,/09092015,64740,17906,58.02,,,,,,/09092015,64800,,,,,17890,,,/09092015,64860,17906,58.02,,,,,,/09092015,64920,,,,,17890,,,/09092015,64980,,,17918,52.46,,,,/09092015,65040,,,,,17890,,,/09092015,65100,,,17918,52.30,,,,/09092015,65160,,,,,,,18494,58.66/09092015,65220,,,17918,52.14,,,,/09092015,65280,,,,,17890,,,/09092015,65340,,,,,,,18494,58.63/09092015,65400,,,17918,51.85,,,,/09092015,65460,17906,58.05,,,,,,/09092015,65520,17906,58.02,,,,,,/09092015,65580,,,,,17890,,,/09092015,65640,,,,,17890,,,/09092015,65700,17906,58.02,,,,,,/09092015,65700,,,,,,,18494,58.60/09092015,65760,,,,,17890,,,/09092015,65820,,,,,,,18494,58.60/09092015,65880,17906,58.05,,,,,,/09092015,65940,,,17918,50.89,,,,/09092015,66000,,,17918,50.83,,,,/09092015,66060,,,,,,,18494,58.60/09092015,66120,,,,,17890,,,/09092015,66180,17906,58.02,,,,,,/09092015,66240,,,,,,,18494,58.60/09092015,66300,,,,,17890,,,/09092015,66360,,,17918,50.45,,,,/09092015,66420,17906,58.05,,,,,,/09092015,66480,,,,,,,18494,58.60/09092015,66540,,,,,,,18494,58.57/09092015,66600,,,,,,,18494,58.60/09092015,66660,17906,58.02,,,,,,/09092015,66720,,,,,,,18494,58.60/09092015,66780,17906,58.05,,,,,,/09092015,66840,17906,58.05,,,,,,/09092015,66900,,,,,17890,,,/09092015,66960,17906,58.05,,,,,,/09092015,67020,,,,,17890,,,/09092015,67080,,,,,17890,,,/09092015,67140,,,,,,,18494,58.57/09092015,67200,17906,58.05,,,,,,/09092015,67260,,,,,,,18494,58.57/09092015,67320,,,,,17890,,,/09092015,67380,,,,,17890,,,/09092015,67440,,,17918,49.48,,,,/09092015,67500,17906,58.02,,,,,,/09092015,67560,,,17918,49.35,,,,/09092015,67620,,,,,17890,,,/09092015,67680,,,17918,49.35,,,,/09092015,67740,,,17918,49.32,,,,/09092015,67800,,,17918,49.29,,,,/09092015,67860,17906,58.02,,,,,,/09092015,67920,,,17918,49.19,,,,/09092015,67980,,,17918,49.12,,,,/09092015,68040,,,,,17890,,,/09092015,68100,17906,58.05,,,,,,/09092015,68160,,,,,17890,,,/09092015,68220,17906,58.02,,,,,,/09092015,68280,17906,58.02,,,,,,/09092015,68340,17906,58.02,,,,,,/09092015,68400,,,,,,,18494,58.54/09092015,68460,,,,,17890,,,/09092015,68520,,,17918,48.96,,,,/09092015,68580,17906,58.02,,,,,,/09092015,68640,,,,,,,18494,58.51/09092015,68700,17906,58.02,,,,,,/09092015,68760,,,,,17890,,,/09092015,68820,,,,,17890,,,/09092015,68880,,,17918,48.80,,,,/09092015,68940,17906,58.02,,,,,,/09092015,69000,17906,58.02,,,,,,/09092015,69060,,,,,,,18494,58.51/09092015,69120,,,,,17890,,,/09092015,69180,,,,,17890,,,/09092015,69240,,,17918,48.64,,,,/09092015,69300,17906,58.02,,,,,,/09092015,69360,,,,,,,18494,58.48/09092015,69420,,,17918,48.67,,,,/09092015,69480,,,,,,,18494,58.48/09092015,69540,17906,58.02,,,,,,/09092015,69600,,,,,17890,,,/09092015,69660,17906,57.99,,,,,,/09092015,69720,,,,,,,18494,58.48/09092015,69780,,,,,,,18494,58.48/09092015,69840,,,,,,,18494,58.48/09092015,69900,17906,58.02,,,,,,/09092015,69960,,,,,,,18494,58.48/09092015,70020,,,,,,,18494,58.48/09092015,70080,,,,,,,18494,58.45/09092015,70140,,,17918,48.70,,,,/09092015,70200,17906,57.99,,,,,,/09092015,70260,,,,,17890,,,/09092015,70320,,,,,,,18494,58.45/09092015,70380,,,,,17890,,,/09092015,70440,17906,57.99,,,,,,/09092015,70500,,,,,17890,,,/09092015,70560,17906,57.99,,,,,,/09092015,70620,,,17918,49.03,,,,/09092015,70680,,,,,17890,,,/09092015,70740,,,,,,,18494,58.42/09092015,70800,,,,,,,18494,58.42/09092015,70860,,,,,,,18494,58.42/09092015,70920,,,,,17890,,,/09092015,70980,17906,57.99,,,,,,/09092015,71040,17906,57.99,,,,,,/09092015,71100,,,17918,49.19,,,,/09092015,71160,,,,,,,18494,58.42/09092015,71220,,,17918,49.16,,,,/09092015,71280,,,17918,49.19,,,,/09092015,71340,,,17918,49.25,,,,/09092015,71400,,,,,,,18494,58.42/09092015,71460,17906,57.99,,,,,,/09092015,71520,,,,,17890,,,/09092015,71580,,,17918,49.42,,,,/09092015,71640,,,17918,49.48,,,,/09092015,71700,,,17918,49.54,,,,/09092015,71760,,,17918,49.58,,,,/09092015,71820,,,17918,49.64,,,,/09092015,71880,,,17918,49.71,,,,/09092015,71940,,,,,17890,,,/09092015,72000,,,17918,49.74,,,,/09092015,72060,17906,57.96,,,,,,/09092015,72120,,,,,,,18494,58.39/09092015,72180,,,,,17890,,,/09092015,72240,17906,57.99,,,,,,/09092015,72300,,,17918,49.93,,,,/09092015,72360,,,,,17890,,,/09092015,72420,17906,57.96,,,,,,/09092015,72480,,,,,17890,,,/09092015,72540,,,,,17890,,,/09092015,72600,,,17918,50.12,,,,/09092015,72660,,,,,,,18494,58.33/09092015,72720,,,,,,,18494,58.33/09092015,72780,17906,57.96,,,,,,/09092015,72840,,,,,,,18494,58.33/09092015,72900,,,,,17890,,,/09092015,72960,17906,57.96,,,,,,/09092015,73020,,,17918,50.48,,,,/09092015,73080,,,,,,,18494,58.30/09092015,73140,,,,,17890,,,/09092015,73200,,,,,,,18494,58.30/09092015,73260,,,,,,,18494,58.30/09092015,73320,,,,,,,18494,58.30/09092015,73380,,,,,17890,,,/09092015,73440,17906,57.96,,,,,,/09092015,73500,17906,57.93,,,,,,/09092015,73560,,,,,17890,,,/09092015,73620,,,17918,50.83,,,,/09092015,73680,,,,,,,18494,58.26/09092015,73740,,,,,,,18494,58.26/09092015,73800,,,17918,50.93,,,,/09092015,73860,,,,,,,18494,58.23/09092015,73920,17906,57.93,,,,,,/09092015,73980,,,,,17890,,,/09092015,74040,,,17918,51.09,,,,/09092015,74100,,,,,17890,,,/09092015,74160,,,,,17890,,,/09092015,74220,,,,,17890,,,/09092015,74280,17906,57.93,,,,,,/09092015,74340,,,,,,,18494,58.23/09092015,74400,17906,57.93,,,,,,/09092015,74460,,,,,17890,,,/09092015,74520,,,,,17890,,,/09092015,74580,,,,,,,18494,58.20/09092015,74640,,,,,17890,,,/09092015,74700,17906,57.90,,,,,,/09092015,74760,17906,57.90,,,,,,/09092015,74820,17906,57.87,,,,,,/09092015,74880,,,17918,51.66,,,,/09092015,74940,17906,57.87,,,,,,/09092015,75000,,,,,17890,,,/09092015,75060,,,,,,,18494,58.17/09092015,75120,17906,57.83,,,,,,/09092015,75180,,,,,17890,,,/09092015,75240,,,,,,,18494,58.17/09092015,75300,,,17918,52.04,,,,/09092015,75360,17906,57.80,,,,,,/09092015,75420,,,,,17890,,,/09092015,75480,,,,,17890,,,/09092015,75540,,,,,17890,,,/09092015,75600,,,17918,52.27,,,,/09092015,75660,,,,,17890,,,/09092015,75720,17906,57.77,,,,,,/09092015,75780,17906,57.77,,,,,,/09092015,75840,17906,57.77,,,,,,/09092015,75900,,,,,17890,,,/09092015,75960,17906,57.74,,,,,,/09092015,76020,,,,,,,18494,58.11/09092015,76080,17906,57.74,,,,,,/09092015,76140,,,,,,,18494,58.11/09092015,76200,17906,57.74,,,,,,/09092015,76260,,,17918,52.87,,,,/09092015,76320,,,,,,,18494,58.08/09092015,76380,,,,,,,18494,58.08/09092015,76440,,,,,17890,,,/09092015,76500,,,,,,,18494,58.08/09092015,76560,,,17918,53.12,,,,/09092015,76620,,,,,17890,,,/09092015,76680,,,17918,53.19,,,,/09092015,76740,17906,57.65,,,,,,/09092015,76800,17906,57.65,,,,,,/09092015,76860,,,17918,53.34,,,,/09092015,76920,17906,57.65,,,,,,/09092015,76980,,,,,,,18494,58.05/09092015,77040,,,17918,53.50,,,,/09092015,77100,,,,,,,18494,58.02/09092015,77160,,,,,,,18494,58.02/09092015,77220,,,,,,,18494,58.02/09092015,77280,,,,,17890,,,/09092015,77340,,,,,17890,,,/09092015,77400,,,,,17890,,,/09092015,77460,,,17918,53.82,,,,/09092015,77520,,,,,,,18494,57.99/09092015,77580,17906,57.56,,,,,,/09092015,77640,,,17918,53.97,,,,/09092015,77700,17906,57.56,,,,,,/09092015,77760,,,,,,,18494,57.99/09092015,77820,,,,,,,18494,57.99/09092015,77880,,,17918,54.19,,,,/09092015,77940,,,17918,54.23,,,,/09092015,78000,,,17918,54.29,,,,/09092015,78060,,,,,17890,,,/09092015,78120,,,17918,54.38,,,,/09092015,78180,,,,,,,18494,57.96/09092015,78240,,,,,,,18494,57.96/09092015,78300,,,,,17890,,,/09092015,78360,17906,57.53,,,,,,/09092015,78420,,,,,17890,,,/09092015,78480,,,,,,,18494,57.93/09092015,78540,,,,,,,18494,57.96/09092015,78600,,,,,,,18494,57.93/09092015,78660,,,17918,54.79,,,,/09092015,78720,,,,,,,18494,57.93/09092015,78720,17906,57.53,,,,,,/09092015,78780,17906,57.50,,,,,,/09092015,78840,,,,,17890,,,/09092015,78900,,,,,17890,,,/09092015,79020,17906,57.50,,,,,,/09092015,79080,,,,,17890,,,/09092015,79140,,,,,17890,,,/09092015,79200,17906,57.50,,,,,,/09092015,79260,,,17918,55.23,,,,/09092015,79320,17906,57.46,,,,,,/09092015,79380,17906,57.46,,,,,,/09092015,79440,,,17918,55.35,,,,/09092015,79500,,,,,,,18494,57.87/09092015,79560,,,,,17890,,,/09092015,79620,17906,57.46,,,,,,/09092015,79680,17906,57.46,,,,,,/09092015,79740,,,,,,,18494,57.83/09092015,79800,17906,57.46,,,,,,/09092015,79860,17906,57.46,,,,,,/09092015,79920,,,17918,55.70,,,,/09092015,79980,,,17918,55.73,,,,/09092015,80040,,,,,,,18494,57.83/09092015,80100,,,,,17890,,,/09092015,80160,,,17918,55.88,,,,/09092015,80220,,,,,,,18494,57.83/09092015,80280,,,17918,55.95,,,,/09092015,80340,,,,,,,18494,57.80/09092015,80400,17906,57.46,,,,,,/09092015,80460,,,,,17890,,,/09092015,80520,17906,57.46,,,,,,/09092015,80580,,,17918,56.16,,,,/09092015,80640,,,,,,,18494,57.80/09092015,80700,,,,,17890,,,/09092015,80760,,,,,17890,,,/09092015,80820,,,,,17890,,,/09092015,80880,,,,,,,18494,57.74/09092015,80940,,,,,,,18494,57.77/09092015,81000,17906,57.46,,,,,,/09092015,81060,,,,,,,18494,57.74/09092015,81120,,,,,17890,,,/09092015,81180,,,,,,,18494,57.74/09092015,81240,,,,,,,18494,57.74/09092015,81300,17906,57.50,,,,,,/09092015,81360,,,17918,56.69,,,,/09092015,81420,17906,57.50,,,,,,/09092015,81480,,,,,,,18494,57.71/09092015,81540,,,,,17890,,,/09092015,81600,,,,,17890,,,/09092015,81660,17906,57.50,,,,,,/09092015,81720,,,17918,56.94,,,,/09092015,81780,,,,,17890,,,/09092015,81840,17906,57.50,,,,,,/09092015,81900,,,,,17890,,,/09092015,81960,,,,,,,18494,57.68/09092015,82020,,,17918,57.09,,,,/09092015,82080,,,,,,,18494,57.68/09092015,82140,,,,,,,18494,57.68/09092015,82200,,,17918,57.25,,,,/09092015,82260,,,,,17890,,,/09092015,82320,,,,,17890,,,/09092015,82380,,,,,,,18494,57.65/09092015,82440,,,17918,57.37,,,,/09092015,82500,,,,,17890,,,/09092015,82560,,,17918,57.43,,,,/09092015,82620,17906,57.50,,,,,,/09092015,82680,,,17918,57.50,,,,/09092015,82740,,,17918,57.53,,,,/09092015,82800,,,,,17890,,,/09092015,82860,,,17918,57.56,,,,/09092015,82920,,,,,17890,,,/09092015,82980,,,17918,57.68,,,,/09092015,83040,,,,,17890,,,/09092015,83100,,,,,,,18494,57.62/09092015,83160,,,,,,,18494,57.62/09092015,83220,,,17918,57.77,,,,/09092015,83280,17906,57.50,,,,,,/09092015,83340,,,17918,57.83,,,,/09092015,83400,,,,,,,18494,57.59/09092015,83520,,,,,17890,,,/09092015,83640,17906,57.50,,,,,,/09092015,83700,17906,57.50,,,,,,/09092015,83760,,,,,17890,,,/09092015,83820,17906,57.50,,,,,,/09092015,83880,,,,,17890,,,/09092015,83940,,,,,17890,,,/09092015,84000,,,,,17890,,,/09092015,84060,17906,57.50,,,,,,/09092015,84120,,,17918,58.30,,,,/09092015,84180,,,,,,,18494,57.53/09092015,84240,,,17918,58.36,,,,/09092015,84300,17906,57.50,,,,,,/09092015,84360,,,,,17890,,,/09092015,84420,,,,,,,18494,57.53/09092015,84480,17906,57.50,,,,,,/09092015,84540,,,17918,58.54,,,,/09092015,84600,,,17918,58.60,,,,/09092015,84660,17906,57.50,,,,,,/09092015,84720,17906,57.50,,,,,,/09092015,84780,,,,,,,18494,57.50/09092015,84840,,,,,17890,,,/09092015,84900,17906,57.50,,,,,,/09092015,84960,,,,,17890,,,/09092015,85020,,,,,17890,,,/09092015,85080,,,,,,,18494,57.50/09092015,85140,17906,57.50,,,,,,/09092015,85200,,,,,,,18494,57.46/09092015,85260,17906,57.50,,,,,,/09092015,85320,17906,57.50,,,,,,/09092015,85380,,,,,,,18494,57.46/09092015,85440,,,,,,,18494,57.46/09092015,85500,,,,,17890,,,/09092015,85560,17906,57.50,,,,,,/09092015,85620,,,,,17890,,,/09092015,85680,17906,57.50,,,,,,/09092015,85740,,,,,17890,,,/09092015,85800,17906,57.50,,,,,,/09092015,85860,,,17918,59.28,,,,/09092015,85920,,,,,,,18494,57.43/09092015,85980,,,,,17890,,,/09092015,86040,,,,,17890,,,/09092015,86100,,,17918,59.37,,,,/09092015,86160,,,,,,,18494,57.40/09092015,86220,17906,57.46,,,,,,/09092015,86280,,,,,,,18494,57.43/09092015,86340,17906,57.50,,,,,,/