09082015,0,,,,,,,18494,53.31/09082015,60,,,17918,45.70,,,,/09082015,120,17906,53.72,,,,,,/09082015,180,17906,53.72,,,,,,/09082015,240,,,,,17890,,,/09082015,300,,,,,,,18494,53.28/09082015,360,,,17918,45.96,,,,/09082015,420,17906,53.69,,,,,,/09082015,480,17906,53.72,,,,,,/09082015,540,,,,,,,18494,53.25/09082015,600,,,,,,,18494,53.25/09082015,660,,,17918,46.16,,,,/09082015,720,17906,53.69,,,,,,/09082015,780,17906,53.69,,,,,,/09082015,840,,,,,,,18494,53.25/09082015,900,,,17918,46.29,,,,/09082015,960,,,,,17890,,,/09082015,1020,17906,53.69,,,,,,/09082015,1080,,,17918,46.36,,,,/09082015,1140,17906,53.69,,,,,,/09082015,1200,,,,,,,18494,53.22/09082015,1260,17906,53.69,,,,,,/09082015,1320,17906,53.69,,,,,,/09082015,1380,,,17918,46.49,,,,/09082015,1440,17906,53.69,,,,,,/09082015,1500,,,17918,46.59,,,,/09082015,1560,,,,,17890,,,/09082015,1620,17906,53.69,,,,,,/09082015,1680,,,17918,46.62,,,,/09082015,1740,,,,,,,18494,53.22/09082015,1800,,,,,,,18494,53.19/09082015,1860,17906,53.69,,,,,,/09082015,1920,,,,,17890,,,/09082015,1980,17906,53.69,,,,,,/09082015,2040,17906,53.66,,,,,,/09082015,2100,,,17918,46.78,,,,/09082015,2160,,,,,17890,,,/09082015,2220,17906,53.66,,,,,,/09082015,2280,,,,,,,18494,53.19/09082015,2340,17906,53.66,,,,,,/09082015,2400,,,,,,,18494,53.15/09082015,2460,17906,53.66,,,,,,/09082015,2520,,,,,,,18494,53.19/09082015,2580,,,,,,,18494,53.15/09082015,2640,,,,,,,18494,53.15/09082015,2700,17906,53.66,,,,,,/09082015,2760,,,,,,,18494,53.12/09082015,2820,,,,,,,18494,53.12/09082015,2880,,,,,17890,,,/09082015,2940,17906,53.66,,,,,,/09082015,3000,,,,,,,18494,53.12/09082015,3060,17906,53.66,,,,,,/09082015,3120,,,17918,47.31,,,,/09082015,3180,,,17918,47.34,,,,/09082015,3240,,,,,17890,,,/09082015,3300,,,,,17890,,,/09082015,3360,,,,,17890,,,/09082015,3420,,,,,17890,,,/09082015,3480,17906,53.63,,,,,,/09082015,3540,,,17918,47.44,,,,/09082015,3600,17906,53.63,,,,,,/09082015,3720,,,,,17890,,,/09082015,3780,17906,53.63,,,,,,/09082015,3840,,,,,,,18494,53.09/09082015,3900,17906,53.63,,,,,,/09082015,3960,,,17918,47.63,,,,/09082015,4020,,,17918,47.66,,,,/09082015,4080,,,17918,47.66,,,,/09082015,4140,17906,53.63,,,,,,/09082015,4200,,,17918,47.79,,,,/09082015,4260,,,,,,,18494,53.06/09082015,4320,17906,53.63,,,,,,/09082015,4380,,,,,,,18494,53.06/09082015,4440,,,,,,,18494,53.06/09082015,4500,,,17918,47.99,,,,/09082015,4560,,,,,,,18494,53.06/09082015,4620,,,,,,,18494,53.03/09082015,4680,17906,53.63,,,,,,/09082015,4740,17906,53.60,,,,,,/09082015,4800,,,17918,48.12,,,,/09082015,4860,,,17918,48.15,,,,/09082015,4920,17906,53.63,,,,,,/09082015,4980,,,,,,,18494,53.03/09082015,5040,,,17918,48.18,,,,/09082015,5100,,,17918,48.22,,,,/09082015,5160,,,,,17890,,,/09082015,5220,,,17918,48.31,,,,/09082015,5280,,,,,17890,,,/09082015,5340,17906,53.60,,,,,,/09082015,5400,17906,53.60,,,,,,/09082015,5460,,,17918,48.31,,,,/09082015,5520,17906,53.56,,,,,,/09082015,5580,,,,,17890,,,/09082015,5640,17906,53.56,,,,,,/09082015,5700,,,17918,48.48,,,,/09082015,5760,17906,53.56,,,,,,/09082015,5820,17906,53.56,,,,,,/09082015,5880,17906,53.56,,,,,,/09082015,5940,,,,,,,18494,53.00/09082015,6000,17906,53.56,,,,,,/09082015,6060,,,,,17890,,,/09082015,6120,17906,53.56,,,,,,/09082015,6180,,,17918,48.67,,,,/09082015,6240,17906,53.56,,,,,,/09082015,6300,,,,,17890,,,/09082015,6360,,,,,17890,,,/09082015,6420,,,,,17890,,,/09082015,6480,,,,,17890,,,/09082015,6540,,,17918,48.87,,,,/09082015,6600,,,17918,48.87,,,,/09082015,6660,17906,53.53,,,,,,/09082015,6720,,,17918,48.96,,,,/09082015,6780,,,,,,,18494,52.96/09082015,6840,17906,53.50,,,,,,/09082015,6900,,,,,17890,,,/09082015,6960,,,17918,49.03,,,,/09082015,7020,17906,53.50,,,,,,/09082015,7080,,,,,,,18494,52.96/09082015,7140,,,17918,49.16,,,,/09082015,7200,,,,,17890,,,/09082015,7260,,,,,17890,,,/09082015,7320,,,,,17890,,,/09082015,7380,17906,53.50,,,,,,/09082015,7440,,,,,,,18494,52.93/09082015,7500,,,17918,49.29,,,,/09082015,7560,17906,53.50,,,,,,/09082015,7620,,,,,,,18494,52.93/09082015,7680,,,,,,,18494,52.93/09082015,7740,,,17918,49.42,,,,/09082015,7800,,,17918,49.45,,,,/09082015,7860,17906,53.47,,,,,,/09082015,7920,,,,,,,18494,52.93/09082015,7980,,,,,17890,,,/09082015,8040,,,17918,49.51,,,,/09082015,8100,,,,,17890,,,/09082015,8160,,,17918,49.61,,,,/09082015,8220,,,,,,,18494,52.93/09082015,8280,,,17918,49.67,,,,/09082015,8340,,,,,17890,,,/09082015,8400,17906,53.44,,,,,,/09082015,8460,17906,53.44,,,,,,/09082015,8520,17906,53.44,,,,,,/09082015,8580,,,,,17890,,,/09082015,8640,,,,,,,18494,52.93/09082015,8700,,,,,17890,,,/09082015,8760,,,17918,49.90,,,,/09082015,8820,17906,53.44,,,,,,/09082015,8880,,,17918,50.00,,,,/09082015,8940,,,17918,50.00,,,,/09082015,9000,,,,,,,18494,52.90/09082015,9060,,,,,,,18494,52.90/09082015,9120,,,,,,,18494,52.93/09082015,9180,,,17918,50.06,,,,/09082015,9240,,,,,17890,,,/09082015,9300,17906,53.41,,,,,,/09082015,9360,,,,,,,18494,52.90/09082015,9420,,,,,17890,,,/09082015,9480,,,,,,,18494,52.90/09082015,9540,,,,,17890,,,/09082015,9600,17906,53.38,,,,,,/09082015,9660,,,,,17890,,,/09082015,9720,,,,,,,18494,52.90/09082015,9780,,,17918,50.32,,,,/09082015,9840,17906,53.38,,,,,,/09082015,9900,,,,,,,18494,52.90/09082015,9960,,,,,,,18494,52.87/09082015,10020,,,,,17890,,,/09082015,10080,17906,53.38,,,,,,/09082015,10140,,,17918,50.48,,,,/09082015,10200,,,,,,,18494,52.87/09082015,10260,17906,53.31,,,,,,/09082015,10320,,,,,17890,,,/09082015,10380,,,17918,50.64,,,,/09082015,10440,,,17918,50.70,,,,/09082015,10500,17906,53.31,,,,,,/09082015,10560,,,,,,,18494,52.90/09082015,10620,17906,53.31,,,,,,/09082015,10680,,,,,17890,,,/09082015,10740,,,17918,50.89,,,,/09082015,10800,,,17918,50.89,,,,/09082015,10860,17906,53.31,,,,,,/09082015,10920,,,,,,,18494,52.87/09082015,10980,,,17918,50.99,,,,/09082015,11040,,,,,17890,,,/09082015,11100,,,,,,,18494,52.90/09082015,11160,17906,53.28,,,,,,/09082015,11220,,,,,17890,,,/09082015,11280,,,,,17890,,,/09082015,11340,17906,53.28,,,,,,/09082015,11400,,,,,,,18494,52.87/09082015,11460,,,,,17890,,,/09082015,11520,,,,,17890,,,/09082015,11520,,,,,,,18494,52.87/09082015,11580,,,,,,,18494,52.87/09082015,11640,,,,,17890,,,/09082015,11700,17906,53.25,,,,,,/09082015,11760,17906,53.25,,,,,,/09082015,11820,17906,53.25,,,,,,/09082015,11880,,,,,,,18494,52.87/09082015,11940,,,17918,51.50,,,,/09082015,12000,17906,53.25,,,,,,/09082015,12060,17906,53.25,,,,,,/09082015,12120,,,17918,51.85,,,,/09082015,12180,,,,,17890,,,/09082015,12240,,,17918,51.92,,,,/09082015,12300,,,,,,,18494,52.87/09082015,12360,17906,53.22,,,,,,/09082015,12420,,,,,17890,,,/09082015,12480,,,,,17890,,,/09082015,12540,,,,,17890,,,/09082015,12600,17906,53.19,,,,,,/09082015,12660,,,17918,52.08,,,,/09082015,12720,17906,53.19,,,,,,/09082015,12780,,,,,,,18494,52.87/09082015,12840,,,17918,52.17,,,,/09082015,12900,,,,,17890,,,/09082015,12960,,,17918,52.20,,,,/09082015,13020,,,,,,,18494,52.87/09082015,13080,,,,,17890,,,/09082015,13140,,,,,,,18494,52.87/09082015,13200,,,17918,52.27,,,,/09082015,13260,,,,,17890,,,/09082015,13320,,,,,,,18494,52.84/09082015,13380,17906,53.15,,,,,,/09082015,13440,,,17918,52.49,,,,/09082015,13500,17906,53.15,,,,,,/09082015,13560,,,,,,,18494,52.84/09082015,13620,,,,,,,18494,52.87/09082015,13680,,,,,,,18494,52.84/09082015,13740,,,,,17890,,,/09082015,13740,,,17918,52.62,,,,/09082015,13800,,,,,,,18494,52.87/09082015,13860,,,17918,52.68,,,,/09082015,13920,,,,,,,18494,52.84/09082015,13980,,,,,17890,,,/09082015,14040,,,17918,52.87,,,,/09082015,14100,,,17918,52.93,,,,/09082015,14160,,,,,17890,,,/09082015,14220,17906,53.12,,,,,,/09082015,14280,,,,,,,18494,52.84/09082015,14340,,,,,,,18494,52.84/09082015,14400,17906,53.12,,,,,,/09082015,14460,,,17918,53.22,,,,/09082015,14520,,,,,,,18494,52.87/09082015,14580,,,,,,,18494,52.84/09082015,14640,,,17918,53.34,,,,/09082015,14700,,,17918,53.34,,,,/09082015,14760,17906,53.09,,,,,,/09082015,14820,,,17918,53.44,,,,/09082015,14880,,,,,,,18494,52.81/09082015,14940,17906,53.09,,,,,,/09082015,15000,,,,,17890,,,/09082015,15060,17906,53.06,,,,,,/09082015,15120,,,,,,,18494,52.84/09082015,15180,,,,,,,18494,52.84/09082015,15240,,,17918,53.72,,,,/09082015,15300,,,,,17890,,,/09082015,15360,,,,,17890,,,/09082015,15420,,,17918,53.75,,,,/09082015,15480,,,17918,53.75,,,,/09082015,15540,,,17918,53.82,,,,/09082015,15600,,,,,17890,,,/09082015,15660,,,17918,53.82,,,,/09082015,15720,,,17918,53.82,,,,/09082015,15780,17906,53.03,,,,,,/09082015,15840,,,,,,,18494,52.81/09082015,15900,,,17918,53.91,,,,/09082015,15960,,,,,17890,,,/09082015,16020,,,17918,54.10,,,,/09082015,16080,17906,53.00,,,,,,/09082015,16140,,,,,17890,,,/09082015,16200,,,,,17890,,,/09082015,16260,,,,,17890,,,/09082015,16320,,,,,,,18494,52.81/09082015,16380,,,17918,54.23,,,,/09082015,16440,,,17918,54.23,,,,/09082015,16500,17906,53.00,,,,,,/09082015,16560,,,,,,,18494,52.81/09082015,16620,,,17918,54.29,,,,/09082015,16680,,,,,17890,,,/09082015,16740,,,17918,54.41,,,,/09082015,16800,17906,52.96,,,,,,/09082015,16860,,,,,17890,,,/09082015,16920,17906,52.96,,,,,,/09082015,16980,,,,,,,18494,52.84/09082015,17040,,,,,17890,,,/09082015,17100,,,17918,54.45,,,,/09082015,17160,17906,52.96,,,,,,/09082015,17220,,,17918,54.38,,,,/09082015,17280,,,,,17890,,,/09082015,17340,,,17918,54.38,,,,/09082015,17400,,,,,17890,,,/09082015,17460,17906,52.93,,,,,,/09082015,17520,,,,,17890,,,/09082015,17580,,,17918,54.57,,,,/09082015,17640,,,17918,54.57,,,,/09082015,17700,17906,52.93,,,,,,/09082015,17760,,,,,17890,,,/09082015,17820,,,,,,,18494,52.84/09082015,17880,,,,,17890,,,/09082015,17940,,,,,17890,,,/09082015,18000,,,17918,54.79,,,,/09082015,18060,,,,,,,18494,52.84/09082015,18120,,,17918,54.82,,,,/09082015,18180,,,,,17890,,,/09082015,18240,,,17918,54.85,,,,/09082015,18300,,,,,17890,,,/09082015,18360,,,,,,,18494,52.81/09082015,18420,,,17918,54.88,,,,/09082015,18480,,,,,,,18494,52.84/09082015,18540,,,17918,55.07,,,,/09082015,18600,,,,,17890,,,/09082015,18660,,,,,17890,,,/09082015,18720,,,,,17890,,,/09082015,18780,,,17918,55.23,,,,/09082015,18840,,,17918,55.23,,,,/09082015,18900,17906,52.90,,,,,,/09082015,18960,17906,52.90,,,,,,/09082015,19020,,,,,,,18494,52.81/09082015,19080,,,17918,55.26,,,,/09082015,19140,,,17918,55.32,,,,/09082015,19200,,,,,17890,,,/09082015,19260,,,17918,55.35,,,,/09082015,19320,,,,,,,18494,52.84/09082015,19380,,,17918,55.42,,,,/09082015,19440,,,17918,55.48,,,,/09082015,19500,,,,,,,18494,52.81/09082015,19560,,,,,17890,,,/09082015,19620,,,,,,,18494,52.81/09082015,19680,,,17918,55.48,,,,/09082015,19740,17906,52.87,,,,,,/09082015,19800,,,,,,,18494,52.81/09082015,19860,17906,52.87,,,,,,/09082015,19920,,,,,,,18494,52.81/09082015,19980,,,17918,55.60,,,,/09082015,20040,17906,52.87,,,,,,/09082015,20100,,,,,,,18494,52.81/09082015,20160,,,17918,55.76,,,,/09082015,20220,,,,,17890,,,/09082015,20280,,,,,,,18494,52.81/09082015,20340,,,,,17890,,,/09082015,20400,,,,,,,18494,52.81/09082015,20460,,,,,,,18494,52.81/09082015,20520,,,,,17890,,,/09082015,20580,,,17918,55.79,,,,/09082015,20640,,,,,17890,,,/09082015,20700,,,17918,55.85,,,,/09082015,20760,,,,,17890,,,/09082015,20820,,,,,,,18494,52.81/09082015,20880,,,17918,55.82,,,,/09082015,20940,,,17918,55.88,,,,/09082015,21000,,,,,,,18494,52.81/09082015,21060,,,,,,,18494,52.81/09082015,21120,17906,52.81,,,,,,/09082015,21180,,,17918,56.07,,,,/09082015,21240,,,17918,56.04,,,,/09082015,21300,,,,,17890,,,/09082015,21360,,,,,,,18494,52.84/09082015,21420,,,,,17890,,,/09082015,21480,17906,52.84,,,,,,/09082015,21540,,,,,17890,,,/09082015,21600,,,17918,56.23,,,,/09082015,21660,,,,,17890,,,/09082015,21720,,,17918,56.26,,,,/09082015,21780,,,17918,56.29,,,,/09082015,21840,,,,,17890,,,/09082015,21900,17906,52.81,,,,,,/09082015,21960,17906,52.81,,,,,,/09082015,22020,,,17918,56.26,,,,/09082015,22080,,,,,,,18494,52.81/09082015,22140,17906,52.81,,,,,,/09082015,22200,17906,52.81,,,,,,/09082015,22260,,,,,17890,,,/09082015,22320,17906,52.81,,,,,,/09082015,22380,,,,,,,18494,52.81/09082015,22440,,,,,17890,,,/09082015,22500,,,,,17890,,,/09082015,22560,,,,,,,18494,52.81/09082015,22620,,,,,17890,,,/09082015,22680,,,,,17890,,,/09082015,22740,,,,,,,18494,52.81/09082015,22800,,,17918,56.47,,,,/09082015,22860,17906,52.77,,,,,,/09082015,22920,,,,,17890,,,/09082015,22980,17906,52.81,,,,,,/09082015,23040,17906,52.81,,,,,,/09082015,23100,,,,,,,18494,52.81/09082015,23160,,,,,17890,,,/09082015,23220,17906,52.81,,,,,,/09082015,23280,,,,,,,18494,52.84/09082015,23340,17906,52.77,,,,,,/09082015,23400,,,,,17890,,,/09082015,23460,,,17918,56.63,,,,/09082015,23520,17906,52.77,,,,,,/09082015,23580,,,17918,56.66,,,,/09082015,23640,17906,52.77,,,,,,/09082015,23700,17906,52.77,,,,,,/09082015,23760,,,17918,56.82,,,,/09082015,23820,,,17918,56.91,,,,/09082015,23880,,,17918,56.94,,,,/09082015,23940,,,,,,,18494,52.81/09082015,24000,,,17918,56.94,,,,/09082015,24060,,,,,,,18494,52.81/09082015,24120,17906,52.77,,,,,,/09082015,24180,,,17918,56.97,,,,/09082015,24240,17906,52.74,,,,,,/09082015,24300,,,17918,56.94,,,,/09082015,24360,,,17918,56.97,,,,/09082015,24420,17906,52.74,,,,,,/09082015,24480,,,,,,,18494,52.81/09082015,24540,17906,52.74,,,,,,/09082015,24600,,,,,17890,,,/09082015,24660,17906,52.74,,,,,,/09082015,24720,,,,,17890,,,/09082015,24780,17906,52.74,,,,,,/09082015,24840,17906,52.74,,,,,,/09082015,24900,17906,52.74,,,,,,/09082015,24960,,,17918,57.16,,,,/09082015,25020,17906,52.74,,,,,,/09082015,25080,,,,,,,18494,52.81/09082015,25140,,,,,17890,,,/09082015,25200,,,,,17890,,,/09082015,25260,17906,52.74,,,,,,/09082015,25320,,,,,17890,,,/09082015,25380,,,,,17890,,,/09082015,25440,,,,,,,18494,52.81/09082015,25500,,,,,17890,,,/09082015,25560,,,17918,57.19,,,,/09082015,25620,,,17918,57.25,,,,/09082015,25680,,,,,17890,,,/09082015,25740,,,,,,,18494,52.81/09082015,25800,,,,,17890,,,/09082015,25860,,,,,,,18494,52.81/09082015,25920,,,,,,,18494,52.81/09082015,25980,,,,,17890,,,/09082015,26040,,,,,17890,,,/09082015,26100,,,17918,57.31,,,,/09082015,26160,,,,,,,18494,52.81/09082015,26220,17906,52.74,,,,,,/09082015,26280,,,,,17890,,,/09082015,26340,,,17918,57.50,,,,/09082015,26400,,,,,,,18494,52.81/09082015,26460,,,17918,57.65,,,,/09082015,26520,,,,,,,18494,52.81/09082015,26580,,,,,17890,,,/09082015,26640,,,17918,57.65,,,,/09082015,26700,,,,,,,18494,52.81/09082015,26760,17906,52.71,,,,,,/09082015,26820,,,,,17890,,,/09082015,26880,,,,,,,18494,52.81/09082015,26940,,,,,17890,,,/09082015,27000,,,,,,,18494,52.81/09082015,27060,,,17918,57.74,,,,/09082015,27120,,,,,,,18494,52.81/09082015,27180,,,,,17890,,,/09082015,27240,,,,,17890,,,/09082015,27300,,,,,,,18494,52.81/09082015,27360,,,,,,,18494,52.81/09082015,27420,17906,52.68,,,,,,/09082015,27480,,,17918,57.99,,,,/09082015,27540,17906,52.68,,,,,,/09082015,27600,17906,52.68,,,,,,/09082015,27660,,,17918,58.14,,,,/09082015,27720,,,,,,,18494,52.81/09082015,27780,,,17918,58.20,,,,/09082015,27840,,,,,17890,,,/09082015,27900,,,,,,,18494,52.81/09082015,27960,,,17918,58.33,,,,/09082015,28020,,,,,,,18494,52.81/09082015,28080,17906,52.68,,,,,,/09082015,28140,,,,,17890,,,/09082015,28200,17906,52.68,,,,,,/09082015,28260,,,,,17890,,,/09082015,28320,17906,52.68,,,,,,/09082015,28380,,,,,,,18494,52.81/09082015,28440,,,17918,58.57,,,,/09082015,28500,,,,,17890,,,/09082015,28560,17906,52.68,,,,,,/09082015,28620,,,17918,58.66,,,,/09082015,28740,,,,,17890,,,/09082015,28800,17906,52.68,,,,,,/09082015,28860,,,,,,,18494,52.81/09082015,28920,,,,,17890,,,/09082015,28980,,,,,,,18494,52.81/09082015,29040,,,,,17890,,,/09082015,29100,,,17918,58.72,,,,/09082015,29160,,,,,17890,,,/09082015,29220,,,,,,,18494,52.81/09082015,29280,17906,52.68,,,,,,/09082015,29340,17906,52.65,,,,,,/09082015,29400,,,17918,58.88,,,,/09082015,29460,17906,52.65,,,,,,/09082015,29520,,,,,,,18494,52.81/09082015,29580,,,,,17890,,,/09082015,29640,,,,,17890,,,/09082015,29700,,,,,,,18494,52.81/09082015,29760,,,17918,59.09,,,,/09082015,29820,,,,,17890,,,/09082015,29880,,,,,,,18494,52.81/09082015,29940,,,,,17890,,,/09082015,30000,17906,52.65,,,,,,/09082015,30060,,,,,17890,,,/09082015,30120,17906,52.62,,,,,,/09082015,30180,,,17918,59.34,,,,/09082015,30240,,,17918,59.37,,,,/09082015,30300,,,17918,59.43,,,,/09082015,30360,,,17918,59.43,,,,/09082015,30420,,,,,,,18494,52.81/09082015,30480,,,,,,,18494,52.81/09082015,30540,17906,52.62,,,,,,/09082015,30600,,,17918,59.43,,,,/09082015,30660,,,,,,,18494,52.81/09082015,30720,,,17918,59.52,,,,/09082015,30780,17906,52.62,,,,,,/09082015,30840,17906,52.62,,,,,,/09082015,30900,17906,52.62,,,,,,/09082015,30960,,,,,17890,,,/09082015,31020,,,17918,59.76,,,,/09082015,31080,,,,,,,18494,52.81/09082015,31200,17906,52.62,,,,,,/09082015,31260,,,,,,,18494,52.81/09082015,31320,,,,,17890,,,/09082015,31380,,,,,,,18494,52.81/09082015,31440,,,,,,,18494,52.81/09082015,31500,,,,,17890,,,/09082015,31560,,,17918,60.25,,,,/09082015,31620,,,,,17890,,,/09082015,31680,17906,52.62,,,,,,/09082015,31740,,,,,17890,,,/09082015,31800,,,17918,60.31,,,,/09082015,31860,,,,,,,18494,52.81/09082015,31920,,,17918,60.34,,,,/09082015,31980,,,17918,60.40,,,,/09082015,32040,,,,,17890,,,/09082015,32100,,,,,,,18494,52.81/09082015,32160,,,,,17890,,,/09082015,32220,,,17918,60.58,,,,/09082015,32280,,,,,17890,,,/09082015,32340,,,,,,,18494,52.81/09082015,32400,,,,,,,18494,52.81/09082015,32460,,,17918,60.73,,,,/09082015,32520,,,,,17890,,,/09082015,32580,,,,,17890,,,/09082015,32640,,,17918,61.04,,,,/09082015,32700,,,17918,61.13,,,,/09082015,32760,17906,52.58,,,,,,/09082015,32820,,,,,,,18494,52.81/09082015,32880,,,17918,61.34,,,,/09082015,32940,17906,52.58,,,,,,/09082015,33000,17906,52.58,,,,,,/09082015,33060,,,,,,,18494,52.81/09082015,33120,,,,,17890,,,/09082015,33180,17906,52.58,,,,,,/09082015,33240,,,,,,,18494,52.81/09082015,33300,,,17918,61.94,,,,/09082015,33360,,,,,17890,,,/09082015,33420,,,,,17890,,,/09082015,33480,,,17918,62.06,,,,/09082015,33540,,,,,,,18494,52.81/09082015,33600,,,,,17890,,,/09082015,33660,,,,,,,18494,52.81/09082015,33780,17906,52.58,,,,,,/09082015,33840,,,,,,,18494,52.81/09082015,33900,,,,,17890,,,/09082015,33960,,,17918,62.42,,,,/09082015,34020,17906,52.58,,,,,,/09082015,34080,17906,52.58,,,,,,/09082015,34140,,,,,17890,,,/09082015,34200,,,,,,,18494,52.81/09082015,34260,17906,52.55,,,,,,/09082015,34320,,,17918,62.72,,,,/09082015,34380,,,,,17890,,,/09082015,34440,,,,,17890,,,/09082015,34500,,,,,,,18494,52.81/09082015,34560,,,,,,,18494,52.84/09082015,34620,,,17918,62.75,,,,/09082015,34680,17906,52.55,,,,,,/09082015,34740,,,,,,,18494,52.81/09082015,34800,17906,52.55,,,,,,/09082015,34860,,,,,17890,,,/09082015,34920,,,,,,,18494,52.81/09082015,34980,,,,,17890,,,/09082015,35040,,,,,,,18494,52.81/09082015,35100,17906,52.55,,,,,,/09082015,35160,,,17918,62.90,,,,/09082015,35220,,,,,,,18494,52.81/09082015,35280,17906,52.55,,,,,,/09082015,35340,17906,52.55,,,,,,/09082015,35400,,,17918,63.17,,,,/09082015,35460,17906,52.55,,,,,,/09082015,35520,,,,,,,18494,52.81/09082015,35580,,,17918,63.37,,,,/09082015,35640,,,,,,,18494,52.84/09082015,35700,,,,,17890,,,/09082015,35760,,,,,,,18494,52.81/09082015,35820,,,17918,63.58,,,,/09082015,35880,,,17918,63.61,,,,/09082015,35940,,,,,17890,,,/09082015,36000,,,,,,,18494,52.84/09082015,36060,,,,,,,18494,52.84/09082015,36120,,,,,17890,,,/09082015,36180,,,,,17890,,,/09082015,36240,,,,,17890,,,/09082015,36300,17906,52.55,,,,,,/09082015,36360,,,,,,,18494,52.84/09082015,36420,,,,,,,18494,52.84/09082015,36480,,,,,17890,,,/09082015,36540,,,,,,,18494,52.87/09082015,36600,,,,,,,18494,52.84/09082015,36660,,,17918,64.35,,,,/09082015,36720,,,,,,,18494,52.87/09082015,36780,,,,,17890,,,/09082015,36840,17906,52.55,,,,,,/09082015,36900,17906,52.55,,,,,,/09082015,36960,,,,,17890,,,/09082015,37020,,,,,,,18494,52.87/09082015,37080,,,17918,64.86,,,,/09082015,37140,17906,52.55,,,,,,/09082015,37200,,,,,,,18494,52.87/09082015,37260,,,,,17890,,,/09082015,37320,,,17918,65.06,,,,/09082015,37380,,,17918,65.12,,,,/09082015,37440,,,17918,65.27,,,,/09082015,37500,17906,52.55,,,,,,/09082015,37560,,,,,,,18494,52.87/09082015,37620,,,,,17890,,,/09082015,37680,,,17918,65.53,,,,/09082015,37800,,,,,17890,,,/09082015,37860,17906,52.58,,,,,,/09082015,37920,,,,,17890,,,/09082015,37980,17906,52.55,,,,,,/09082015,38040,,,,,,,18494,52.90/09082015,38100,,,,,,,18494,52.90/09082015,38160,,,,,17890,,,/09082015,38220,,,,,,,18494,52.90/09082015,38280,,,,,17890,,,/09082015,38340,,,,,,,18494,52.90/09082015,38400,,,,,,,18494,52.90/09082015,38460,17906,52.58,,,,,,/09082015,38520,,,,,17890,,,/09082015,38580,17906,52.58,,,,,,/09082015,38640,,,,,17890,,,/09082015,38700,,,17918,65.62,,,,/09082015,38760,,,,,,,18494,52.93/09082015,38820,,,,,17890,,,/09082015,38880,,,17918,65.74,,,,/09082015,38940,17906,52.58,,,,,,/09082015,39000,,,,,17890,,,/09082015,39060,,,,,,,18494,52.93/09082015,39120,17906,52.62,,,,,,/09082015,39180,,,17918,65.85,,,,/09082015,39240,,,,,17890,,,/09082015,39300,,,,,17890,,,/09082015,39360,17906,52.62,,,,,,/09082015,39420,17906,52.62,,,,,,/09082015,39480,,,17918,65.77,,,,/09082015,39540,17906,52.62,,,,,,/09082015,39600,17906,52.62,,,,,,/09082015,39660,,,17918,65.74,,,,/09082015,39720,,,,,17890,,,/09082015,39780,,,17918,65.74,,,,/09082015,39840,17906,52.62,,,,,,/09082015,39900,,,,,,,18494,52.93/09082015,40020,,,,,17890,,,/09082015,40080,,,,,,,18494,52.96/09082015,40140,,,,,17890,,,/09082015,40200,,,17918,65.59,,,,/09082015,40260,,,,,17890,,,/09082015,40320,17906,52.62,,,,,,/09082015,40380,,,,,17890,,,/09082015,40440,,,17918,65.56,,,,/09082015,40500,17906,52.62,,,,,,/09082015,40560,,,,,,,18494,53.00/09082015,40620,,,,,17890,,,/09082015,40680,,,,,,,18494,53.00/09082015,40740,,,,,,,18494,53.00/09082015,40800,,,17918,65.53,,,,/09082015,40860,,,,,,,18494,53.03/09082015,40920,,,,,17890,,,/09082015,40980,17906,52.65,,,,,,/09082015,41040,17906,52.65,,,,,,/09082015,41100,,,17918,65.59,,,,/09082015,41160,,,,,17890,,,/09082015,41220,17906,52.68,,,,,,/09082015,41280,,,,,17890,,,/09082015,41340,,,,,17890,,,/09082015,41400,17906,52.65,,,,,,/09082015,41460,,,,,,,18494,53.03/09082015,41520,17906,52.65,,,,,,/09082015,41580,17906,52.65,,,,,,/09082015,41640,,,,,17890,,,/09082015,41700,,,,,,,18494,53.03/09082015,41760,,,17918,65.59,,,,/09082015,41820,17906,52.68,,,,,,/09082015,41880,,,17918,65.53,,,,/09082015,41940,17906,52.68,,,,,,/09082015,42000,,,,,,,18494,53.03/09082015,42060,,,,,17890,,,/09082015,42120,,,,,,,18494,53.03/09082015,42180,,,,,17890,,,/09082015,42240,,,17918,65.36,,,,/09082015,42300,,,,,17890,,,/09082015,42360,,,,,17890,,,/09082015,42420,17906,52.68,,,,,,/09082015,42480,,,17918,65.24,,,,/09082015,42540,,,,,17890,,,/09082015,42600,,,,,17890,,,/09082015,42660,,,,,,,18494,53.03/09082015,42720,,,,,17890,,,/09082015,42780,,,,,17890,,,/09082015,42840,,,,,,,18494,53.06/09082015,42900,,,,,,,18494,53.03/09082015,42960,17906,52.74,,,,,,/09082015,43020,,,,,,,18494,53.06/09082015,43080,,,17918,64.68,,,,/09082015,43140,,,,,17890,,,/09082015,43200,17906,52.74,,,,,,/09082015,43260,,,17918,64.47,,,,/09082015,43320,,,17918,64.38,,,,/09082015,43380,,,17918,64.29,,,,/09082015,43440,,,17918,64.21,,,,/09082015,43500,,,,,17890,,,/09082015,43560,,,,,,,18494,53.06/09082015,43620,,,,,17890,,,/09082015,43680,17906,52.77,,,,,,/09082015,43740,17906,52.77,,,,,,/09082015,43800,17906,52.77,,,,,,/09082015,43860,,,17918,63.40,,,,/09082015,43920,,,,,,,18494,53.06/09082015,43980,17906,52.77,,,,,,/09082015,44040,17906,52.77,,,,,,/09082015,44100,,,,,17890,,,/09082015,44160,,,17918,62.90,,,,/09082015,44220,,,,,,,18494,53.06/09082015,44280,17906,52.81,,,,,,/09082015,44340,,,,,,,18494,53.06/09082015,44400,,,,,17890,,,/09082015,44460,,,,,17890,,,/09082015,44580,,,,,17890,,,/09082015,44640,,,,,17890,,,/09082015,44760,,,17918,61.61,,,,/09082015,44820,17906,52.81,,,,,,/09082015,44880,,,,,17890,,,/09082015,44940,,,,,,,18494,53.09/09082015,45000,,,17918,61.28,,,,/09082015,45060,,,,,,,18494,53.09/09082015,45120,,,,,17890,,,/09082015,45180,17906,52.81,,,,,,/09082015,45240,,,,,17890,,,/09082015,45300,,,17918,60.91,,,,/09082015,45360,,,,,17890,,,/09082015,45420,,,,,17890,,,/09082015,45480,17906,52.84,,,,,,/09082015,45540,,,17918,60.67,,,,/09082015,45600,,,,,,,18494,53.09/09082015,45660,,,,,,,18494,53.09/09082015,45720,17906,52.84,,,,,,/09082015,45780,,,,,,,18494,53.09/09082015,45840,17906,52.87,,,,,,/09082015,45900,,,,,17890,,,/09082015,45960,,,17918,60.31,,,,/09082015,46020,,,,,17890,,,/09082015,46080,,,17918,60.07,,,,/09082015,46140,17906,52.87,,,,,,/09082015,46200,,,,,17890,,,/09082015,46260,,,,,,,18494,53.09/09082015,46380,,,,,,,18494,53.09/09082015,46440,,,17918,59.37,,,,/09082015,46500,17906,52.90,,,,,,/09082015,46560,,,,,,,18494,53.12/09082015,46620,17906,52.90,,,,,,/09082015,46680,,,,,17890,,,/09082015,46740,17906,52.87,,,,,,/09082015,46800,,,,,,,18494,53.12/09082015,46860,17906,52.90,,,,,,/09082015,46920,,,,,,,18494,53.12/09082015,46980,,,,,,,18494,53.12/09082015,47040,,,17918,58.05,,,,/09082015,47100,,,,,17890,,,/09082015,47160,,,,,,,18494,53.12/09082015,47220,,,,,,,18494,53.12/09082015,47280,,,,,17890,,,/09082015,47340,,,,,17890,,,/09082015,47400,17906,52.96,,,,,,/09082015,47460,,,,,17890,,,/09082015,47520,17906,52.93,,,,,,/09082015,47580,,,,,,,18494,53.12/09082015,47640,,,,,17890,,,/09082015,47700,,,17918,56.94,,,,/09082015,47760,,,,,17890,,,/09082015,47820,,,17918,56.75,,,,/09082015,47880,17906,52.96,,,,,,/09082015,47940,,,,,17890,,,/09082015,48000,,,,,17890,,,/09082015,48060,17906,52.96,,,,,,/09082015,48120,17906,53.00,,,,,,/09082015,48180,,,,,,,18494,53.12/09082015,48240,,,,,17890,,,/09082015,48300,,,,,17890,,,/09082015,48360,,,,,,,18494,53.15/09082015,48420,,,17918,56.38,,,,/09082015,48480,17906,53.00,,,,,,/09082015,48540,,,,,17890,,,/09082015,48600,,,,,17890,,,/09082015,48660,,,17918,56.54,,,,/09082015,48720,17906,53.00,,,,,,/09082015,48780,,,,,17890,,,/09082015,48840,,,,,17890,,,/09082015,48900,,,,,17890,,,/09082015,48960,,,,,17890,,,/09082015,49020,,,,,,,18494,53.15/09082015,49080,17906,53.03,,,,,,/09082015,49140,,,,,17890,,,/09082015,49200,,,,,,,18494,53.19/09082015,49260,,,17918,56.01,,,,/09082015,49320,,,,,17890,,,/09082015,49380,,,17918,55.95,,,,/09082015,49440,,,17918,55.67,,,,/09082015,49500,17906,53.06,,,,,,/09082015,49560,,,17918,55.26,,,,/09082015,49620,17906,53.06,,,,,,/09082015,49680,,,,,17890,,,/09082015,49740,,,17918,54.82,,,,/09082015,49800,,,,,17890,,,/09082015,49860,,,,,,,18494,53.19/09082015,49920,17906,53.09,,,,,,/09082015,49980,17906,53.06,,,,,,/09082015,50040,,,17918,53.56,,,,/09082015,50100,,,,,17890,,,/09082015,50160,,,,,,,18494,53.22/09082015,50220,,,,,,,18494,53.22/09082015,50280,,,17918,52.87,,,,/09082015,50340,,,17918,52.55,,,,/09082015,50400,17906,53.12,,,,,,/09082015,50460,,,,,17890,,,/09082015,50520,,,,,,,18494,53.25/09082015,50580,,,,,17890,,,/09082015,50640,17906,53.12,,,,,,/09082015,50700,,,,,17890,,,/09082015,50760,,,,,,,18494,53.25/09082015,50820,17906,53.12,,,,,,/09082015,50880,17906,53.12,,,,,,/09082015,50940,17906,53.09,,,,,,/09082015,51000,,,,,17890,,,/09082015,51060,17906,53.12,,,,,,/09082015,51120,,,,,17890,,,/09082015,51180,,,17918,50.57,,,,/09082015,51240,,,,,17890,,,/09082015,51300,17906,53.12,,,,,,/09082015,51360,,,,,,,18494,53.28/09082015,51420,,,17918,49.96,,,,/09082015,51480,,,,,,,18494,53.31/09082015,51540,17906,53.15,,,,,,/09082015,51600,,,,,17890,,,/09082015,51660,,,,,,,18494,53.31/09082015,51720,,,,,17890,,,/09082015,51780,,,,,17890,,,/09082015,51840,,,17918,49.19,,,,/09082015,51900,,,,,17890,,,/09082015,51960,,,17918,49.03,,,,/09082015,52020,,,,,,,18494,53.31/09082015,52080,,,,,,,18494,53.31/09082015,52140,,,,,17890,,,/09082015,52200,,,,,,,18494,53.31/09082015,52260,,,,,17890,,,/09082015,52320,,,,,17890,,,/09082015,52380,17906,53.12,,,,,,/09082015,52440,,,17918,48.54,,,,/09082015,52500,,,,,17890,,,/09082015,52560,17906,53.12,,,,,,/09082015,52620,17906,53.12,,,,,,/09082015,52680,,,,,,,18494,53.34/09082015,52740,17906,53.15,,,,,,/09082015,52800,,,,,,,18494,53.38/09082015,52860,17906,53.12,,,,,,/09082015,52920,,,,,17890,,,/09082015,52980,,,,,17890,,,/09082015,53040,,,17918,47.76,,,,/09082015,53100,,,17918,47.70,,,,/09082015,53160,,,,,,,18494,53.38/09082015,53220,,,,,,,18494,53.38/09082015,53280,,,17918,47.34,,,,/09082015,53340,,,17918,47.27,,,,/09082015,53400,,,17918,47.14,,,,/09082015,53460,,,,,17890,,,/09082015,53520,,,17918,47.01,,,,/09082015,53580,,,17918,46.91,,,,/09082015,53640,17906,53.19,,,,,,/09082015,53700,,,,,,,18494,53.41/09082015,53760,,,,,,,18494,53.41/09082015,53760,17906,53.19,,,,,,/09082015,53820,,,17918,46.65,,,,/09082015,53880,,,,,17890,,,/09082015,53940,,,17918,46.49,,,,/09082015,54000,,,,,,,18494,53.41/09082015,54060,,,,,,,18494,53.44/09082015,54120,,,,,17890,,,/09082015,54180,,,17918,46.32,,,,/09082015,54240,17906,53.19,,,,,,/09082015,54300,,,,,17890,,,/09082015,54360,,,,,,,18494,53.44/09082015,54420,,,17918,46.09,,,,/09082015,54480,,,,,17890,,,/09082015,54540,,,,,17890,,,/09082015,54600,,,,,17890,,,/09082015,54660,,,,,,,18494,53.44/09082015,54720,,,,,,,18494,53.47/09082015,54780,17906,53.22,,,,,,/09082015,54840,17906,53.22,,,,,,/09082015,54900,,,,,17890,,,/09082015,54960,,,17918,45.44,,,,/09082015,55020,17906,53.22,,,,,,/09082015,55080,,,,,17890,,,/09082015,55140,17906,53.22,,,,,,/09082015,55200,,,,,,,18494,53.50/09082015,55260,,,17918,45.07,,,,/09082015,55320,,,,,17890,,,/09082015,55380,,,,,17890,,,/09082015,55440,,,,,17890,,,/09082015,55500,17906,53.25,,,,,,/09082015,55560,,,,,17890,,,/09082015,55620,17906,53.25,,,,,,/09082015,55680,,,,,17890,,,/09082015,55740,,,,,,,18494,53.53/09082015,55800,,,,,17890,,,/09082015,55860,,,17918,44.44,,,,/09082015,55920,,,17918,44.38,,,,/09082015,55980,17906,53.25,,,,,,/09082015,56040,,,,,17890,,,/09082015,56100,,,,,17890,,,/09082015,56160,17906,53.28,,,,,,/09082015,56220,,,17918,43.85,,,,/09082015,56280,17906,53.28,,,,,,/09082015,56340,,,,,17890,,,/09082015,56400,,,,,,,18494,53.56/09082015,56460,17906,53.31,,,,,,/09082015,56520,17906,53.31,,,,,,/09082015,56580,,,,,,,18494,53.56/09082015,56640,,,17918,43.11,,,,/09082015,56700,,,,,17890,,,/09082015,56760,,,17918,42.88,,,,/09082015,56820,,,17918,42.78,,,,/09082015,56880,17906,53.31,,,,,,/09082015,56940,,,,,17890,,,/09082015,57000,,,17918,42.65,,,,/09082015,57060,17906,53.31,,,,,,/09082015,57120,,,,,,,18494,53.56/09082015,57180,17906,53.31,,,,,,/09082015,57240,17906,53.31,,,,,,/09082015,57300,,,,,17890,,,/09082015,57360,,,,,,,18494,53.60/09082015,57420,,,,,17890,,,/09082015,57480,,,17918,42.04,,,,/09082015,57540,17906,53.31,,,,,,/09082015,57600,,,,,17890,,,/09082015,57660,17906,53.31,,,,,,/09082015,57720,17906,53.31,,,,,,/09082015,57780,,,,,17890,,,/09082015,57840,,,,,17890,,,/09082015,57900,17906,53.34,,,,,,/09082015,57960,17906,53.34,,,,,,/09082015,58020,,,,,,,18494,53.63/09082015,58080,,,,,,,18494,53.60/09082015,58140,17906,53.34,,,,,,/09082015,58200,,,17918,40.73,,,,/09082015,58260,,,17918,40.66,,,,/09082015,58320,,,,,,,18494,53.63/09082015,58380,,,,,,,18494,53.63/09082015,58440,,,17918,40.46,,,,/09082015,58560,,,,,17890,,,/09082015,58620,,,,,,,18494,53.63/09082015,58680,,,17918,40.19,,,,/09082015,58740,,,,,17890,,,/09082015,58800,,,,,,,18494,53.63/09082015,58860,,,17918,39.95,,,,/09082015,58920,17906,53.34,,,,,,/09082015,58980,17906,53.38,,,,,,/09082015,59100,17906,53.34,,,,,,/09082015,59160,,,,,17890,,,/09082015,59220,17906,53.34,,,,,,/09082015,59280,,,,,,,18494,53.63/09082015,59340,,,,,,,18494,53.63/09082015,59400,,,17918,39.82,,,,/09082015,59460,,,,,17890,,,/09082015,59520,,,,,,,18494,53.63/09082015,59580,17906,53.38,,,,,,/09082015,59640,,,17918,39.68,,,,/09082015,59700,,,,,17890,,,/09082015,59760,,,17918,39.72,,,,/09082015,59820,,,,,17890,,,/09082015,59880,17906,53.38,,,,,,/09082015,59940,,,17918,39.55,,,,/09082015,60000,,,,,17890,,,/09082015,60060,,,,,17890,,,/09082015,60120,,,,,17890,,,/09082015,60180,,,,,,,18494,53.63/09082015,60240,,,,,17890,,,/09082015,60300,,,,,17890,,,/09082015,60360,,,,,,,18494,53.63/09082015,60420,,,,,,,18494,53.63/09082015,60480,,,,,17890,,,/09082015,60540,17906,53.41,,,,,,/09082015,60600,,,17918,38.70,,,,/09082015,60660,,,,,,,18494,53.66/09082015,60720,,,17918,38.59,,,,/09082015,60780,,,17918,38.49,,,,/09082015,60840,,,,,,,18494,53.66/09082015,60900,,,,,17890,,,/09082015,60960,17906,53.41,,,,,,/09082015,61020,17906,53.44,,,,,,/09082015,61080,17906,53.41,,,,,,/09082015,61140,,,17918,38.32,,,,/09082015,61200,17906,53.44,,,,,,/09082015,61260,,,17918,38.19,,,,/09082015,61320,,,,,17890,,,/09082015,61380,,,,,,,18494,53.66/09082015,61440,,,,,17890,,,/09082015,61500,17906,53.44,,,,,,/09082015,61560,,,,,,,18494,53.69/09082015,61620,,,,,17890,,,/09082015,61680,,,,,17890,,,/09082015,61740,17906,53.44,,,,,,/09082015,61800,,,17918,37.43,,,,/09082015,61860,,,,,,,18494,53.69/09082015,61980,17906,53.47,,,,,,/09082015,62040,,,,,17890,,,/09082015,62100,,,17918,36.88,,,,/09082015,62160,,,,,,,18494,53.66/09082015,62220,,,17918,36.78,,,,/09082015,62280,,,17918,36.68,,,,/09082015,62340,,,17918,36.75,,,,/09082015,62400,,,,,17890,,,/09082015,62460,,,,,17890,,,/09082015,62520,,,,,,,18494,53.66/09082015,62580,17906,53.47,,,,,,/09082015,62640,17906,53.47,,,,,,/09082015,62700,,,,,,,18494,53.69/09082015,62760,17906,53.47,,,,,,/09082015,62820,,,,,,,18494,53.69/09082015,62880,,,17918,36.19,,,,/09082015,62940,17906,53.50,,,,,,/09082015,63000,,,17918,36.06,,,,/09082015,63060,,,,,,,18494,53.69/09082015,63120,,,17918,36.06,,,,/09082015,63180,,,,,,,18494,53.66/09082015,63240,17906,53.47,,,,,,/09082015,63300,,,17918,35.92,,,,/09082015,63360,,,,,,,18494,53.69/09082015,63420,,,17918,35.92,,,,/09082015,63480,,,,,,,18494,53.66/09082015,63540,,,17918,35.85,,,,/09082015,63600,,,,,,,18494,53.66/09082015,63660,,,,,17890,,,/09082015,63720,,,17918,35.78,,,,/09082015,63780,17906,53.47,,,,,,/09082015,63840,,,,,17890,,,/09082015,63900,,,17918,35.57,,,,/09082015,63960,,,,,17890,,,/09082015,64020,,,17918,35.47,,,,/09082015,64080,,,,,17890,,,/09082015,64140,,,,,,,18494,53.69/09082015,64200,17906,53.47,,,,,,/09082015,64260,,,17918,35.47,,,,/09082015,64320,,,,,,,18494,53.66/09082015,64380,,,,,17890,,,/09082015,64440,,,,,17890,,,/09082015,64500,,,17918,35.50,,,,/09082015,64560,,,,,17890,,,/09082015,64620,,,,,,,18494,53.69/09082015,64680,17906,53.47,,,,,,/09082015,64740,,,,,,,18494,53.69/09082015,64800,,,17918,35.50,,,,/09082015,64860,,,17918,35.50,,,,/09082015,64920,,,,,17890,,,/09082015,64980,,,,,17890,,,/09082015,65040,17906,53.44,,,,,,/09082015,65100,,,17918,35.43,,,,/09082015,65160,,,,,,,18494,53.63/09082015,65220,,,,,,,18494,53.66/09082015,65280,17906,53.47,,,,,,/09082015,65340,17906,53.44,,,,,,/09082015,65400,,,,,,,18494,53.66/09082015,65460,,,17918,35.50,,,,/09082015,65520,,,17918,35.47,,,,/09082015,65580,,,,,17890,,,/09082015,65640,,,17918,35.43,,,,/09082015,65700,,,17918,35.43,,,,/09082015,65760,17906,53.44,,,,,,/09082015,65820,17906,53.44,,,,,,/09082015,65880,,,17918,35.26,,,,/09082015,65940,17906,53.47,,,,,,/09082015,66000,,,17918,35.23,,,,/09082015,66060,17906,53.47,,,,,,/09082015,66120,,,17918,35.23,,,,/09082015,66180,,,,,17890,,,/09082015,66240,,,17918,35.16,,,,/09082015,66300,,,,,,,18494,53.66/09082015,66360,17906,53.47,,,,,,/09082015,66420,,,17918,35.26,,,,/09082015,66480,,,17918,35.29,,,,/09082015,66540,17906,53.47,,,,,,/09082015,66600,,,17918,35.23,,,,/09082015,66660,17906,53.47,,,,,,/09082015,66720,,,17918,35.29,,,,/09082015,66780,,,,,17890,,,/09082015,66840,17906,53.47,,,,,,/09082015,66900,,,,,17890,,,/09082015,66960,17906,53.47,,,,,,/09082015,67020,,,,,17890,,,/09082015,67080,,,,,,,18494,53.63/09082015,67140,,,,,17890,,,/09082015,67200,17906,53.47,,,,,,/09082015,67260,17906,53.47,,,,,,/09082015,67320,17906,53.47,,,,,,/09082015,67380,,,,,,,18494,53.63/09082015,67440,,,,,17890,,,/09082015,67500,,,17918,35.78,,,,/09082015,67560,17906,53.47,,,,,,/09082015,67620,,,,,17890,,,/09082015,67680,,,17918,35.85,,,,/09082015,67740,,,,,17890,,,/09082015,67800,,,,,,,18494,53.63/09082015,67860,,,17918,35.88,,,,/09082015,67920,17906,53.47,,,,,,/09082015,67980,,,,,,,18494,53.63/09082015,68040,,,17918,36.33,,,,/09082015,68100,,,,,,,18494,53.60/09082015,68160,,,,,,,18494,53.63/09082015,68220,,,,,17890,,,/09082015,68280,17906,53.47,,,,,,/09082015,68340,,,,,,,18494,53.63/09082015,68400,,,17918,37.98,,,,/09082015,68460,,,17918,37.95,,,,/09082015,68520,,,17918,37.84,,,,/09082015,68580,17906,53.47,,,,,,/09082015,68640,,,17918,38.01,,,,/09082015,68700,,,,,17890,,,/09082015,68760,,,,,,,18494,53.63/09082015,68820,,,,,17890,,,/09082015,68880,,,,,,,18494,53.60/09082015,68940,17906,53.50,,,,,,/09082015,69000,17906,53.50,,,,,,/09082015,69060,,,,,,,18494,53.63/09082015,69120,,,,,17890,,,/09082015,69180,17906,53.50,,,,,,/09082015,69240,,,,,17890,,,/09082015,69300,,,,,17890,,,/09082015,69360,,,17918,38.73,,,,/09082015,69420,,,17918,38.63,,,,/09082015,69480,,,,,17890,,,/09082015,69540,,,,,17890,,,/09082015,69600,17906,53.50,,,,,,/09082015,69660,,,,,,,18494,53.60/09082015,69720,,,,,,,18494,53.60/09082015,69780,,,,,17890,,,/09082015,69840,17906,53.50,,,,,,/09082015,69900,,,,,,,18494,53.63/09082015,69960,,,,,17890,,,/09082015,70020,17906,53.50,,,,,,/09082015,70080,,,17918,37.50,,,,/09082015,70140,17906,53.50,,,,,,/09082015,70200,,,,,,,18494,53.56/09082015,70260,,,,,17890,,,/09082015,70320,,,,,17890,,,/09082015,70380,17906,53.53,,,,,,/09082015,70440,,,,,,,18494,53.60/09082015,70500,,,,,,,18494,53.60/09082015,70560,,,,,17890,,,/09082015,70620,,,17918,37.09,,,,/09082015,70680,,,,,,,18494,53.60/09082015,70740,,,,,,,18494,53.60/09082015,70800,,,,,17890,,,/09082015,70860,,,,,,,18494,53.60/09082015,70920,,,,,17890,,,/09082015,70980,17906,53.53,,,,,,/09082015,71040,,,,,,,18494,53.60/09082015,71100,,,,,17890,,,/09082015,71160,17906,53.53,,,,,,/09082015,71220,17906,53.53,,,,,,/09082015,71280,17906,53.53,,,,,,/09082015,71340,,,,,17890,,,/09082015,71400,,,,,,,18494,53.56/09082015,71460,17906,53.53,,,,,,/09082015,71520,,,,,,,18494,53.56/09082015,71580,17906,53.53,,,,,,/09082015,71640,,,,,17890,,,/09082015,71700,17906,53.53,,,,,,/09082015,71760,17906,53.50,,,,,,/09082015,71820,,,,,17890,,,/09082015,71880,,,,,17890,,,/09082015,71940,,,,,,,18494,53.56/09082015,72000,,,,,,,18494,53.56/09082015,72060,17906,53.50,,,,,,/09082015,72120,,,,,17890,,,/09082015,72180,,,17918,37.57,,,,/09082015,72240,17906,53.53,,,,,,/09082015,72300,,,,,,,18494,53.53/09082015,72360,17906,53.53,,,,,,/09082015,72420,,,17918,37.77,,,,/09082015,72480,17906,53.53,,,,,,/09082015,72540,,,,,17890,,,/09082015,72600,,,,,17890,,,/09082015,72660,,,,,,,18494,53.53/09082015,72720,17906,53.53,,,,,,/09082015,72780,,,,,17890,,,/09082015,72840,,,,,,,18494,53.56/09082015,72900,17906,53.53,,,,,,/09082015,73020,,,,,17890,,,/09082015,73080,,,,,17890,,,/09082015,73140,,,17918,38.15,,,,/09082015,73200,,,,,17890,,,/09082015,73260,,,,,,,18494,53.50/09082015,73320,,,17918,38.25,,,,/09082015,73380,,,,,,,18494,53.53/09082015,73440,,,17918,38.32,,,,/09082015,73500,,,,,17890,,,/09082015,73560,,,,,,,18494,53.50/09082015,73620,17906,53.56,,,,,,/09082015,73680,,,17918,38.25,,,,/09082015,73740,,,,,17890,,,/09082015,73800,17906,53.56,,,,,,/09082015,73860,,,,,,,18494,53.50/09082015,73920,,,17918,38.39,,,,/09082015,73980,,,,,,,18494,53.50/09082015,74040,,,,,17890,,,/09082015,74100,17906,53.56,,,,,,/09082015,74160,17906,53.56,,,,,,/09082015,74220,,,,,,,18494,53.47/09082015,74280,17906,53.56,,,,,,/09082015,74340,,,,,17890,,,/09082015,74400,,,17918,39.28,,,,/09082015,74460,,,17918,39.38,,,,/09082015,74520,,,,,,,18494,53.47/09082015,74580,,,17918,39.75,,,,/09082015,74640,,,,,,,18494,53.44/09082015,74700,17906,53.53,,,,,,/09082015,74760,,,,,,,18494,53.47/09082015,74820,17906,53.53,,,,,,/09082015,74880,,,,,,,18494,53.44/09082015,74940,,,17918,40.53,,,,/09082015,75000,,,17918,40.77,,,,/09082015,75060,,,,,17890,,,/09082015,75120,,,17918,40.97,,,,/09082015,75180,,,,,17890,,,/09082015,75240,17906,53.56,,,,,,/09082015,75300,,,,,,,18494,53.44/09082015,75360,,,,,17890,,,/09082015,75420,,,17918,41.57,,,,/09082015,75480,,,,,,,18494,53.41/09082015,75540,,,17918,41.88,,,,/09082015,75600,,,,,17890,,,/09082015,75660,,,,,,,18494,53.38/09082015,75720,17906,53.53,,,,,,/09082015,75780,,,,,,,18494,53.38/09082015,75840,17906,53.53,,,,,,/09082015,75900,,,,,,,18494,53.38/09082015,75960,17906,53.53,,,,,,/09082015,76020,,,,,,,18494,53.38/09082015,76080,,,17918,42.78,,,,/09082015,76140,17906,53.56,,,,,,/09082015,76200,,,,,,,18494,53.38/09082015,76260,,,,,17890,,,/09082015,76320,17906,53.56,,,,,,/09082015,76380,,,,,,,18494,53.38/09082015,76440,,,,,17890,,,/09082015,76500,,,,,17890,,,/09082015,76560,,,17918,43.45,,,,/09082015,76620,,,,,17890,,,/09082015,76680,17906,53.56,,,,,,/09082015,76740,,,17918,43.65,,,,/09082015,76800,,,17918,43.78,,,,/09082015,76860,17906,53.56,,,,,,/09082015,76920,,,,,17890,,,/09082015,76980,,,,,,,18494,53.34/09082015,77040,,,,,17890,,,/09082015,77100,17906,53.53,,,,,,/09082015,77160,17906,53.53,,,,,,/09082015,77220,17906,53.53,,,,,,/09082015,77280,17906,53.53,,,,,,/09082015,77340,,,,,17890,,,/09082015,77400,17906,53.53,,,,,,/09082015,77460,,,,,17890,,,/09082015,77580,,,,,,,18494,53.28/09082015,77640,,,,,,,18494,53.31/09082015,77700,,,17918,44.18,,,,/09082015,77760,,,17918,44.05,,,,/09082015,77820,,,,,17890,,,/09082015,77880,,,17918,43.98,,,,/09082015,77940,17906,53.56,,,,,,/09082015,78000,,,,,17890,,,/09082015,78060,,,,,17890,,,/09082015,78120,,,,,17890,,,/09082015,78180,17906,53.53,,,,,,/09082015,78240,,,,,17890,,,/09082015,78300,,,,,17890,,,/09082015,78360,,,,,,,18494,53.28/09082015,78420,17906,53.56,,,,,,/09082015,78480,,,,,17890,,,/09082015,78540,,,17918,43.98,,,,/09082015,78600,17906,53.50,,,,,,/09082015,78660,,,17918,43.98,,,,/09082015,78720,17906,53.53,,,,,,/09082015,78840,,,17918,44.01,,,,/09082015,78900,,,17918,44.05,,,,/09082015,78960,,,17918,44.05,,,,/09082015,79020,,,,,17890,,,/09082015,79080,17906,53.53,,,,,,/09082015,79140,,,,,17890,,,/09082015,79200,,,,,,,18494,53.25/09082015,79260,17906,53.50,,,,,,/09082015,79320,17906,53.53,,,,,,/09082015,79380,,,,,,,18494,53.22/09082015,79440,17906,53.53,,,,,,/09082015,79500,,,,,17890,,,/09082015,79560,,,,,,,18494,53.22/09082015,79620,,,17918,44.31,,,,/09082015,79680,,,,,17890,,,/09082015,79740,17906,53.50,,,,,,/09082015,79800,,,,,17890,,,/09082015,79860,,,17918,44.38,,,,/09082015,79920,,,17918,44.41,,,,/09082015,79980,,,,,17890,,,/09082015,80040,,,,,17890,,,/09082015,80100,,,,,17890,,,/09082015,80160,,,,,,,18494,53.22/09082015,80220,17906,53.50,,,,,,/09082015,80280,,,,,17890,,,/09082015,80340,,,,,,,18494,53.19/09082015,80400,,,,,17890,,,/09082015,80460,17906,53.50,,,,,,/09082015,80520,,,17918,44.54,,,,/09082015,80580,,,,,17890,,,/09082015,80640,17906,53.50,,,,,,/09082015,80700,,,17918,44.58,,,,/09082015,80760,,,17918,44.58,,,,/09082015,80820,,,17918,44.58,,,,/09082015,80880,17906,53.47,,,,,,/09082015,80940,,,17918,44.64,,,,/09082015,81000,17906,53.50,,,,,,/09082015,81060,,,,,17890,,,/09082015,81120,,,,,,,18494,53.12/09082015,81180,,,,,17890,,,/09082015,81240,,,17918,44.68,,,,/09082015,81300,17906,53.50,,,,,,/09082015,81360,,,,,,,18494,53.12/09082015,81420,,,,,17890,,,/09082015,81480,,,17918,44.71,,,,/09082015,81540,,,,,,,18494,53.12/09082015,81600,,,17918,44.78,,,,/09082015,81660,,,,,17890,,,/09082015,81720,,,17918,44.78,,,,/09082015,81780,,,17918,44.78,,,,/09082015,81840,,,17918,44.74,,,,/09082015,81900,,,,,17890,,,/09082015,81960,,,,,,,18494,53.09/09082015,82020,17906,53.47,,,,,,/09082015,82080,,,,,17890,,,/09082015,82140,17906,53.50,,,,,,/09082015,82200,,,,,17890,,,/09082015,82260,,,,,17890,,,/09082015,82320,,,17918,44.84,,,,/09082015,82380,,,17918,44.84,,,,/09082015,82440,,,,,17890,,,/09082015,82500,,,,,17890,,,/09082015,82560,17906,53.50,,,,,,/09082015,82620,17906,53.50,,,,,,/09082015,82680,,,17918,44.87,,,,/09082015,82740,,,,,17890,,,/09082015,82800,17906,53.50,,,,,,/09082015,82920,,,,,,,18494,53.03/09082015,82980,17906,53.53,,,,,,/09082015,83040,,,,,17890,,,/09082015,83100,17906,53.53,,,,,,/09082015,83160,17906,53.56,,,,,,/09082015,83220,,,17918,45.11,,,,/09082015,83280,,,,,,,18494,53.00/09082015,83340,,,,,17890,,,/09082015,83400,,,,,17890,,,/09082015,83460,,,17918,45.11,,,,/09082015,83520,,,,,,,18494,53.00/09082015,83580,,,,,17890,,,/09082015,83640,,,,,17890,,,/09082015,83700,17906,53.63,,,,,,/09082015,83760,17906,53.63,,,,,,/09082015,83820,,,17918,45.24,,,,/09082015,83880,,,,,17890,,,/09082015,83940,,,,,17890,,,/09082015,84000,17906,53.66,,,,,,/09082015,84060,,,,,17890,,,/09082015,84120,,,,,,,18494,53.00/09082015,84180,,,,,,,18494,52.96/09082015,84240,17906,53.66,,,,,,/09082015,84300,,,17918,45.44,,,,/09082015,84360,17906,53.69,,,,,,/09082015,84420,,,,,17890,,,/09082015,84480,17906,53.69,,,,,,/09082015,84540,,,,,,,18494,52.96/09082015,84600,17906,53.69,,,,,,/09082015,84660,,,,,17890,,,/09082015,84720,,,17918,45.73,,,,/09082015,84840,,,,,,,18494,52.90/09082015,84900,,,17918,45.80,,,,/09082015,84960,,,17918,45.83,,,,/09082015,85020,17906,53.69,,,,,,/09082015,85080,,,,,,,18494,52.93/09082015,85140,,,17918,45.83,,,,/09082015,85200,17906,53.69,,,,,,/09082015,85260,,,17918,45.86,,,,/09082015,85320,,,,,17890,,,/09082015,85380,,,,,,,18494,52.90/09082015,85440,,,,,17890,,,/09082015,85500,,,,,,,18494,52.90/09082015,85560,,,,,17890,,,/09082015,85620,,,17918,46.03,,,,/09082015,85680,,,,,17890,,,/09082015,85740,,,,,,,18494,52.87/09082015,85800,,,,,,,18494,52.87/09082015,85860,,,,,17890,,,/09082015,85920,17906,53.66,,,,,,/09082015,85980,,,17918,46.03,,,,/09082015,86040,17906,53.66,,,,,,/09082015,86100,17906,53.66,,,,,,/09082015,86100,,,,,17890,,,/09082015,86160,,,,,,,18494,52.87/09082015,86220,17906,53.66,,,,,,/09082015,86340,,,,,17890,,,/