09082016,0,17906,55.01,,,,,,/09082016,60,,,17918,58.11,,,,/09082016,120,17906,55.01,,,,,,/09082016,180,,,17918,58.11,,,,/09082016,240,,,17918,58.14,,,,/09082016,300,17906,54.98,,,,,,/09082016,360,,,,,,,18494,54.95/09082016,420,17906,54.95,,,,,,/09082016,480,,,17918,58.20,,,,/09082016,540,,,,,,,18494,54.88/09082016,600,,,17918,58.26,,,,/09082016,660,17906,54.95,,,,,,/09082016,720,17906,54.95,,,,,,/09082016,780,17906,54.95,,,,,,/09082016,840,,,,,,,18494,54.82/09082016,900,17906,54.92,,,,,,/09082016,960,,,,,,,18494,54.76/09082016,1020,,,17918,58.42,,,,/09082016,1080,,,17918,58.45,,,,/09082016,1140,,,,,,,18494,54.70/09082016,1200,17906,54.88,,,,,,/09082016,1260,,,,,,,18494,54.70/09082016,1320,,,17918,58.54,,,,/09082016,1380,,,17918,58.57,,,,/09082016,1440,,,17918,58.60,,,,/09082016,1500,17906,54.85,,,,,,/09082016,1560,,,,,,,18494,54.70/09082016,1620,17906,54.82,,,,,,/09082016,1680,,,,,,,18494,54.67/09082016,1740,17906,54.82,,,,,,/09082016,1800,,,,,,,18494,54.63/09082016,1860,17906,54.82,,,,,,/09082016,1920,,,17918,58.88,,,,/09082016,1980,,,,,,,18494,54.63/09082016,2040,,,17918,58.91,,,,/09082016,2100,,,,,,,18494,54.63/09082016,2160,,,,,,,18494,54.60/09082016,2220,,,,,,,18494,54.60/09082016,2280,,,17918,59.00,,,,/09082016,2340,,,,,,,18494,54.60/09082016,2400,17906,54.82,,,,,,/09082016,2460,,,,,,,18494,54.60/09082016,2520,17906,54.82,,,,,,/09082016,2580,17906,54.82,,,,,,/09082016,2640,,,,,,,18494,54.67/09082016,2700,,,,,,,18494,54.70/09082016,2760,,,,,,,18494,54.70/09082016,2820,,,17918,59.28,,,,/09082016,2880,17906,54.88,,,,,,/09082016,2940,,,,,,,18494,54.76/09082016,3000,,,17918,59.34,,,,/09082016,3060,,,17918,59.37,,,,/09082016,3120,17906,54.92,,,,,,/09082016,3180,,,17918,59.46,,,,/09082016,3240,17906,54.92,,,,,,/09082016,3300,,,,,,,18494,54.76/09082016,3360,,,17918,59.61,,,,/09082016,3420,,,,,,,18494,54.76/09082016,3480,17906,54.92,,,,,,/09082016,3540,,,,,,,18494,54.79/09082016,3660,,,,,,,18494,54.76/09082016,3720,,,,,,,18494,54.76/09082016,3780,,,17918,59.85,,,,/09082016,3840,17906,54.88,,,,,,/09082016,3900,,,17918,59.98,,,,/09082016,3960,17906,54.92,,,,,,/09082016,4020,,,17918,60.04,,,,/09082016,4080,,,,,,,18494,54.76/09082016,4140,,,17918,60.13,,,,/09082016,4200,,,,,,,18494,54.76/09082016,4260,,,,,,,18494,54.76/09082016,4320,17906,54.88,,,,,,/09082016,4380,17906,54.88,,,,,,/09082016,4440,,,17918,60.28,,,,/09082016,4500,,,,,,,18494,54.73/09082016,4560,,,,,,,18494,54.73/09082016,4620,,,,,,,18494,54.73/09082016,4680,,,17918,60.43,,,,/09082016,4740,,,17918,60.46,,,,/09082016,4800,,,17918,60.49,,,,/09082016,4860,,,,,,,18494,54.70/09082016,4920,17906,54.85,,,,,,/09082016,4980,,,,,,,18494,54.70/09082016,5040,,,,,,,18494,54.70/09082016,5100,,,17918,60.64,,,,/09082016,5160,,,,,,,18494,54.67/09082016,5220,,,,,,,18494,54.67/09082016,5280,17906,54.79,,,,,,/09082016,5340,,,17918,60.79,,,,/09082016,5400,,,,,,,18494,54.70/09082016,5460,,,,,,,18494,54.70/09082016,5520,17906,54.79,,,,,,/09082016,5580,17906,54.82,,,,,,/09082016,5640,,,17918,61.01,,,,/09082016,5700,,,17918,61.10,,,,/09082016,5760,17906,54.82,,,,,,/09082016,5820,,,17918,61.16,,,,/09082016,5880,17906,54.82,,,,,,/09082016,5940,,,,,,,18494,54.73/09082016,6000,,,,,,,18494,54.76/09082016,6120,17906,54.82,,,,,,/09082016,6180,17906,54.82,,,,,,/09082016,6240,17906,54.82,,,,,,/09082016,6300,,,,,,,18494,54.79/09082016,6360,17906,54.82,,,,,,/09082016,6420,,,17918,61.61,,,,/09082016,6480,,,17918,61.67,,,,/09082016,6540,17906,54.82,,,,,,/09082016,6600,,,,,,,18494,54.76/09082016,6660,17906,54.82,,,,,,/09082016,6720,,,17918,61.76,,,,/09082016,6780,,,17918,61.79,,,,/09082016,6840,,,17918,61.82,,,,/09082016,6900,,,17918,61.85,,,,/09082016,6960,17906,54.79,,,,,,/09082016,7020,17906,54.79,,,,,,/09082016,7080,,,17918,61.94,,,,/09082016,7140,17906,54.79,,,,,,/09082016,7200,,,,,,,18494,54.76/09082016,7260,,,,,,,18494,54.70/09082016,7320,17906,54.76,,,,,,/09082016,7380,,,17918,62.15,,,,/09082016,7440,,,,,,,18494,54.70/09082016,7500,,,,,,,18494,54.70/09082016,7560,17906,54.73,,,,,,/09082016,7620,,,17918,62.30,,,,/09082016,7680,,,,,,,18494,54.70/09082016,7740,,,17918,62.39,,,,/09082016,7800,17906,54.73,,,,,,/09082016,7860,,,17918,62.45,,,,/09082016,7920,17906,54.70,,,,,,/09082016,7980,17906,54.70,,,,,,/09082016,8040,,,,,,,18494,54.76/09082016,8100,,,17918,62.66,,,,/09082016,8160,17906,54.70,,,,,,/09082016,8220,,,17918,62.69,,,,/09082016,8280,,,17918,62.78,,,,/09082016,8340,17906,54.67,,,,,,/09082016,8400,,,17918,62.90,,,,/09082016,8460,17906,54.67,,,,,,/09082016,8520,,,,,,,18494,54.79/09082016,8580,17906,54.67,,,,,,/09082016,8640,,,,,,,18494,54.82/09082016,8700,,,17918,63.11,,,,/09082016,8760,,,,,,,18494,54.82/09082016,8820,,,,,,,18494,54.85/09082016,8880,17906,54.67,,,,,,/09082016,8940,,,17918,63.28,,,,/09082016,9000,17906,54.63,,,,,,/09082016,9120,,,,,,,18494,54.92/09082016,9180,,,,,,,18494,54.95/09082016,9240,,,,,,,18494,54.95/09082016,9300,,,17918,63.61,,,,/09082016,9360,,,,,,,18494,54.98/09082016,9420,,,,,,,18494,54.95/09082016,9480,,,,,,,18494,54.98/09082016,9540,17906,54.67,,,,,,/09082016,9600,,,,,,,18494,55.01/09082016,9660,,,17918,63.88,,,,/09082016,9720,17906,54.70,,,,,,/09082016,9780,17906,54.70,,,,,,/09082016,9840,,,,,,,18494,55.07/09082016,9900,,,,,,,18494,55.07/09082016,9960,,,17918,64.15,,,,/09082016,10020,,,,,,,18494,55.10/09082016,10080,,,,,,,18494,55.10/09082016,10140,17906,54.70,,,,,,/09082016,10200,,,,,,,18494,55.10/09082016,10260,,,17918,64.29,,,,/09082016,10320,,,,,,,18494,55.13/09082016,10380,,,17918,64.41,,,,/09082016,10440,,,,,,,18494,55.17/09082016,10500,,,,,,,18494,55.13/09082016,10560,,,17918,64.56,,,,/09082016,10620,17906,54.70,,,,,,/09082016,10680,,,17918,64.65,,,,/09082016,10740,,,17918,64.68,,,,/09082016,10800,,,,,,,18494,55.32/09082016,10860,17906,54.76,,,,,,/09082016,10920,,,,,,,18494,55.42/09082016,10980,,,17918,64.86,,,,/09082016,11040,,,17918,64.88,,,,/09082016,11100,,,17918,64.94,,,,/09082016,11160,17906,54.85,,,,,,/09082016,11220,,,,,,,18494,55.76/09082016,11280,,,,,,,18494,55.82/09082016,11340,,,,,,,18494,55.91/09082016,11400,,,17918,65.18,,,,/09082016,11460,,,,,,,18494,55.91/09082016,11520,17906,55.07,,,,,,/09082016,11580,17906,55.07,,,,,,/09082016,11640,,,17918,65.30,,,,/09082016,11700,,,,,,,18494,55.98/09082016,11760,17906,55.07,,,,,,/09082016,11820,,,,,,,18494,56.01/09082016,11880,17906,55.07,,,,,,/09082016,11940,,,17918,65.56,,,,/09082016,12000,,,17918,65.59,,,,/09082016,12060,,,17918,65.65,,,,/09082016,12120,,,,,,,18494,56.13/09082016,12180,17906,55.13,,,,,,/09082016,12240,,,,,,,18494,56.16/09082016,12300,,,17918,65.80,,,,/09082016,12360,17906,55.13,,,,,,/09082016,12420,,,17918,65.85,,,,/09082016,12480,,,,,,,18494,56.23/09082016,12540,,,,,,,18494,56.26/09082016,12660,,,,,,,18494,56.26/09082016,12720,17906,55.20,,,,,,/09082016,12840,17906,55.20,,,,,,/09082016,12900,17906,55.23,,,,,,/09082016,12960,,,17918,66.21,,,,/09082016,13020,17906,55.26,,,,,,/09082016,13080,,,,,,,18494,56.29/09082016,13140,17906,55.29,,,,,,/09082016,13200,,,17918,66.35,,,,/09082016,13260,,,,,,,18494,56.32/09082016,13320,,,17918,66.53,,,,/09082016,13380,17906,55.32,,,,,,/09082016,13440,,,17918,66.56,,,,/09082016,13500,,,17918,66.58,,,,/09082016,13560,,,17918,66.61,,,,/09082016,13620,,,17918,66.64,,,,/09082016,13680,,,,,,,18494,56.38/09082016,13740,17906,55.38,,,,,,/09082016,13800,,,,,,,18494,56.35/09082016,13860,17906,55.45,,,,,,/09082016,13920,,,17918,66.82,,,,/09082016,13980,17906,55.48,,,,,,/09082016,14040,,,,,,,18494,56.41/09082016,14100,17906,55.48,,,,,,/09082016,14160,,,,,,,18494,56.44/09082016,14220,,,,,,,18494,56.44/09082016,14280,,,,,,,18494,56.44/09082016,14340,17906,55.51,,,,,,/09082016,14400,,,17918,67.11,,,,/09082016,14460,,,17918,67.20,,,,/09082016,14520,17906,55.54,,,,,,/09082016,14640,,,,,,,18494,56.47/09082016,14700,17906,55.57,,,,,,/09082016,14820,,,,,,,18494,56.51/09082016,14880,,,,,,,18494,56.47/09082016,14940,,,,,,,18494,56.51/09082016,15000,17906,55.63,,,,,,/09082016,15060,,,,,,,18494,56.51/09082016,15120,,,17918,67.60,,,,/09082016,15180,17906,55.63,,,,,,/09082016,15240,17906,55.67,,,,,,/09082016,15300,,,17918,67.77,,,,/09082016,15360,17906,55.67,,,,,,/09082016,15420,,,,,,,18494,56.57/09082016,15480,,,,,,,18494,56.54/09082016,15540,,,17918,67.92,,,,/09082016,15600,17906,55.70,,,,,,/09082016,15660,,,17918,68.01,,,,/09082016,15780,,,17918,68.09,,,,/09082016,15840,,,17918,68.12,,,,/09082016,15900,,,,,,,18494,56.54/09082016,15960,17906,55.70,,,,,,/09082016,16020,,,,,,,18494,56.57/09082016,16080,17906,55.70,,,,,,/09082016,16140,,,,,,,18494,56.57/09082016,16200,,,,,,,18494,56.57/09082016,16260,,,,,,,18494,56.57/09082016,16320,,,17918,68.52,,,,/09082016,16380,17906,55.73,,,,,,/09082016,16440,17906,55.70,,,,,,/09082016,16500,17906,55.70,,,,,,/09082016,16560,,,17918,68.67,,,,/09082016,16620,,,,,,,18494,56.54/09082016,16680,17906,55.73,,,,,,/09082016,16740,17906,55.73,,,,,,/09082016,16800,17906,55.73,,,,,,/09082016,16860,,,17918,68.87,,,,/09082016,16920,,,17918,68.93,,,,/09082016,16980,17906,55.76,,,,,,/09082016,17040,17906,55.76,,,,,,/09082016,17100,17906,55.76,,,,,,/09082016,17160,,,17918,69.13,,,,/09082016,17220,,,,,,,18494,56.57/09082016,17280,,,,,,,18494,56.57/09082016,17340,,,17918,69.24,,,,/09082016,17400,,,17918,69.30,,,,/09082016,17460,,,,,,,18494,56.57/09082016,17520,17906,55.76,,,,,,/09082016,17580,,,,,,,18494,56.60/09082016,17640,,,17918,69.47,,,,/09082016,17700,,,17918,69.50,,,,/09082016,17820,17906,55.79,,,,,,/09082016,17880,17906,55.82,,,,,,/09082016,17940,,,,,,,18494,56.60/09082016,18000,17906,55.82,,,,,,/09082016,18060,,,,,,,18494,56.60/09082016,18120,,,,,,,18494,56.60/09082016,18180,17906,55.82,,,,,,/09082016,18240,,,17918,69.90,,,,/09082016,18360,,,17918,69.99,,,,/09082016,18420,17906,55.85,,,,,,/09082016,18480,17906,55.85,,,,,,/09082016,18540,17906,55.82,,,,,,/09082016,18600,,,,,,,18494,56.51/09082016,18720,,,17918,70.24,,,,/09082016,18780,17906,55.82,,,,,,/09082016,18840,,,,,,,18494,56.51/09082016,18900,,,17918,70.41,,,,/09082016,19020,17906,55.82,,,,,,/09082016,19080,17906,55.82,,,,,,/09082016,19140,,,,,,,18494,56.54/09082016,19200,,,17918,70.64,,,,/09082016,19260,,,,,,,18494,56.51/09082016,19380,17906,55.82,,,,,,/09082016,19440,,,,,,,18494,56.51/09082016,19500,,,17918,70.84,,,,/09082016,19560,17906,55.85,,,,,,/09082016,19620,17906,55.88,,,,,,/09082016,19680,,,,,,,18494,56.51/09082016,19740,17906,55.88,,,,,,/09082016,19800,,,,,,,18494,56.51/09082016,19860,17906,55.88,,,,,,/09082016,19920,,,17918,71.09,,,,/09082016,19980,,,,,,,18494,56.47/09082016,20040,,,,,,,18494,56.47/09082016,20100,,,,,,,18494,56.47/09082016,20160,,,,,,,18494,56.47/09082016,20220,,,17918,71.26,,,,/09082016,20280,,,,,,,18494,56.47/09082016,20340,,,,,,,18494,56.47/09082016,20400,,,17918,71.32,,,,/09082016,20460,,,17918,71.37,,,,/09082016,20520,,,,,,,18494,56.47/09082016,20580,17906,55.95,,,,,,/09082016,20640,,,17918,71.35,,,,/09082016,20700,,,17918,71.35,,,,/09082016,20760,,,,,,,18494,56.47/09082016,20820,,,,,,,18494,56.47/09082016,20880,,,17918,71.43,,,,/09082016,20940,,,17918,71.52,,,,/09082016,21000,,,,,,,18494,56.47/09082016,21060,,,17918,71.60,,,,/09082016,21120,,,17918,71.63,,,,/09082016,21180,17906,56.01,,,,,,/09082016,21240,,,17918,71.71,,,,/09082016,21300,17906,56.01,,,,,,/09082016,21360,,,17918,71.77,,,,/09082016,21420,,,17918,71.77,,,,/09082016,21480,,,17918,71.77,,,,/09082016,21540,,,17918,71.83,,,,/09082016,21600,,,,,,,18494,56.51/09082016,21660,,,,,,,18494,56.47/09082016,21720,17906,56.04,,,,,,/09082016,21780,,,17918,71.91,,,,/09082016,21840,,,,,,,18494,56.51/09082016,21900,,,,,,,18494,56.51/09082016,21960,,,,,,,18494,56.51/09082016,22020,,,17918,71.99,,,,/09082016,22080,,,17918,72.02,,,,/09082016,22140,,,,,,,18494,56.51/09082016,22200,,,,,,,18494,56.51/09082016,22260,17906,56.07,,,,,,/09082016,22320,,,17918,72.11,,,,/09082016,22380,,,17918,72.13,,,,/09082016,22440,17906,56.07,,,,,,/09082016,22500,,,,,,,18494,56.51/09082016,22560,,,,,,,18494,56.47/09082016,22620,17906,56.07,,,,,,/09082016,22680,,,17918,72.30,,,,/09082016,22740,17906,56.07,,,,,,/09082016,22800,,,17918,72.36,,,,/09082016,22860,,,,,,,18494,56.47/09082016,22920,,,,,,,18494,56.47/09082016,22980,,,,,,,18494,56.47/09082016,23040,,,17918,72.47,,,,/09082016,23100,,,,,,,18494,56.51/09082016,23160,,,,,,,18494,56.47/09082016,23220,17906,56.07,,,,,,/09082016,23280,17906,56.10,,,,,,/09082016,23340,,,,,,,18494,56.51/09082016,23400,17906,56.10,,,,,,/09082016,23460,,,17918,72.61,,,,/09082016,23580,,,17918,72.61,,,,/09082016,23640,,,,,,,18494,56.47/09082016,23700,,,,,,,18494,56.51/09082016,23760,17906,56.13,,,,,,/09082016,23820,,,,,,,18494,56.51/09082016,23880,,,17918,72.72,,,,/09082016,23940,,,,,,,18494,56.51/09082016,24000,17906,56.16,,,,,,/09082016,24060,17906,56.16,,,,,,/09082016,24120,17906,56.16,,,,,,/09082016,24180,,,17918,72.81,,,,/09082016,24240,,,,,,,18494,56.54/09082016,24300,,,17918,72.86,,,,/09082016,24360,17906,56.16,,,,,,/09082016,24420,17906,56.16,,,,,,/09082016,24480,,,,,,,18494,56.51/09082016,24540,,,17918,72.83,,,,/09082016,24600,17906,56.16,,,,,,/09082016,24660,,,,,,,18494,56.51/09082016,24720,17906,56.19,,,,,,/09082016,24780,,,,,,,18494,56.51/09082016,24840,17906,56.16,,,,,,/09082016,24900,,,,,,,18494,56.54/09082016,24960,17906,56.23,,,,,,/09082016,25020,,,,,,,18494,56.54/09082016,25080,,,17918,73.08,,,,/09082016,25140,,,17918,73.11,,,,/09082016,25200,17906,56.19,,,,,,/09082016,25260,,,,,,,18494,56.54/09082016,25320,,,17918,73.08,,,,/09082016,25380,17906,56.19,,,,,,/09082016,25440,,,,,,,18494,56.54/09082016,25500,17906,56.23,,,,,,/09082016,25560,17906,56.23,,,,,,/09082016,25620,,,,,,,18494,56.54/09082016,25680,17906,56.23,,,,,,/09082016,25740,,,17918,73.20,,,,/09082016,25800,,,,,,,18494,56.54/09082016,25860,,,17918,73.20,,,,/09082016,25920,,,17918,73.20,,,,/09082016,25980,,,17918,73.25,,,,/09082016,26040,17906,56.26,,,,,,/09082016,26100,17906,56.26,,,,,,/09082016,26160,17906,56.29,,,,,,/09082016,26220,,,,,,,18494,56.57/09082016,26280,17906,56.29,,,,,,/09082016,26340,,,,,,,18494,56.60/09082016,26400,,,,,,,18494,56.60/09082016,26460,,,,,,,18494,56.63/09082016,26520,17906,56.32,,,,,,/09082016,26580,,,17918,73.36,,,,/09082016,26640,17906,56.32,,,,,,/09082016,26700,,,17918,73.45,,,,/09082016,26760,,,,,,,18494,56.60/09082016,26820,17906,56.32,,,,,,/09082016,26880,,,,,,,18494,56.60/09082016,26940,17906,56.32,,,,,,/09082016,27000,,,,,,,18494,56.60/09082016,27060,17906,56.32,,,,,,/09082016,27120,,,,,,,18494,56.60/09082016,27180,,,17918,73.64,,,,/09082016,27240,,,17918,73.64,,,,/09082016,27300,,,,,,,18494,56.60/09082016,27360,,,17918,73.67,,,,/09082016,27420,,,,,,,18494,56.60/09082016,27480,,,17918,73.67,,,,/09082016,27540,,,17918,73.72,,,,/09082016,27600,,,,,,,18494,56.63/09082016,27660,,,17918,73.75,,,,/09082016,27720,,,,,,,18494,56.63/09082016,27780,,,,,,,18494,56.63/09082016,27840,,,17918,73.78,,,,/09082016,27900,17906,56.35,,,,,,/09082016,27960,17906,56.38,,,,,,/09082016,28020,17906,56.38,,,,,,/09082016,28080,,,17918,73.78,,,,/09082016,28140,,,17918,73.84,,,,/09082016,28200,,,17918,73.84,,,,/09082016,28260,,,,,,,18494,56.66/09082016,28320,,,,,,,18494,56.69/09082016,28380,,,17918,73.92,,,,/09082016,28440,,,,,,,18494,56.69/09082016,28500,,,,,,,18494,56.69/09082016,28560,17906,56.38,,,,,,/09082016,28620,,,,,,,18494,56.72/09082016,28680,17906,56.38,,,,,,/09082016,28740,,,,,,,18494,56.75/09082016,28800,,,,,,,18494,56.75/09082016,28860,17906,56.38,,,,,,/09082016,28920,,,,,,,18494,56.75/09082016,28980,,,,,,,18494,56.75/09082016,29040,17906,56.41,,,,,,/09082016,29100,,,,,,,18494,56.78/09082016,29160,,,17918,74.31,,,,/09082016,29220,,,17918,74.31,,,,/09082016,29280,,,,,,,18494,56.82/09082016,29340,,,,,,,18494,56.78/09082016,29400,17906,56.41,,,,,,/09082016,29460,,,17918,74.39,,,,/09082016,29580,,,17918,74.44,,,,/09082016,29640,,,,,,,18494,56.82/09082016,29700,,,,,,,18494,56.85/09082016,29760,,,17918,74.53,,,,/09082016,29820,,,,,,,18494,56.88/09082016,29880,17906,56.44,,,,,,/09082016,29940,17906,56.44,,,,,,/09082016,30000,,,,,,,18494,56.91/09082016,30060,,,17918,74.64,,,,/09082016,30120,17906,56.44,,,,,,/09082016,30180,,,17918,74.72,,,,/09082016,30240,17906,56.47,,,,,,/09082016,30300,17906,56.44,,,,,,/09082016,30360,,,17918,74.77,,,,/09082016,30420,,,17918,74.77,,,,/09082016,30480,,,17918,74.80,,,,/09082016,30540,17906,56.47,,,,,,/09082016,30600,,,,,,,18494,57.00/09082016,30660,,,17918,74.88,,,,/09082016,30720,,,17918,74.91,,,,/09082016,30780,,,,,,,18494,57.06/09082016,30900,,,17918,74.91,,,,/09082016,30960,,,,,,,18494,57.06/09082016,31020,,,17918,74.97,,,,/09082016,31080,,,17918,75.02,,,,/09082016,31140,17906,56.47,,,,,,/09082016,31200,,,17918,75.08,,,,/09082016,31260,,,,,,,18494,57.12/09082016,31320,17906,56.51,,,,,,/09082016,31380,,,17918,75.13,,,,/09082016,31440,,,17918,75.10,,,,/09082016,31500,,,,,,,18494,57.12/09082016,31560,,,,,,,18494,57.12/09082016,31620,17906,56.51,,,,,,/09082016,31680,,,17918,75.10,,,,/09082016,31740,17906,56.54,,,,,,/09082016,31800,,,17918,75.21,,,,/09082016,31860,,,,,,,18494,57.16/09082016,31920,,,17918,75.27,,,,/09082016,31980,,,,,,,18494,57.16/09082016,32040,17906,56.54,,,,,,/09082016,32100,,,17918,75.27,,,,/09082016,32160,,,,,,,18494,57.19/09082016,32220,,,17918,75.27,,,,/09082016,32280,,,17918,75.27,,,,/09082016,32340,,,17918,75.27,,,,/09082016,32400,,,17918,75.30,,,,/09082016,32460,,,,,,,18494,57.19/09082016,32520,,,17918,75.30,,,,/09082016,32580,,,17918,75.32,,,,/09082016,32640,,,17918,75.35,,,,/09082016,32700,,,17918,75.32,,,,/09082016,32760,,,17918,75.32,,,,/09082016,32820,,,,,,,18494,57.25/09082016,32880,,,17918,75.35,,,,/09082016,32940,17906,56.54,,,,,,/09082016,33000,,,17918,75.35,,,,/09082016,33060,,,,,,,18494,57.25/09082016,33120,,,,,,,18494,57.25/09082016,33180,,,,,,,18494,57.25/09082016,33240,17906,56.57,,,,,,/09082016,33360,,,,,,,18494,57.28/09082016,33420,,,,,,,18494,57.25/09082016,33540,17906,56.57,,,,,,/09082016,33600,17906,56.57,,,,,,/09082016,33660,17906,56.57,,,,,,/09082016,33720,,,,,,,18494,57.28/09082016,33780,17906,56.57,,,,,,/09082016,33840,17906,56.57,,,,,,/09082016,33900,,,17918,75.41,,,,/09082016,33960,,,,,,,18494,57.31/09082016,34020,,,17918,75.32,,,,/09082016,34080,,,,,,,18494,57.34/09082016,34140,,,17918,75.32,,,,/09082016,34200,,,17918,75.30,,,,/09082016,34260,,,,,,,18494,57.34/09082016,34320,,,17918,75.24,,,,/09082016,34380,,,,,,,18494,57.34/09082016,34440,,,17918,75.24,,,,/09082016,34500,,,,,,,18494,57.34/09082016,34620,17906,56.60,,,,,,/09082016,34680,,,,,,,18494,57.37/09082016,34740,17906,56.57,,,,,,/09082016,34800,,,17918,75.19,,,,/09082016,34860,17906,56.60,,,,,,/09082016,34920,,,17918,75.19,,,,/09082016,34980,17906,56.57,,,,,,/09082016,35040,17906,56.57,,,,,,/09082016,35100,,,,,,,18494,57.37/09082016,35160,17906,56.57,,,,,,/09082016,35220,,,,,,,18494,57.40/09082016,35280,,,17918,75.02,,,,/09082016,35340,,,17918,74.99,,,,/09082016,35400,,,,,,,18494,57.43/09082016,35520,,,17918,74.94,,,,/09082016,35580,,,17918,74.94,,,,/09082016,35640,,,17918,74.91,,,,/09082016,35700,,,17918,74.88,,,,/09082016,35760,,,17918,74.88,,,,/09082016,35820,,,,,,,18494,57.43/09082016,35880,,,17918,74.88,,,,/09082016,35940,17906,56.60,,,,,,/09082016,36060,17906,56.63,,,,,,/09082016,36120,17906,56.66,,,,,,/09082016,36180,,,,,,,18494,57.46/09082016,36240,,,17918,74.69,,,,/09082016,36300,,,,,,,18494,57.46/09082016,36360,,,,,,,18494,57.46/09082016,36420,,,,,,,18494,57.43/09082016,36480,,,,,,,18494,57.46/09082016,36540,17906,56.57,,,,,,/09082016,36600,17906,56.57,,,,,,/09082016,36660,,,17918,74.53,,,,/09082016,36720,17906,56.54,,,,,,/09082016,36780,17906,56.54,,,,,,/09082016,36840,,,17918,74.47,,,,/09082016,36900,,,17918,74.36,,,,/09082016,36960,,,,,,,18494,57.34/09082016,37020,17906,56.47,,,,,,/09082016,37080,,,,,,,18494,57.31/09082016,37140,17906,56.44,,,,,,/09082016,37200,,,,,,,18494,57.31/09082016,37260,,,,,,,18494,57.31/09082016,37320,,,17918,73.84,,,,/09082016,37380,,,17918,73.78,,,,/09082016,37440,,,17918,73.67,,,,/09082016,37500,,,17918,73.56,,,,/09082016,37560,,,,,,,18494,57.40/09082016,37620,,,,,,,18494,57.37/09082016,37680,17906,56.26,,,,,,/09082016,37740,,,17918,73.34,,,,/09082016,37800,,,17918,73.25,,,,/09082016,37860,17906,56.35,,,,,,/09082016,37920,17906,56.29,,,,,,/09082016,37980,,,17918,73.14,,,,/09082016,38040,,,,,,,18494,58.08/09082016,38100,,,17918,73.03,,,,/09082016,38160,17906,56.10,,,,,,/09082016,38220,17906,56.07,,,,,,/09082016,38280,,,,,,,18494,57.50/09082016,38340,,,17918,72.81,,,,/09082016,38400,,,17918,72.72,,,,/09082016,38460,17906,55.91,,,,,,/09082016,38520,,,,,,,18494,57.06/09082016,38580,,,,,,,18494,56.88/09082016,38640,,,17918,72.47,,,,/09082016,38700,17906,55.73,,,,,,/09082016,38760,17906,55.67,,,,,,/09082016,38820,,,,,,,18494,56.44/09082016,38880,,,,,,,18494,56.29/09082016,38940,,,17918,72.19,,,,/09082016,39000,,,,,,,18494,56.13/09082016,39060,17906,55.42,,,,,,/09082016,39060,,,17918,72.08,,,,/09082016,39120,,,,,,,18494,55.98/09082016,39180,,,17918,71.94,,,,/09082016,39240,,,,,,,18494,55.85/09082016,39300,17906,55.26,,,,,,/09082016,39360,17906,55.23,,,,,,/09082016,39420,,,,,,,18494,55.70/09082016,39480,,,,,,,18494,55.63/09082016,39540,,,17918,71.52,,,,/09082016,39600,,,,,,,18494,55.54/09082016,39660,17906,55.13,,,,,,/09082016,39720,,,17918,71.23,,,,/09082016,39780,17906,55.10,,,,,,/09082016,39840,,,,,,,18494,55.45/09082016,39900,,,17918,71.04,,,,/09082016,39960,17906,54.88,,,,,,/09082016,40020,,,17918,70.87,,,,/09082016,40080,,,,,,,18494,55.54/09082016,40140,,,17918,70.70,,,,/09082016,40200,17906,54.76,,,,,,/09082016,40320,,,17918,70.50,,,,/09082016,40380,,,,,,,18494,55.63/09082016,40440,,,17918,70.36,,,,/09082016,40500,,,,,,,18494,55.63/09082016,40560,,,17918,70.27,,,,/09082016,40620,17906,54.45,,,,,,/09082016,40680,,,,,,,18494,55.67/09082016,40740,,,17918,70.10,,,,/09082016,40800,,,17918,70.04,,,,/09082016,40860,,,17918,69.99,,,,/09082016,40920,17906,54.26,,,,,,/09082016,40980,17906,54.26,,,,,,/09082016,41040,,,,,,,18494,55.70/09082016,41100,,,17918,69.67,,,,/09082016,41160,,,,,,,18494,55.70/09082016,41220,,,17918,69.59,,,,/09082016,41280,,,,,,,18494,55.67/09082016,41340,17906,54.07,,,,,,/09082016,41400,17906,53.97,,,,,,/09082016,41460,17906,53.91,,,,,,/09082016,41520,,,,,,,18494,55.60/09082016,41580,17906,53.88,,,,,,/09082016,41640,,,,,,,18494,55.57/09082016,41700,,,17918,68.90,,,,/09082016,41760,17906,53.79,,,,,,/09082016,41820,,,,,,,18494,55.57/09082016,41880,,,,,,,18494,55.54/09082016,41940,,,,,,,18494,55.51/09082016,42000,17906,53.69,,,,,,/09082016,42060,,,17918,67.95,,,,/09082016,42120,,,,,,,18494,55.48/09082016,42180,,,,,,,18494,55.45/09082016,42240,,,,,,,18494,55.45/09082016,42300,,,,,,,18494,55.42/09082016,42360,17906,53.28,,,,,,/09082016,42420,,,,,,,18494,55.38/09082016,42480,,,,,,,18494,55.35/09082016,42540,,,17918,66.96,,,,/09082016,42600,,,,,,,18494,55.26/09082016,42660,17906,52.93,,,,,,/09082016,42720,,,17918,66.64,,,,/09082016,42780,,,17918,66.50,,,,/09082016,42840,,,17918,66.32,,,,/09082016,42900,,,,,,,18494,55.13/09082016,42960,,,17918,66.15,,,,/09082016,43020,17906,52.68,,,,,,/09082016,43080,,,17918,65.94,,,,/09082016,43140,17906,52.58,,,,,,/09082016,43200,17906,52.55,,,,,,/09082016,43320,17906,52.49,,,,,,/09082016,43380,17906,52.39,,,,,,/09082016,43440,17906,52.36,,,,,,/09082016,43500,,,,,,,18494,54.82/09082016,43560,17906,52.30,,,,,,/09082016,43620,17906,52.23,,,,,,/09082016,43680,,,17918,64.97,,,,/09082016,43740,,,,,,,18494,54.70/09082016,43800,17906,52.14,,,,,,/09082016,43860,17906,52.11,,,,,,/09082016,43920,,,,,,,18494,54.63/09082016,43980,,,17918,64.59,,,,/09082016,44040,,,,,,,18494,54.63/09082016,44100,,,17918,64.41,,,,/09082016,44160,,,17918,64.32,,,,/09082016,44220,17906,51.98,,,,,,/09082016,44280,17906,51.98,,,,,,/09082016,44340,,,17918,63.85,,,,/09082016,44400,17906,52.01,,,,,,/09082016,44460,,,17918,63.61,,,,/09082016,44520,17906,52.08,,,,,,/09082016,44640,17906,52.17,,,,,,/09082016,44700,,,,,,,18494,54.32/09082016,44760,,,17918,63.08,,,,/09082016,44820,,,,,,,18494,54.32/09082016,44880,,,,,,,18494,54.32/09082016,44940,,,17918,62.66,,,,/09082016,45000,,,,,,,18494,54.32/09082016,45060,,,,,,,18494,54.32/09082016,45120,,,17918,62.33,,,,/09082016,45180,17906,52.36,,,,,,/09082016,45240,,,,,,,18494,54.32/09082016,45300,,,17918,62.09,,,,/09082016,45360,17906,52.27,,,,,,/09082016,45420,,,,,,,18494,54.35/09082016,45480,17906,52.23,,,,,,/09082016,45540,,,,,,,18494,54.35/09082016,45600,17906,52.14,,,,,,/09082016,45660,,,17918,61.55,,,,/09082016,45780,17906,52.04,,,,,,/09082016,45840,17906,52.04,,,,,,/09082016,45900,17906,51.98,,,,,,/09082016,45960,,,,,,,18494,54.26/09082016,46020,,,17918,60.95,,,,/09082016,46080,,,,,,,18494,54.19/09082016,46140,17906,51.85,,,,,,/09082016,46200,17906,51.79,,,,,,/09082016,46260,,,,,,,18494,54.16/09082016,46380,,,,,,,18494,54.13/09082016,46440,,,17918,60.46,,,,/09082016,46500,,,17918,60.37,,,,/09082016,46560,,,17918,60.22,,,,/09082016,46620,17906,51.60,,,,,,/09082016,46680,,,17918,60.04,,,,/09082016,46740,,,17918,59.95,,,,/09082016,46800,17906,51.57,,,,,,/09082016,46860,,,17918,59.64,,,,/09082016,46920,,,,,,,18494,54.04/09082016,46980,17906,51.47,,,,,,/09082016,47040,,,,,,,18494,54.01/09082016,47100,17906,51.44,,,,,,/09082016,47160,,,,,,,18494,53.97/09082016,47220,17906,51.34,,,,,,/09082016,47280,,,17918,59.06,,,,/09082016,47340,,,,,,,18494,53.88/09082016,47400,,,,,,,18494,53.85/09082016,47460,17906,51.21,,,,,,/09082016,47520,17906,51.18,,,,,,/09082016,47580,,,,,,,18494,53.82/09082016,47640,,,17918,58.66,,,,/09082016,47700,,,,,,,18494,53.75/09082016,47760,17906,51.12,,,,,,/09082016,47820,,,,,,,18494,53.75/09082016,47880,,,17918,58.42,,,,/09082016,47940,,,,,,,18494,53.75/09082016,48000,17906,51.12,,,,,,/09082016,48060,17906,51.15,,,,,,/09082016,48120,17906,51.18,,,,,,/09082016,48240,17906,51.28,,,,,,/09082016,48300,,,17918,57.87,,,,/09082016,48360,,,17918,57.74,,,,/09082016,48420,17906,51.41,,,,,,/09082016,48480,17906,51.44,,,,,,/09082016,48540,,,,,,,18494,53.75/09082016,48600,17906,51.47,,,,,,/09082016,48660,,,17918,57.40,,,,/09082016,48720,,,17918,57.31,,,,/09082016,48780,,,,,,,18494,53.69/09082016,48840,,,,,,,18494,53.69/09082016,48900,,,,,,,18494,53.69/09082016,48960,,,17918,57.00,,,,/09082016,49020,,,,,,,18494,53.72/09082016,49080,,,17918,56.75,,,,/09082016,49140,,,17918,56.66,,,,/09082016,49200,17906,51.60,,,,,,/09082016,49260,17906,51.63,,,,,,/09082016,49320,,,17918,56.44,,,,/09082016,49380,17906,51.66,,,,,,/09082016,49440,17906,51.66,,,,,,/09082016,49500,17906,51.66,,,,,,/09082016,49560,,,,,,,18494,53.66/09082016,49620,17906,51.69,,,,,,/09082016,49680,,,,,,,18494,53.63/09082016,49740,17906,51.73,,,,,,/09082016,49800,17906,51.73,,,,,,/09082016,49860,17906,51.73,,,,,,/09082016,49920,,,17918,55.26,,,,/09082016,49980,17906,51.73,,,,,,/09082016,50040,17906,51.73,,,,,,/09082016,50100,17906,51.69,,,,,,/09082016,50160,,,,,,,18494,53.56/09082016,50220,17906,51.66,,,,,,/09082016,50280,17906,51.66,,,,,,/09082016,50340,,,17918,54.57,,,,/09082016,50400,,,,,,,18494,53.53/09082016,50460,,,,,,,18494,53.50/09082016,50520,,,17918,54.32,,,,/09082016,50580,,,,,,,18494,53.50/09082016,50640,,,17918,54.13,,,,/09082016,50700,17906,51.57,,,,,,/09082016,50760,,,,,,,18494,53.44/09082016,50820,17906,51.53,,,,,,/09082016,50880,,,,,,,18494,53.44/09082016,50940,,,17918,53.79,,,,/09082016,51000,,,17918,53.56,,,,/09082016,51060,,,,,,,18494,53.38/09082016,51120,,,,,,,18494,53.34/09082016,51180,17906,51.37,,,,,,/09082016,51240,,,,,,,18494,53.28/09082016,51300,,,,,,,18494,53.25/09082016,51360,,,17918,53.03,,,,/09082016,51420,17906,50.93,,,,,,/09082016,51480,17906,50.83,,,,,,/09082016,51540,17906,50.70,,,,,,/09082016,51600,,,17918,52.68,,,,/09082016,51660,,,,,,,18494,53.00/09082016,51720,,,17918,52.52,,,,/09082016,51780,,,,,,,18494,52.93/09082016,51840,17906,50.48,,,,,,/09082016,51900,17906,50.41,,,,,,/09082016,51960,17906,50.38,,,,,,/09082016,52020,,,,,,,18494,52.81/09082016,52080,,,17918,52.01,,,,/09082016,52140,17906,50.32,,,,,,/09082016,52200,,,,,,,18494,52.74/09082016,52260,17906,50.28,,,,,,/09082016,52320,17906,50.25,,,,,,/09082016,52380,,,,,,,18494,52.71/09082016,52440,,,17918,51.79,,,,/09082016,52500,,,,,,,18494,52.71/09082016,52620,17906,50.35,,,,,,/09082016,52680,,,17918,51.57,,,,/09082016,52740,17906,50.38,,,,,,/09082016,52800,,,17918,51.37,,,,/09082016,52860,,,,,,,18494,52.68/09082016,52920,,,,,,,18494,52.65/09082016,52980,,,17918,51.12,,,,/09082016,53040,17906,50.41,,,,,,/09082016,53100,,,,,,,18494,52.65/09082016,53160,,,,,,,18494,52.62/09082016,53220,,,17918,50.80,,,,/09082016,53280,,,,,,,18494,52.62/09082016,53340,17906,50.54,,,,,,/09082016,53400,,,17918,50.48,,,,/09082016,53460,,,17918,50.38,,,,/09082016,53520,17906,50.54,,,,,,/09082016,53580,,,,,,,18494,52.58/09082016,53640,,,17918,50.19,,,,/09082016,53700,,,17918,50.12,,,,/09082016,53760,17906,50.54,,,,,,/09082016,53820,,,17918,49.93,,,,/09082016,53880,,,,,,,18494,52.55/09082016,53940,,,,,,,18494,52.55/09082016,54000,,,,,,,18494,52.49/09082016,54060,17906,50.45,,,,,,/09082016,54120,17906,50.45,,,,,,/09082016,54180,,,,,,,18494,52.49/09082016,54240,17906,50.48,,,,,,/09082016,54360,,,17918,49.45,,,,/09082016,54420,,,17918,49.35,,,,/09082016,54480,17906,50.54,,,,,,/09082016,54540,,,,,,,18494,52.49/09082016,54600,,,17918,49.06,,,,/09082016,54660,,,,,,,18494,52.42/09082016,54720,17906,50.32,,,,,,/09082016,54780,,,,,,,18494,52.36/09082016,54840,,,,,,,18494,52.33/09082016,54900,17906,49.93,,,,,,/09082016,54960,17906,49.83,,,,,,/09082016,55020,,,,,,,18494,52.20/09082016,55080,,,17918,48.64,,,,/09082016,55140,17906,49.77,,,,,,/09082016,55200,17906,49.80,,,,,,/09082016,55260,17906,49.83,,,,,,/09082016,55320,,,,,,,18494,52.17/09082016,55380,,,,,,,18494,52.17/09082016,55440,17906,50.00,,,,,,/09082016,55500,,,17918,48.38,,,,/09082016,55560,17906,50.03,,,,,,/09082016,55620,,,,,,,18494,52.23/09082016,55680,17906,50.06,,,,,,/09082016,55740,17906,50.12,,,,,,/09082016,55800,17906,50.09,,,,,,/09082016,55860,,,17918,47.96,,,,/09082016,55920,,,17918,47.83,,,,/09082016,55980,17906,49.96,,,,,,/09082016,56040,17906,49.87,,,,,,/09082016,56100,17906,49.80,,,,,,/09082016,56160,,,17918,47.60,,,,/09082016,56220,17906,49.67,,,,,,/09082016,56280,,,,,,,18494,52.11/09082016,56400,,,,,,,18494,52.04/09082016,56520,,,,,,,18494,51.98/09082016,56580,17906,49.22,,,,,,/09082016,56640,,,,,,,18494,51.98/09082016,56760,17906,49.16,,,,,,/09082016,56820,,,,,,,18494,51.92/09082016,56880,17906,49.09,,,,,,/09082016,56940,17906,49.06,,,,,,/09082016,57000,,,17918,47.44,,,,/09082016,57060,17906,49.03,,,,,,/09082016,57120,17906,48.96,,,,,,/09082016,57180,,,17918,47.21,,,,/09082016,57240,17906,49.22,,,,,,/09082016,57300,,,,,,,18494,51.50/09082016,57360,17906,49.29,,,,,,/09082016,57420,,,17918,47.01,,,,/09082016,57480,17906,49.09,,,,,,/09082016,57540,,,17918,47.08,,,,/09082016,57600,,,17918,47.11,,,,/09082016,57660,,,,,,,18494,51.18/09082016,57720,17906,48.90,,,,,,/09082016,57780,,,17918,47.24,,,,/09082016,57840,,,17918,47.24,,,,/09082016,57900,,,17918,47.24,,,,/09082016,57960,,,,,,,18494,50.35/09082016,58020,17906,49.00,,,,,,/09082016,58080,,,17918,47.27,,,,/09082016,58140,,,17918,47.21,,,,/09082016,58200,17906,49.06,,,,,,/09082016,58260,,,17918,47.08,,,,/09082016,58320,,,17918,46.91,,,,/09082016,58380,17906,49.06,,,,,,/09082016,58440,,,17918,46.75,,,,/09082016,58500,,,,,,,18494,49.58/09082016,58560,17906,48.90,,,,,,/09082016,58620,17906,48.87,,,,,,/09082016,58680,,,17918,46.55,,,,/09082016,58740,,,,,,,18494,49.45/09082016,58800,,,,,,,18494,49.42/09082016,58860,17906,48.77,,,,,,/09082016,58920,,,17918,46.42,,,,/09082016,58980,,,,,,,18494,49.38/09082016,59040,,,17918,46.45,,,,/09082016,59100,,,17918,46.45,,,,/09082016,59160,17906,48.70,,,,,,/09082016,59220,17906,48.70,,,,,,/09082016,59280,,,,,,,18494,49.42/09082016,59340,,,17918,46.42,,,,/09082016,59400,,,17918,46.42,,,,/09082016,59460,17906,48.77,,,,,,/09082016,59520,,,,,,,18494,49.48/09082016,59580,,,,,,,18494,49.45/09082016,59640,,,,,,,18494,49.48/09082016,59700,,,17918,46.23,,,,/09082016,59760,17906,48.96,,,,,,/09082016,59820,,,,,,,18494,49.54/09082016,59880,17906,49.03,,,,,,/09082016,59940,,,,,,,18494,49.61/09082016,60060,17906,49.22,,,,,,/09082016,60120,17906,49.32,,,,,,/09082016,60180,,,,,,,18494,49.71/09082016,60240,17906,49.51,,,,,,/09082016,60300,,,,,,,18494,49.74/09082016,60360,17906,49.58,,,,,,/09082016,60420,17906,49.61,,,,,,/09082016,60480,,,,,,,18494,49.61/09082016,60540,,,,,,,18494,49.51/09082016,60600,17906,49.64,,,,,,/09082016,60660,,,17918,45.73,,,,/09082016,60720,,,,,,,18494,49.35/09082016,60780,,,,,,,18494,49.32/09082016,60840,,,17918,45.60,,,,/09082016,60900,17906,49.64,,,,,,/09082016,60960,17906,49.67,,,,,,/09082016,61020,,,,,,,18494,49.32/09082016,61080,,,17918,45.34,,,,/09082016,61140,,,,,,,18494,49.29/09082016,61200,17906,49.80,,,,,,/09082016,61260,,,,,,,18494,49.29/09082016,61320,,,17918,44.91,,,,/09082016,61380,17906,49.87,,,,,,/09082016,61440,17906,49.87,,,,,,/09082016,61500,,,17918,44.64,,,,/09082016,61560,17906,49.83,,,,,,/09082016,61620,,,17918,44.38,,,,/09082016,61680,,,,,,,18494,49.03/09082016,61800,17906,49.61,,,,,,/09082016,61860,17906,49.58,,,,,,/09082016,61920,17906,49.58,,,,,,/09082016,61980,,,,,,,18494,49.22/09082016,62040,,,17918,44.05,,,,/09082016,62100,17906,49.67,,,,,,/09082016,62160,17906,49.74,,,,,,/09082016,62220,,,17918,43.65,,,,/09082016,62280,,,,,,,18494,49.16/09082016,62340,,,,,,,18494,49.09/09082016,62400,17906,49.74,,,,,,/09082016,62460,17906,49.64,,,,,,/09082016,62520,,,,,,,18494,49.06/09082016,62580,,,17918,43.11,,,,/09082016,62640,,,17918,42.98,,,,/09082016,62700,,,,,,,18494,49.06/09082016,62760,,,,,,,18494,49.03/09082016,62820,,,,,,,18494,48.96/09082016,62880,,,,,,,18494,48.90/09082016,62940,17906,49.19,,,,,,/09082016,63000,,,,,,,18494,48.83/09082016,63060,,,,,,,18494,48.83/09082016,63120,,,17918,42.14,,,,/09082016,63180,,,,,,,18494,48.83/09082016,63240,,,17918,42.11,,,,/09082016,63300,,,,,,,18494,48.90/09082016,63360,,,17918,42.04,,,,/09082016,63420,,,17918,41.98,,,,/09082016,63480,,,,,,,18494,49.19/09082016,63540,,,,,,,18494,49.29/09082016,63660,,,17918,41.84,,,,/09082016,63720,,,17918,41.78,,,,/09082016,63780,,,,,,,18494,49.58/09082016,63840,,,,,,,18494,49.64/09082016,63900,,,17918,41.61,,,,/09082016,63960,17906,50.16,,,,,,/09082016,64020,,,17918,41.44,,,,/09082016,64080,,,,,,,18494,49.67/09082016,64140,,,17918,41.24,,,,/09082016,64200,,,17918,41.14,,,,/09082016,64260,17906,50.32,,,,,,/09082016,64320,,,,,,,18494,49.67/09082016,64380,,,,,,,18494,49.71/09082016,64440,,,,,,,18494,49.71/09082016,64500,,,,,,,18494,49.74/09082016,64560,,,17918,40.63,,,,/09082016,64620,,,17918,40.53,,,,/09082016,64680,17906,50.54,,,,,,/09082016,64740,,,17918,40.36,,,,/09082016,64800,17906,50.61,,,,,,/09082016,64860,,,,,,,18494,49.87/09082016,64920,,,,,,,18494,49.93/09082016,64980,17906,50.67,,,,,,/09082016,65040,17906,50.70,,,,,,/09082016,65100,17906,50.70,,,,,,/09082016,65160,,,,,,,18494,50.06/09082016,65220,17906,50.77,,,,,,/09082016,65280,,,17918,39.82,,,,/09082016,65340,,,,,,,18494,50.12/09082016,65400,17906,50.86,,,,,,/09082016,65460,,,17918,39.55,,,,/09082016,65520,,,,,,,18494,50.19/09082016,65640,,,,,,,18494,50.19/09082016,65760,17906,50.96,,,,,,/09082016,65820,17906,50.99,,,,,,/09082016,65880,,,,,,,18494,50.28/09082016,65940,,,17918,39.07,,,,/09082016,66000,17906,51.02,,,,,,/09082016,66060,17906,51.09,,,,,,/09082016,66120,17906,51.09,,,,,,/09082016,66180,,,17918,38.87,,,,/09082016,66240,,,,,,,18494,50.45/09082016,66300,,,,,,,18494,50.45/09082016,66360,,,17918,38.73,,,,/09082016,66420,,,,,,,18494,50.51/09082016,66480,17906,51.18,,,,,,/09082016,66540,,,17918,38.63,,,,/09082016,66600,17906,51.21,,,,,,/09082016,66660,,,17918,38.53,,,,/09082016,66720,17906,51.21,,,,,,/09082016,66780,,,,,,,18494,50.64/09082016,66840,17906,51.21,,,,,,/09082016,66900,,,17918,38.36,,,,/09082016,66960,17906,51.21,,,,,,/09082016,67020,,,17918,38.25,,,,/09082016,67080,,,,,,,18494,50.73/09082016,67140,,,17918,38.15,,,,/09082016,67260,,,,,,,18494,50.77/09082016,67320,,,17918,37.88,,,,/09082016,67380,17906,50.89,,,,,,/09082016,67440,17906,50.89,,,,,,/09082016,67500,17906,50.83,,,,,,/09082016,67560,,,,,,,18494,50.77/09082016,67680,17906,50.80,,,,,,/09082016,67740,17906,50.83,,,,,,/09082016,67800,,,,,,,18494,50.51/09082016,67860,17906,50.99,,,,,,/09082016,67980,17906,51.02,,,,,,/09082016,68040,,,,,,,18494,50.16/09082016,68100,17906,51.05,,,,,,/09082016,68160,,,17918,36.61,,,,/09082016,68220,,,17918,36.61,,,,/09082016,68280,,,17918,36.47,,,,/09082016,68340,,,17918,36.33,,,,/09082016,68400,,,,,,,18494,49.80/09082016,68460,17906,50.86,,,,,,/09082016,68520,,,17918,36.19,,,,/09082016,68580,,,,,,,18494,49.58/09082016,68640,,,,,,,18494,49.48/09082016,68700,,,,,,,18494,49.42/09082016,68760,17906,50.51,,,,,,/09082016,68820,,,,,,,18494,49.32/09082016,68880,,,17918,35.92,,,,/09082016,68940,17906,50.32,,,,,,/09082016,69000,,,17918,35.78,,,,/09082016,69060,17906,50.19,,,,,,/09082016,69120,,,,,,,18494,49.12/09082016,69180,,,17918,35.54,,,,/09082016,69300,,,,,,,18494,49.09/09082016,69360,,,,,,,18494,49.03/09082016,69420,17906,49.90,,,,,,/09082016,69480,,,,,,,18494,48.93/09082016,69540,,,,,,,18494,48.90/09082016,69600,,,,,,,18494,48.90/09082016,69660,17906,49.71,,,,,,/09082016,69720,,,17918,35.16,,,,/09082016,69780,17906,49.74,,,,,,/09082016,69840,,,17918,35.16,,,,/09082016,69900,17906,49.77,,,,,,/09082016,69960,,,,,,,18494,48.77/09082016,70020,,,17918,35.16,,,,/09082016,70080,17906,49.83,,,,,,/09082016,70140,,,,,,,18494,48.64/09082016,70200,,,,,,,18494,48.57/09082016,70260,,,,,,,18494,48.44/09082016,70320,17906,49.61,,,,,,/09082016,70380,17906,49.54,,,,,,/09082016,70440,,,17918,35.64,,,,/09082016,70500,,,17918,35.71,,,,/09082016,70560,,,,,,,18494,48.09/09082016,70620,,,17918,35.81,,,,/09082016,70680,,,17918,35.85,,,,/09082016,70740,17906,49.19,,,,,,/09082016,70800,,,17918,35.99,,,,/09082016,70860,,,17918,36.02,,,,/09082016,70920,,,,,,,18494,47.83/09082016,70980,,,17918,36.12,,,,/09082016,71040,,,17918,36.12,,,,/09082016,71100,,,17918,36.19,,,,/09082016,71160,,,,,,,18494,47.76/09082016,71220,17906,49.00,,,,,,/09082016,71280,,,17918,36.26,,,,/09082016,71340,17906,48.93,,,,,,/09082016,71400,17906,48.87,,,,,,/09082016,71460,,,,,,,18494,47.73/09082016,71520,17906,48.77,,,,,,/09082016,71580,17906,48.74,,,,,,/09082016,71640,17906,48.70,,,,,,/09082016,71700,,,,,,,18494,47.73/09082016,71760,,,17918,36.68,,,,/09082016,71820,,,17918,36.75,,,,/09082016,71880,17906,48.70,,,,,,/09082016,71940,,,,,,,18494,47.86/09082016,72000,,,,,,,18494,47.89/09082016,72060,,,17918,36.95,,,,/09082016,72120,17906,48.80,,,,,,/09082016,72180,,,,,,,18494,48.02/09082016,72240,,,17918,37.16,,,,/09082016,72300,17906,48.87,,,,,,/09082016,72360,,,17918,37.29,,,,/09082016,72420,17906,48.83,,,,,,/09082016,72480,,,17918,37.40,,,,/09082016,72540,,,,,,,18494,48.05/09082016,72600,,,,,,,18494,48.02/09082016,72660,,,17918,37.64,,,,/09082016,72720,17906,48.70,,,,,,/09082016,72780,17906,48.70,,,,,,/09082016,72840,17906,48.64,,,,,,/09082016,72900,,,,,,,18494,47.86/09082016,72960,17906,48.61,,,,,,/09082016,73020,17906,48.57,,,,,,/09082016,73080,17906,48.54,,,,,,/09082016,73140,17906,48.51,,,,,,/09082016,73200,,,17918,38.25,,,,/09082016,73260,,,,,,,18494,47.66/09082016,73320,17906,48.44,,,,,,/09082016,73380,,,17918,38.49,,,,/09082016,73440,,,,,,,18494,47.60/09082016,73500,17906,48.31,,,,,,/09082016,73560,,,,,,,18494,47.47/09082016,73620,17906,48.28,,,,,,/09082016,73680,,,,,,,18494,47.47/09082016,73740,,,,,,,18494,47.44/09082016,73800,,,17918,39.11,,,,/09082016,73860,17906,48.18,,,,,,/09082016,73920,17906,48.12,,,,,,/09082016,73980,,,17918,39.41,,,,/09082016,74040,,,,,,,18494,47.27/09082016,74100,17906,48.05,,,,,,/09082016,74160,,,,,,,18494,47.27/09082016,74220,,,,,,,18494,47.24/09082016,74280,17906,48.02,,,,,,/09082016,74340,,,,,,,18494,47.21/09082016,74400,,,17918,39.95,,,,/09082016,74460,,,,,,,18494,47.17/09082016,74520,17906,47.92,,,,,,/09082016,74580,,,17918,40.19,,,,/09082016,74640,17906,47.89,,,,,,/09082016,74700,,,17918,40.29,,,,/09082016,74760,,,,,,,18494,47.11/09082016,74820,,,17918,40.43,,,,/09082016,74880,17906,47.86,,,,,,/09082016,74940,,,17918,40.56,,,,/09082016,75000,,,,,,,18494,47.08/09082016,75060,,,,,,,18494,47.04/09082016,75120,17906,47.76,,,,,,/09082016,75180,17906,47.73,,,,,,/09082016,75240,,,,,,,18494,47.01/09082016,75300,,,,,,,18494,46.95/09082016,75360,,,,,,,18494,46.95/09082016,75420,,,,,,,18494,46.95/09082016,75480,,,17918,41.17,,,,/09082016,75540,17906,47.63,,,,,,/09082016,75600,,,,,,,18494,46.91/09082016,75660,,,,,,,18494,46.95/09082016,75720,,,,,,,18494,46.91/09082016,75780,,,,,,,18494,46.91/09082016,75840,,,,,,,18494,46.91/09082016,75900,,,,,,,18494,46.91/09082016,75960,17906,47.57,,,,,,/09082016,76020,,,,,,,18494,46.91/09082016,76080,,,17918,41.84,,,,/09082016,76140,,,,,,,18494,46.95/09082016,76200,,,17918,41.98,,,,/09082016,76260,17906,47.50,,,,,,/09082016,76320,,,,,,,18494,46.91/09082016,76380,17906,47.50,,,,,,/09082016,76500,17906,47.50,,,,,,/09082016,76560,,,,,,,18494,46.95/09082016,76620,17906,47.50,,,,,,/09082016,76680,,,,,,,18494,46.95/09082016,76740,,,17918,42.71,,,,/09082016,76800,,,,,,,18494,46.95/09082016,76920,,,17918,42.85,,,,/09082016,76980,17906,47.47,,,,,,/09082016,77040,17906,47.44,,,,,,/09082016,77100,,,17918,43.05,,,,/09082016,77160,,,,,,,18494,46.98/09082016,77220,,,,,,,18494,46.95/09082016,77280,,,17918,43.21,,,,/09082016,77340,17906,47.40,,,,,,/09082016,77400,,,17918,43.31,,,,/09082016,77460,,,,,,,18494,46.98/09082016,77520,,,,,,,18494,46.95/09082016,77580,17906,47.40,,,,,,/09082016,77640,,,17918,43.58,,,,/09082016,77700,17906,47.34,,,,,,/09082016,77760,,,17918,43.65,,,,/09082016,77820,,,,,,,18494,46.95/09082016,77880,,,,,,,18494,46.95/09082016,78000,17906,47.31,,,,,,/09082016,78060,,,17918,43.88,,,,/09082016,78120,17906,47.27,,,,,,/09082016,78180,,,,,,,18494,46.88/09082016,78240,,,,,,,18494,46.88/09082016,78300,17906,47.24,,,,,,/09082016,78360,17906,47.24,,,,,,/09082016,78420,,,,,,,18494,46.88/09082016,78480,,,17918,44.31,,,,/09082016,78540,,,,,,,18494,46.88/09082016,78600,17906,47.21,,,,,,/09082016,78660,,,,,,,18494,46.88/09082016,78720,,,17918,44.44,,,,/09082016,78780,17906,47.21,,,,,,/09082016,78900,,,,,,,18494,46.85/09082016,78960,,,17918,44.64,,,,/09082016,79020,,,,,,,18494,46.82/09082016,79080,,,17918,44.74,,,,/09082016,79140,,,,,,,18494,46.82/09082016,79200,,,17918,44.84,,,,/09082016,79260,17906,47.11,,,,,,/09082016,79320,17906,47.08,,,,,,/09082016,79380,,,17918,44.91,,,,/09082016,79440,17906,47.08,,,,,,/09082016,79500,17906,47.04,,,,,,/09082016,79560,,,,,,,18494,46.72/09082016,79620,17906,47.01,,,,,,/09082016,79680,,,,,,,18494,46.65/09082016,79740,,,17918,45.17,,,,/09082016,79800,,,,,,,18494,46.62/09082016,79860,17906,46.98,,,,,,/09082016,79920,,,,,,,18494,46.62/09082016,79980,17906,46.95,,,,,,/09082016,80100,17906,46.91,,,,,,/09082016,80160,17906,46.91,,,,,,/09082016,80220,,,,,,,18494,46.59/09082016,80280,,,17918,45.63,,,,/09082016,80340,,,,,,,18494,46.62/09082016,80400,17906,46.91,,,,,,/09082016,80460,17906,46.88,,,,,,/09082016,80520,17906,46.88,,,,,,/09082016,80580,17906,46.88,,,,,,/09082016,80640,,,17918,45.96,,,,/09082016,80700,,,17918,46.06,,,,/09082016,80760,17906,46.91,,,,,,/09082016,80820,17906,46.95,,,,,,/09082016,80880,,,17918,46.23,,,,/09082016,80940,,,17918,46.29,,,,/09082016,81000,,,17918,46.36,,,,/09082016,81060,17906,46.98,,,,,,/09082016,81120,,,,,,,18494,46.75/09082016,81180,,,,,,,18494,46.68/09082016,81240,,,,,,,18494,46.68/09082016,81300,,,17918,46.62,,,,/09082016,81360,,,17918,46.72,,,,/09082016,81420,17906,47.14,,,,,,/09082016,81540,17906,47.11,,,,,,/09082016,81600,,,17918,46.98,,,,/09082016,81660,,,,,,,18494,46.55/09082016,81720,,,,,,,18494,46.62/09082016,81780,,,,,,,18494,46.78/09082016,81840,,,17918,47.31,,,,/09082016,81900,17906,47.34,,,,,,/09082016,81960,,,,,,,18494,46.95/09082016,82020,,,,,,,18494,46.98/09082016,82080,,,,,,,18494,47.08/09082016,82140,,,17918,47.73,,,,/09082016,82200,,,,,,,18494,47.17/09082016,82260,,,17918,47.86,,,,/09082016,82320,,,,,,,18494,47.27/09082016,82380,,,17918,48.02,,,,/09082016,82440,,,,,,,18494,47.34/09082016,82500,17906,47.70,,,,,,/09082016,82560,17906,47.73,,,,,,/09082016,82620,,,17918,48.35,,,,/09082016,82680,17906,47.76,,,,,,/09082016,82740,,,17918,48.51,,,,/09082016,82800,17906,47.86,,,,,,/09082016,82860,,,,,,,18494,47.60/09082016,82920,,,17918,48.70,,,,/09082016,82980,17906,47.89,,,,,,/09082016,83040,,,,,,,18494,47.73/09082016,83100,,,17918,48.93,,,,/09082016,83160,17906,47.99,,,,,,/09082016,83220,,,17918,49.09,,,,/09082016,83340,17906,48.09,,,,,,/09082016,83400,,,17918,49.32,,,,/09082016,83460,17906,48.12,,,,,,/09082016,83520,,,17918,49.45,,,,/09082016,83580,,,,,,,18494,47.96/09082016,83640,,,,,,,18494,47.99/09082016,83700,17906,48.22,,,,,,/09082016,83760,,,,,,,18494,48.02/09082016,83820,,,17918,49.80,,,,/09082016,83940,,,17918,49.96,,,,/09082016,84000,17906,48.31,,,,,,/09082016,84060,,,,,,,18494,48.15/09082016,84120,17906,48.38,,,,,,/09082016,84240,,,,,,,18494,48.25/09082016,84300,17906,48.41,,,,,,/09082016,84360,17906,48.44,,,,,,/09082016,84420,,,17918,50.41,,,,/09082016,84480,,,,,,,18494,48.31/09082016,84540,,,17918,50.54,,,,/09082016,84600,,,,,,,18494,48.38/09082016,84660,,,,,,,18494,48.38/09082016,84720,,,,,,,18494,48.44/09082016,84780,17906,48.57,,,,,,/09082016,84840,17906,48.67,,,,,,/09082016,84900,,,,,,,18494,48.44/09082016,84960,,,17918,50.96,,,,/09082016,85020,,,,,,,18494,48.41/09082016,85080,,,,,,,18494,48.44/09082016,85140,17906,48.83,,,,,,/09082016,85200,,,,,,,18494,48.44/09082016,85260,17906,48.83,,,,,,/09082016,85320,,,17918,51.34,,,,/09082016,85380,,,,,,,18494,48.44/09082016,85500,17906,48.87,,,,,,/09082016,85560,17906,48.90,,,,,,/09082016,85620,,,17918,51.60,,,,/09082016,85680,,,,,,,18494,48.51/09082016,85740,17906,48.90,,,,,,/09082016,85800,,,,,,,18494,48.51/09082016,85860,17906,48.90,,,,,,/09082016,85920,17906,48.90,,,,,,/09082016,86040,,,17918,52.01,,,,/09082016,86100,,,,,,,18494,48.54/09082016,86160,17906,48.93,,,,,,/09082016,86220,17906,48.96,,,,,,/09082016,86280,,,,,,,18494,48.57/09082016,86340,,,17918,52.23,,,,/