09072016,0,17906,62.84,,,,,,/09072016,60,,,,,,,18494,62.36/09072016,120,17906,62.84,,,,,,/09072016,180,17906,62.84,,,,,,/09072016,240,,,,,,,18494,62.39/09072016,300,,,,,,,18494,62.36/09072016,360,,,,,,,18494,62.39/09072016,420,17906,62.84,,,,,,/09072016,480,,,17918,58.30,,,,/09072016,540,17906,62.81,,,,,,/09072016,660,,,17918,58.45,,,,/09072016,720,,,,,,,18494,62.36/09072016,780,,,17918,58.48,,,,/09072016,840,17906,62.81,,,,,,/09072016,900,,,,,,,18494,62.36/09072016,960,,,17918,58.63,,,,/09072016,1020,,,,,,,18494,62.36/09072016,1080,,,17918,58.66,,,,/09072016,1140,17906,62.81,,,,,,/09072016,1200,,,17918,58.72,,,,/09072016,1260,17906,62.78,,,,,,/09072016,1320,,,17918,58.85,,,,/09072016,1380,,,,,,,18494,62.36/09072016,1440,,,,,,,18494,62.33/09072016,1500,17906,62.78,,,,,,/09072016,1560,,,17918,59.00,,,,/09072016,1620,,,17918,59.06,,,,/09072016,1680,17906,62.78,,,,,,/09072016,1740,17906,62.78,,,,,,/09072016,1800,,,17918,59.18,,,,/09072016,1860,,,,,,,18494,62.33/09072016,1920,17906,62.78,,,,,,/09072016,1980,,,17918,59.31,,,,/09072016,2040,17906,62.75,,,,,,/09072016,2100,,,,,,,18494,62.30/09072016,2160,,,17918,59.49,,,,/09072016,2220,,,,,,,18494,62.33/09072016,2280,17906,62.78,,,,,,/09072016,2340,,,,,,,18494,62.30/09072016,2400,17906,62.75,,,,,,/09072016,2460,,,17918,59.73,,,,/09072016,2520,,,,,,,18494,62.30/09072016,2580,17906,62.75,,,,,,/09072016,2640,,,17918,59.88,,,,/09072016,2700,,,17918,59.98,,,,/09072016,2760,17906,62.72,,,,,,/09072016,2820,17906,62.72,,,,,,/09072016,2880,,,17918,60.07,,,,/09072016,2940,,,17918,60.07,,,,/09072016,3000,,,17918,60.10,,,,/09072016,3060,17906,62.72,,,,,,/09072016,3120,,,,,,,18494,62.30/09072016,3180,,,,,,,18494,62.30/09072016,3240,,,,,,,18494,62.27/09072016,3300,17906,62.69,,,,,,/09072016,3360,,,,,,,18494,62.30/09072016,3420,,,17918,60.49,,,,/09072016,3480,,,17918,60.55,,,,/09072016,3540,17906,62.72,,,,,,/09072016,3600,17906,62.69,,,,,,/09072016,3660,17906,62.69,,,,,,/09072016,3720,,,,,,,18494,62.27/09072016,3780,,,17918,60.58,,,,/09072016,3840,17906,62.66,,,,,,/09072016,3900,,,,,,,18494,62.27/09072016,3960,17906,62.69,,,,,,/09072016,4020,17906,62.69,,,,,,/09072016,4080,,,,,,,18494,62.27/09072016,4200,,,,,,,18494,62.27/09072016,4260,17906,62.66,,,,,,/09072016,4320,,,17918,61.04,,,,/09072016,4380,,,,,,,18494,62.27/09072016,4440,,,17918,61.07,,,,/09072016,4500,,,17918,61.10,,,,/09072016,4560,,,,,,,18494,62.27/09072016,4620,,,,,,,18494,62.27/09072016,4680,,,17918,61.16,,,,/09072016,4740,17906,62.66,,,,,,/09072016,4860,17906,62.66,,,,,,/09072016,4920,,,17918,61.40,,,,/09072016,4980,,,,,,,18494,62.24/09072016,5040,,,17918,61.52,,,,/09072016,5100,,,17918,61.52,,,,/09072016,5160,17906,62.63,,,,,,/09072016,5220,17906,62.63,,,,,,/09072016,5280,,,17918,61.58,,,,/09072016,5340,,,,,,,18494,62.24/09072016,5400,,,17918,61.67,,,,/09072016,5460,,,17918,61.64,,,,/09072016,5520,,,,,,,18494,62.24/09072016,5580,,,17918,61.76,,,,/09072016,5640,,,,,,,18494,62.24/09072016,5700,,,,,,,18494,62.24/09072016,5760,,,17918,62.03,,,,/09072016,5820,17906,62.63,,,,,,/09072016,5880,17906,62.63,,,,,,/09072016,5940,,,,,,,18494,62.24/09072016,6000,,,,,,,18494,62.21/09072016,6060,,,17918,62.21,,,,/09072016,6120,17906,62.63,,,,,,/09072016,6180,,,,,,,18494,62.21/09072016,6240,,,,,,,18494,62.21/09072016,6300,,,,,,,18494,62.24/09072016,6360,17906,62.60,,,,,,/09072016,6420,,,,,,,18494,62.21/09072016,6480,,,,,,,18494,62.21/09072016,6540,,,,,,,18494,62.24/09072016,6600,17906,62.60,,,,,,/09072016,6660,,,,,,,18494,62.21/09072016,6720,17906,62.60,,,,,,/09072016,6780,,,,,,,18494,62.21/09072016,6840,,,,,,,18494,62.21/09072016,6900,,,,,,,18494,62.21/09072016,7020,,,17918,63.05,,,,/09072016,7080,,,17918,63.14,,,,/09072016,7140,,,17918,63.17,,,,/09072016,7200,,,17918,63.20,,,,/09072016,7260,17906,62.57,,,,,,/09072016,7320,,,,,,,18494,62.21/09072016,7380,,,17918,63.40,,,,/09072016,7440,17906,62.57,,,,,,/09072016,7500,,,,,,,18494,62.21/09072016,7560,,,,,,,18494,62.24/09072016,7620,,,17918,63.52,,,,/09072016,7680,17906,62.57,,,,,,/09072016,7740,,,17918,63.55,,,,/09072016,7800,,,17918,63.67,,,,/09072016,7860,17906,62.57,,,,,,/09072016,7920,17906,62.57,,,,,,/09072016,7980,17906,62.57,,,,,,/09072016,8040,,,17918,63.82,,,,/09072016,8100,,,,,,,18494,62.18/09072016,8160,,,,,,,18494,62.21/09072016,8220,17906,62.57,,,,,,/09072016,8280,,,17918,64.00,,,,/09072016,8340,,,,,,,18494,62.21/09072016,8400,,,,,,,18494,62.21/09072016,8460,,,,,,,18494,62.21/09072016,8520,,,,,,,18494,62.24/09072016,8580,,,17918,64.03,,,,/09072016,8640,,,,,,,18494,62.21/09072016,8700,,,,,,,18494,62.21/09072016,8760,,,17918,64.12,,,,/09072016,8820,,,,,,,18494,62.21/09072016,8880,,,17918,64.26,,,,/09072016,8940,17906,62.57,,,,,,/09072016,9000,,,17918,64.35,,,,/09072016,9060,,,,,,,18494,62.21/09072016,9120,,,17918,64.47,,,,/09072016,9180,,,17918,64.50,,,,/09072016,9240,17906,62.54,,,,,,/09072016,9300,,,17918,64.62,,,,/09072016,9360,,,,,,,18494,62.18/09072016,9420,,,,,,,18494,62.21/09072016,9480,17906,62.54,,,,,,/09072016,9540,,,17918,64.74,,,,/09072016,9600,,,,,,,18494,62.21/09072016,9660,,,17918,64.74,,,,/09072016,9720,,,17918,64.77,,,,/09072016,9780,,,17918,64.80,,,,/09072016,9840,17906,62.54,,,,,,/09072016,9900,17906,62.51,,,,,,/09072016,9960,,,17918,64.88,,,,/09072016,10020,17906,62.54,,,,,,/09072016,10140,,,,,,,18494,62.21/09072016,10200,,,,,,,18494,62.18/09072016,10260,,,17918,65.30,,,,/09072016,10320,17906,62.51,,,,,,/09072016,10380,,,17918,65.33,,,,/09072016,10440,,,,,,,18494,62.21/09072016,10500,,,17918,65.30,,,,/09072016,10500,17906,62.51,,,,,,/09072016,10560,17906,62.48,,,,,,/09072016,10620,,,,,,,18494,62.18/09072016,10680,17906,62.51,,,,,,/09072016,10740,,,17918,65.36,,,,/09072016,10800,17906,62.51,,,,,,/09072016,10860,,,17918,65.47,,,,/09072016,10920,,,17918,65.53,,,,/09072016,10980,17906,62.48,,,,,,/09072016,11040,17906,62.48,,,,,,/09072016,11100,,,,,,,18494,62.18/09072016,11160,,,,,,,18494,62.18/09072016,11220,,,17918,65.65,,,,/09072016,11280,,,,,,,18494,62.18/09072016,11340,,,,,,,18494,62.18/09072016,11400,,,,,,,18494,62.18/09072016,11460,17906,62.45,,,,,,/09072016,11520,,,,,,,18494,62.18/09072016,11580,,,,,,,18494,62.18/09072016,11640,17906,62.45,,,,,,/09072016,11700,,,,,,,18494,62.18/09072016,11760,,,17918,66.18,,,,/09072016,11820,,,,,,,18494,62.18/09072016,11880,,,17918,66.29,,,,/09072016,11940,17906,62.45,,,,,,/09072016,12000,17906,62.42,,,,,,/09072016,12060,,,,,,,18494,62.18/09072016,12120,,,17918,66.35,,,,/09072016,12180,,,17918,66.44,,,,/09072016,12240,17906,62.42,,,,,,/09072016,12300,17906,62.42,,,,,,/09072016,12360,,,,,,,18494,62.18/09072016,12420,,,,,,,18494,62.18/09072016,12480,,,,,,,18494,62.18/09072016,12540,,,17918,66.73,,,,/09072016,12600,,,17918,66.76,,,,/09072016,12660,17906,62.42,,,,,,/09072016,12720,17906,62.39,,,,,,/09072016,12780,17906,62.39,,,,,,/09072016,12840,17906,62.39,,,,,,/09072016,12900,,,,,,,18494,62.18/09072016,12960,,,,,,,18494,62.18/09072016,13020,,,17918,67.08,,,,/09072016,13080,17906,62.39,,,,,,/09072016,13140,,,,,,,18494,62.18/09072016,13200,,,,,,,18494,62.15/09072016,13260,,,,,,,18494,62.18/09072016,13320,,,17918,67.46,,,,/09072016,13380,,,,,,,18494,62.18/09072016,13440,17906,62.36,,,,,,/09072016,13500,,,17918,67.69,,,,/09072016,13560,17906,62.36,,,,,,/09072016,13620,,,17918,67.75,,,,/09072016,13680,,,,,,,18494,62.18/09072016,13740,,,17918,67.83,,,,/09072016,13800,,,,,,,18494,62.18/09072016,13860,,,17918,67.92,,,,/09072016,13920,,,,,,,18494,62.18/09072016,13980,17906,62.33,,,,,,/09072016,14040,,,17918,68.03,,,,/09072016,14100,,,17918,68.06,,,,/09072016,14160,,,,,,,18494,62.18/09072016,14220,,,,,,,18494,62.18/09072016,14280,,,,,,,18494,62.18/09072016,14400,,,17918,68.15,,,,/09072016,14460,,,17918,68.15,,,,/09072016,14520,,,17918,68.18,,,,/09072016,14640,17906,62.30,,,,,,/09072016,14700,17906,62.30,,,,,,/09072016,14760,,,,,,,18494,62.18/09072016,14820,,,,,,,18494,62.18/09072016,14880,17906,62.30,,,,,,/09072016,14940,,,17918,68.21,,,,/09072016,15000,,,,,,,18494,62.18/09072016,15060,17906,62.30,,,,,,/09072016,15120,,,,,,,18494,62.18/09072016,15180,17906,62.30,,,,,,/09072016,15240,17906,62.27,,,,,,/09072016,15300,,,17918,68.35,,,,/09072016,15360,,,,,,,18494,62.18/09072016,15420,,,17918,68.44,,,,/09072016,15480,,,,,,,18494,62.18/09072016,15540,17906,62.27,,,,,,/09072016,15600,,,,,,,18494,62.21/09072016,15660,,,,,,,18494,62.18/09072016,15720,,,,,,,18494,62.18/09072016,15780,17906,62.27,,,,,,/09072016,15900,17906,62.24,,,,,,/09072016,15960,17906,62.24,,,,,,/09072016,16020,17906,62.24,,,,,,/09072016,16080,,,,,,,18494,62.18/09072016,16140,,,17918,68.73,,,,/09072016,16200,,,17918,68.78,,,,/09072016,16260,17906,62.24,,,,,,/09072016,16320,,,17918,68.78,,,,/09072016,16380,,,17918,68.78,,,,/09072016,16440,17906,62.24,,,,,,/09072016,16500,,,17918,68.84,,,,/09072016,16560,17906,62.24,,,,,,/09072016,16620,17906,62.24,,,,,,/09072016,16680,,,,,,,18494,62.21/09072016,16740,,,,,,,18494,62.21/09072016,16800,,,17918,69.01,,,,/09072016,16860,,,17918,68.98,,,,/09072016,16920,,,17918,68.98,,,,/09072016,16980,,,,,,,18494,62.21/09072016,17040,,,,,,,18494,62.18/09072016,17100,,,,,,,18494,62.21/09072016,17160,17906,62.18,,,,,,/09072016,17220,,,17918,69.16,,,,/09072016,17280,,,,,,,18494,62.21/09072016,17340,,,,,,,18494,62.21/09072016,17400,17906,62.21,,,,,,/09072016,17460,17906,62.18,,,,,,/09072016,17520,,,,,,,18494,62.21/09072016,17580,,,17918,69.47,,,,/09072016,17640,17906,62.18,,,,,,/09072016,17700,,,,,,,18494,62.21/09072016,17760,,,17918,69.59,,,,/09072016,17820,,,,,,,18494,62.21/09072016,17880,,,,,,,18494,62.21/09072016,17940,,,,,,,18494,62.21/09072016,18000,,,17918,69.61,,,,/09072016,18060,,,,,,,18494,62.21/09072016,18120,,,,,,,18494,62.21/09072016,18180,,,17918,69.70,,,,/09072016,18240,,,17918,69.81,,,,/09072016,18300,,,,,,,18494,62.21/09072016,18360,,,,,,,18494,62.21/09072016,18420,,,,,,,18494,62.21/09072016,18480,,,17918,70.10,,,,/09072016,18540,,,17918,70.16,,,,/09072016,18600,,,,,,,18494,62.21/09072016,18660,17906,62.12,,,,,,/09072016,18720,,,,,,,18494,62.21/09072016,18780,17906,62.12,,,,,,/09072016,18900,17906,62.12,,,,,,/09072016,18960,17906,62.12,,,,,,/09072016,19020,17906,62.12,,,,,,/09072016,19080,,,17918,70.33,,,,/09072016,19140,17906,62.12,,,,,,/09072016,19200,17906,62.12,,,,,,/09072016,19260,,,17918,70.38,,,,/09072016,19320,,,17918,70.47,,,,/09072016,19380,,,17918,70.50,,,,/09072016,19440,,,,,,,18494,62.24/09072016,19500,,,17918,70.55,,,,/09072016,19560,,,,,,,18494,62.21/09072016,19620,,,17918,70.67,,,,/09072016,19680,17906,62.12,,,,,,/09072016,19740,17906,62.09,,,,,,/09072016,19800,17906,62.12,,,,,,/09072016,19860,,,,,,,18494,62.21/09072016,19920,,,,,,,18494,62.24/09072016,19980,,,17918,70.95,,,,/09072016,20040,,,17918,70.98,,,,/09072016,20160,,,17918,71.06,,,,/09072016,20220,,,17918,71.06,,,,/09072016,20280,17906,62.12,,,,,,/09072016,20340,,,17918,71.15,,,,/09072016,20400,17906,62.09,,,,,,/09072016,20460,,,17918,71.18,,,,/09072016,20520,,,17918,71.20,,,,/09072016,20580,,,,,,,18494,62.24/09072016,20640,17906,62.09,,,,,,/09072016,20700,17906,62.09,,,,,,/09072016,20760,,,17918,71.37,,,,/09072016,20820,17906,62.09,,,,,,/09072016,20940,17906,62.09,,,,,,/09072016,21000,,,17918,71.46,,,,/09072016,21060,,,,,,,18494,62.24/09072016,21120,17906,62.09,,,,,,/09072016,21180,17906,62.09,,,,,,/09072016,21240,,,,,,,18494,62.21/09072016,21300,17906,62.09,,,,,,/09072016,21360,17906,62.06,,,,,,/09072016,21420,,,17918,71.77,,,,/09072016,21480,17906,62.06,,,,,,/09072016,21600,17906,62.06,,,,,,/09072016,21660,,,,,,,18494,62.24/09072016,21720,,,17918,71.99,,,,/09072016,21780,17906,62.09,,,,,,/09072016,21840,,,17918,72.05,,,,/09072016,21900,,,,,,,18494,62.24/09072016,21960,,,17918,72.11,,,,/09072016,22020,,,17918,72.13,,,,/09072016,22080,,,,,,,18494,62.24/09072016,22140,17906,62.06,,,,,,/09072016,22200,,,,,,,18494,62.24/09072016,22260,17906,62.06,,,,,,/09072016,22320,,,17918,72.36,,,,/09072016,22380,,,,,,,18494,62.24/09072016,22440,,,17918,72.41,,,,/09072016,22500,17906,62.06,,,,,,/09072016,22560,,,17918,72.47,,,,/09072016,22620,,,,,,,18494,62.24/09072016,22740,,,,,,,18494,62.27/09072016,22800,17906,62.03,,,,,,/09072016,22860,,,17918,72.47,,,,/09072016,22920,17906,62.06,,,,,,/09072016,22980,,,17918,72.58,,,,/09072016,23040,,,,,,,18494,62.27/09072016,23100,17906,62.06,,,,,,/09072016,23160,,,17918,72.69,,,,/09072016,23220,,,,,,,18494,62.27/09072016,23280,,,17918,72.69,,,,/09072016,23340,17906,62.03,,,,,,/09072016,23400,,,17918,72.72,,,,/09072016,23460,,,17918,72.72,,,,/09072016,23520,,,,,,,18494,62.27/09072016,23580,,,17918,72.78,,,,/09072016,23640,17906,62.03,,,,,,/09072016,23700,17906,62.06,,,,,,/09072016,23760,17906,62.03,,,,,,/09072016,23820,,,,,,,18494,62.27/09072016,23880,,,17918,72.97,,,,/09072016,23940,,,17918,73.00,,,,/09072016,24000,,,17918,73.06,,,,/09072016,24060,,,,,,,18494,62.27/09072016,24120,,,,,,,18494,62.30/09072016,24180,17906,62.03,,,,,,/09072016,24240,17906,62.03,,,,,,/09072016,24300,,,17918,73.22,,,,/09072016,24360,17906,62.03,,,,,,/09072016,24420,,,17918,73.28,,,,/09072016,24480,,,17918,73.31,,,,/09072016,24540,,,17918,73.31,,,,/09072016,24600,,,,,,,18494,62.27/09072016,24660,17906,62.03,,,,,,/09072016,24720,,,17918,73.34,,,,/09072016,24780,,,,,,,18494,62.27/09072016,24840,,,17918,73.50,,,,/09072016,24900,,,17918,73.53,,,,/09072016,24960,,,17918,73.56,,,,/09072016,25020,,,,,,,18494,62.27/09072016,25080,,,17918,73.53,,,,/09072016,25140,17906,62.00,,,,,,/09072016,25200,17906,62.00,,,,,,/09072016,25260,17906,62.00,,,,,,/09072016,25320,,,,,,,18494,62.27/09072016,25380,,,17918,73.70,,,,/09072016,25440,17906,62.00,,,,,,/09072016,25500,17906,62.00,,,,,,/09072016,25560,,,,,,,18494,62.30/09072016,25620,,,17918,73.97,,,,/09072016,25680,,,,,,,18494,62.30/09072016,25740,,,17918,74.03,,,,/09072016,25800,17906,62.00,,,,,,/09072016,25860,,,17918,74.08,,,,/09072016,25920,,,,,,,18494,62.30/09072016,25980,17906,62.00,,,,,,/09072016,26040,17906,62.00,,,,,,/09072016,26100,,,17918,74.14,,,,/09072016,26160,,,17918,74.11,,,,/09072016,26220,17906,62.00,,,,,,/09072016,26280,,,,,,,18494,62.30/09072016,26340,17906,62.00,,,,,,/09072016,26400,,,17918,74.06,,,,/09072016,26460,17906,62.00,,,,,,/09072016,26520,17906,62.00,,,,,,/09072016,26580,,,,,,,18494,62.30/09072016,26640,,,,,,,18494,62.30/09072016,26700,17906,62.00,,,,,,/09072016,26760,17906,62.00,,,,,,/09072016,26820,17906,62.00,,,,,,/09072016,26880,,,,,,,18494,62.30/09072016,27000,,,,,,,18494,62.30/09072016,27060,17906,62.00,,,,,,/09072016,27120,,,,,,,18494,62.30/09072016,27180,,,,,,,18494,62.33/09072016,27240,17906,62.00,,,,,,/09072016,27300,,,17918,74.31,,,,/09072016,27360,,,17918,74.33,,,,/09072016,27420,17906,62.00,,,,,,/09072016,27480,17906,62.00,,,,,,/09072016,27540,17906,61.97,,,,,,/09072016,27600,,,,,,,18494,62.30/09072016,27660,17906,61.97,,,,,,/09072016,27720,,,17918,74.36,,,,/09072016,27780,17906,62.00,,,,,,/09072016,27840,,,,,,,18494,62.30/09072016,27900,,,17918,74.42,,,,/09072016,27960,17906,61.97,,,,,,/09072016,28020,,,17918,74.47,,,,/09072016,28080,,,,,,,18494,62.30/09072016,28140,,,,,,,18494,62.33/09072016,28200,17906,62.00,,,,,,/09072016,28260,,,,,,,18494,62.33/09072016,28320,,,17918,74.53,,,,/09072016,28380,,,,,,,18494,62.33/09072016,28440,,,17918,74.50,,,,/09072016,28500,,,17918,74.47,,,,/09072016,28560,,,17918,74.42,,,,/09072016,28620,17906,61.97,,,,,,/09072016,28680,,,17918,74.36,,,,/09072016,28740,,,,,,,18494,62.33/09072016,28800,,,17918,74.31,,,,/09072016,28860,17906,61.97,,,,,,/09072016,28920,17906,61.97,,,,,,/09072016,28980,17906,62.00,,,,,,/09072016,29040,,,17918,74.55,,,,/09072016,29100,,,,,,,18494,62.36/09072016,29160,17906,62.00,,,,,,/09072016,29220,,,,,,,18494,62.36/09072016,29280,,,,,,,18494,62.39/09072016,29340,,,17918,74.83,,,,/09072016,29460,17906,62.00,,,,,,/09072016,29520,,,17918,74.88,,,,/09072016,29580,,,17918,74.91,,,,/09072016,29640,,,,,,,18494,62.39/09072016,29700,,,,,,,18494,62.39/09072016,29760,,,17918,74.97,,,,/09072016,29820,,,17918,74.99,,,,/09072016,29880,,,17918,74.99,,,,/09072016,29940,,,17918,75.02,,,,/09072016,30000,17906,62.03,,,,,,/09072016,30060,,,,,,,18494,62.39/09072016,30120,17906,62.03,,,,,,/09072016,30180,,,17918,75.24,,,,/09072016,30240,,,17918,75.30,,,,/09072016,30300,,,,,,,18494,62.42/09072016,30360,,,,,,,18494,62.42/09072016,30420,,,17918,75.30,,,,/09072016,30540,,,,,,,18494,62.42/09072016,30600,17906,62.03,,,,,,/09072016,30660,,,,,,,18494,62.42/09072016,30720,,,17918,75.24,,,,/09072016,30780,,,17918,75.24,,,,/09072016,30840,17906,62.03,,,,,,/09072016,30960,17906,62.03,,,,,,/09072016,31020,,,,,,,18494,62.42/09072016,31080,17906,62.03,,,,,,/09072016,31140,,,17918,75.30,,,,/09072016,31200,,,,,,,18494,62.45/09072016,31260,,,17918,75.32,,,,/09072016,31320,17906,62.03,,,,,,/09072016,31380,,,,,,,18494,62.45/09072016,31440,17906,62.06,,,,,,/09072016,31500,17906,62.03,,,,,,/09072016,31560,,,,,,,18494,62.45/09072016,31620,,,17918,75.30,,,,/09072016,31740,17906,62.06,,,,,,/09072016,31800,,,17918,75.27,,,,/09072016,31860,,,,,,,18494,62.42/09072016,31920,,,17918,75.24,,,,/09072016,31980,,,,,,,18494,62.42/09072016,32100,17906,62.06,,,,,,/09072016,32160,,,17918,75.21,,,,/09072016,32220,,,17918,75.19,,,,/09072016,32280,17906,62.06,,,,,,/09072016,32340,,,,,,,18494,62.42/09072016,32400,17906,62.09,,,,,,/09072016,32460,17906,62.06,,,,,,/09072016,32520,,,17918,75.08,,,,/09072016,32580,,,,,,,18494,62.45/09072016,32640,,,17918,75.05,,,,/09072016,32760,,,17918,75.02,,,,/09072016,32820,,,17918,74.97,,,,/09072016,32880,,,,,,,18494,62.45/09072016,32940,17906,62.06,,,,,,/09072016,33000,,,,,,,18494,62.42/09072016,33060,17906,62.06,,,,,,/09072016,33120,,,,,,,18494,62.42/09072016,33180,,,,,,,18494,62.42/09072016,33240,,,17918,74.91,,,,/09072016,33300,,,,,,,18494,62.45/09072016,33360,,,,,,,18494,62.45/09072016,33420,,,17918,74.97,,,,/09072016,33480,,,17918,74.99,,,,/09072016,33540,,,,,,,18494,62.42/09072016,33600,,,17918,74.97,,,,/09072016,33660,17906,62.03,,,,,,/09072016,33720,17906,62.06,,,,,,/09072016,33780,,,17918,74.91,,,,/09072016,33840,,,,,,,18494,62.42/09072016,33900,17906,62.03,,,,,,/09072016,33960,17906,62.03,,,,,,/09072016,34020,17906,62.03,,,,,,/09072016,34080,,,,,,,18494,62.39/09072016,34140,,,,,,,18494,62.39/09072016,34200,,,17918,74.77,,,,/09072016,34260,17906,62.00,,,,,,/09072016,34320,,,,,,,18494,62.39/09072016,34380,,,,,,,18494,62.39/09072016,34440,17906,62.00,,,,,,/09072016,34500,17906,62.03,,,,,,/09072016,34560,17906,62.03,,,,,,/09072016,34620,,,17918,74.75,,,,/09072016,34740,,,,,,,18494,62.39/09072016,34800,17906,62.00,,,,,,/09072016,34860,,,,,,,18494,62.36/09072016,34920,,,,,,,18494,62.39/09072016,34980,,,,,,,18494,62.39/09072016,35040,,,17918,74.66,,,,/09072016,35100,,,17918,74.69,,,,/09072016,35160,,,,,,,18494,62.36/09072016,35220,,,,,,,18494,62.36/09072016,35280,,,,,,,18494,62.36/09072016,35340,17906,62.03,,,,,,/09072016,35400,,,17918,74.66,,,,/09072016,35460,17906,62.00,,,,,,/09072016,35520,,,17918,74.66,,,,/09072016,35580,17906,62.00,,,,,,/09072016,35640,,,17918,74.69,,,,/09072016,35700,17906,61.97,,,,,,/09072016,35760,17906,62.00,,,,,,/09072016,35820,,,17918,74.69,,,,/09072016,35880,,,17918,74.69,,,,/09072016,35940,17906,62.00,,,,,,/09072016,36000,,,17918,74.72,,,,/09072016,36060,,,,,,,18494,62.36/09072016,36120,17906,62.00,,,,,,/09072016,36180,,,,,,,18494,62.36/09072016,36240,,,,,,,18494,62.36/09072016,36300,,,17918,74.66,,,,/09072016,36360,17906,62.00,,,,,,/09072016,36420,17906,62.00,,,,,,/09072016,36480,17906,62.00,,,,,,/09072016,36540,,,,,,,18494,62.36/09072016,36600,17906,62.00,,,,,,/09072016,36660,17906,62.00,,,,,,/09072016,36780,17906,62.00,,,,,,/09072016,36840,17906,62.00,,,,,,/09072016,36900,,,17918,74.36,,,,/09072016,36960,,,,,,,18494,62.39/09072016,37020,17906,62.00,,,,,,/09072016,37080,,,17918,74.28,,,,/09072016,37140,,,,,,,18494,62.36/09072016,37200,17906,62.00,,,,,,/09072016,37260,,,17918,74.11,,,,/09072016,37320,17906,62.00,,,,,,/09072016,37380,,,,,,,18494,62.36/09072016,37440,,,17918,73.92,,,,/09072016,37500,,,,,,,18494,62.36/09072016,37560,,,17918,73.84,,,,/09072016,37620,,,,,,,18494,62.36/09072016,37680,,,,,,,18494,62.36/09072016,37740,,,,,,,18494,62.39/09072016,37800,,,17918,73.61,,,,/09072016,37920,17906,62.00,,,,,,/09072016,37980,,,,,,,18494,62.36/09072016,38040,17906,62.03,,,,,,/09072016,38100,,,,,,,18494,62.36/09072016,38160,,,17918,73.39,,,,/09072016,38220,17906,62.03,,,,,,/09072016,38280,,,,,,,18494,62.36/09072016,38340,17906,62.06,,,,,,/09072016,38460,,,17918,73.25,,,,/09072016,38520,,,17918,73.22,,,,/09072016,38580,,,17918,73.14,,,,/09072016,38640,,,17918,73.03,,,,/09072016,38700,,,,,,,18494,62.39/09072016,38760,17906,62.06,,,,,,/09072016,38820,,,17918,72.81,,,,/09072016,38880,17906,62.09,,,,,,/09072016,38940,,,17918,72.69,,,,/09072016,39000,,,,,,,18494,62.39/09072016,39060,,,,,,,18494,62.39/09072016,39120,,,17918,72.55,,,,/09072016,39180,,,17918,72.47,,,,/09072016,39240,,,,,,,18494,62.42/09072016,39300,,,,,,,18494,62.42/09072016,39360,,,,,,,18494,62.42/09072016,39420,17906,62.12,,,,,,/09072016,39480,,,17918,72.30,,,,/09072016,39540,,,,,,,18494,62.39/09072016,39600,,,17918,72.27,,,,/09072016,39660,,,,,,,18494,62.39/09072016,39720,17906,62.09,,,,,,/09072016,39780,17906,62.09,,,,,,/09072016,39840,,,,,,,18494,62.39/09072016,39900,,,,,,,18494,62.39/09072016,39960,17906,62.06,,,,,,/09072016,40020,17906,62.09,,,,,,/09072016,40140,,,17918,71.94,,,,/09072016,40200,,,17918,71.88,,,,/09072016,40260,,,17918,71.85,,,,/09072016,40320,,,,,,,18494,62.39/09072016,40380,,,17918,71.77,,,,/09072016,40440,,,,,,,18494,62.42/09072016,40500,17906,62.06,,,,,,/09072016,40560,,,17918,71.66,,,,/09072016,40620,,,,,,,18494,62.42/09072016,40680,17906,62.06,,,,,,/09072016,40740,,,17918,71.46,,,,/09072016,40800,17906,62.06,,,,,,/09072016,40860,,,17918,71.37,,,,/09072016,40920,,,17918,71.29,,,,/09072016,40980,17906,62.06,,,,,,/09072016,41040,,,17918,71.09,,,,/09072016,41100,17906,62.06,,,,,,/09072016,41160,17906,62.06,,,,,,/09072016,41220,17906,62.06,,,,,,/09072016,41280,,,,,,,18494,62.45/09072016,41340,17906,62.06,,,,,,/09072016,41400,17906,62.06,,,,,,/09072016,41460,17906,62.06,,,,,,/09072016,41520,,,,,,,18494,62.48/09072016,41580,,,,,,,18494,62.48/09072016,41640,,,17918,70.44,,,,/09072016,41700,17906,62.06,,,,,,/09072016,41760,,,17918,70.38,,,,/09072016,41820,,,,,,,18494,62.48/09072016,41880,,,,,,,18494,62.48/09072016,41940,,,17918,70.13,,,,/09072016,42000,,,17918,70.04,,,,/09072016,42060,17906,62.09,,,,,,/09072016,42120,,,17918,69.93,,,,/09072016,42180,17906,62.09,,,,,,/09072016,42240,,,,,,,18494,62.51/09072016,42300,,,,,,,18494,62.51/09072016,42360,,,,,,,18494,62.51/09072016,42420,,,17918,69.61,,,,/09072016,42480,17906,62.09,,,,,,/09072016,42540,,,,,,,18494,62.54/09072016,42600,,,17918,69.53,,,,/09072016,42660,,,17918,69.50,,,,/09072016,42720,,,,,,,18494,62.57/09072016,42840,,,,,,,18494,62.54/09072016,42900,17906,62.09,,,,,,/09072016,42960,,,,,,,18494,62.57/09072016,43020,17906,62.09,,,,,,/09072016,43080,17906,62.09,,,,,,/09072016,43140,,,17918,68.93,,,,/09072016,43260,,,,,,,18494,62.60/09072016,43320,,,,,,,18494,62.60/09072016,43380,17906,62.09,,,,,,/09072016,43440,17906,62.09,,,,,,/09072016,43500,,,17918,68.55,,,,/09072016,43560,,,,,,,18494,62.60/09072016,43620,17906,62.12,,,,,,/09072016,43680,,,,,,,18494,62.63/09072016,43740,,,,,,,18494,62.60/09072016,43800,,,17918,68.18,,,,/09072016,43860,,,,,,,18494,62.63/09072016,43920,17906,62.12,,,,,,/09072016,43980,,,,,,,18494,62.63/09072016,44100,17906,62.12,,,,,,/09072016,44160,,,17918,67.83,,,,/09072016,44220,17906,62.15,,,,,,/09072016,44280,17906,62.12,,,,,,/09072016,44340,,,17918,67.60,,,,/09072016,44400,,,17918,67.46,,,,/09072016,44460,17906,62.15,,,,,,/09072016,44520,17906,62.15,,,,,,/09072016,44580,17906,62.12,,,,,,/09072016,44640,,,,,,,18494,62.69/09072016,44700,,,17918,67.05,,,,/09072016,44760,17906,62.15,,,,,,/09072016,44820,17906,62.15,,,,,,/09072016,44880,,,,,,,18494,62.69/09072016,44940,17906,62.18,,,,,,/09072016,45060,17906,62.18,,,,,,/09072016,45120,,,,,,,18494,62.69/09072016,45180,,,17918,66.64,,,,/09072016,45240,,,,,,,18494,62.72/09072016,45300,,,17918,66.58,,,,/09072016,45360,17906,62.18,,,,,,/09072016,45420,17906,62.18,,,,,,/09072016,45480,17906,62.18,,,,,,/09072016,45540,,,17918,66.15,,,,/09072016,45600,,,17918,65.91,,,,/09072016,45660,,,,,,,18494,62.75/09072016,45720,,,,,,,18494,62.75/09072016,45840,17906,62.18,,,,,,/09072016,45900,,,17918,65.15,,,,/09072016,45960,,,17918,65.03,,,,/09072016,46020,,,,,,,18494,62.75/09072016,46080,,,,,,,18494,62.78/09072016,46140,,,,,,,18494,62.78/09072016,46200,,,17918,64.74,,,,/09072016,46260,17906,62.21,,,,,,/09072016,46320,,,17918,64.68,,,,/09072016,46380,17906,62.21,,,,,,/09072016,46440,17906,62.21,,,,,,/09072016,46500,,,,,,,18494,62.78/09072016,46560,17906,62.21,,,,,,/09072016,46620,17906,62.21,,,,,,/09072016,46680,17906,62.24,,,,,,/09072016,46740,17906,62.24,,,,,,/09072016,46800,,,,,,,18494,62.78/09072016,46860,17906,62.24,,,,,,/09072016,46920,17906,62.24,,,,,,/09072016,46980,17906,62.24,,,,,,/09072016,47040,,,,,,,18494,62.78/09072016,47100,,,,,,,18494,62.81/09072016,47160,,,,,,,18494,62.81/09072016,47220,17906,62.24,,,,,,/09072016,47280,,,17918,62.93,,,,/09072016,47400,,,17918,62.75,,,,/09072016,47460,17906,62.27,,,,,,/09072016,47520,,,17918,62.48,,,,/09072016,47580,,,,,,,18494,62.81/09072016,47640,,,17918,62.27,,,,/09072016,47700,17906,62.30,,,,,,/09072016,47760,,,,,,,18494,62.84/09072016,47820,,,,,,,18494,62.84/09072016,47880,17906,62.30,,,,,,/09072016,47940,,,,,,,18494,62.84/09072016,48000,,,17918,61.88,,,,/09072016,48120,17906,62.30,,,,,,/09072016,48180,,,17918,61.67,,,,/09072016,48240,,,,,,,18494,62.87/09072016,48300,,,17918,61.49,,,,/09072016,48360,,,17918,61.43,,,,/09072016,48420,,,,,,,18494,62.84/09072016,48480,17906,62.30,,,,,,/09072016,48540,,,17918,61.04,,,,/09072016,48600,,,,,,,18494,62.84/09072016,48660,,,,,,,18494,62.87/09072016,48720,,,17918,60.58,,,,/09072016,48780,,,,,,,18494,62.84/09072016,48840,,,,,,,18494,62.87/09072016,48900,17906,62.33,,,,,,/09072016,48960,,,17918,60.40,,,,/09072016,49020,17906,62.33,,,,,,/09072016,49020,,,17918,60.37,,,,/09072016,49080,,,,,,,18494,62.87/09072016,49140,17906,62.33,,,,,,/09072016,49200,,,,,,,18494,62.87/09072016,49260,17906,62.36,,,,,,/09072016,49320,17906,62.33,,,,,,/09072016,49380,,,,,,,18494,62.87/09072016,49440,17906,62.36,,,,,,/09072016,49500,17906,62.36,,,,,,/09072016,49560,17906,62.36,,,,,,/09072016,49620,,,17918,59.79,,,,/09072016,49680,17906,62.39,,,,,,/09072016,49740,17906,62.36,,,,,,/09072016,49800,,,17918,59.52,,,,/09072016,49860,17906,62.39,,,,,,/09072016,49920,17906,62.39,,,,,,/09072016,49980,17906,62.36,,,,,,/09072016,50040,,,,,,,18494,62.90/09072016,50100,,,17918,58.91,,,,/09072016,50160,,,17918,58.63,,,,/09072016,50220,,,,,,,18494,62.90/09072016,50280,,,17918,58.42,,,,/09072016,50340,17906,62.39,,,,,,/09072016,50400,17906,62.39,,,,,,/09072016,50460,,,,,,,18494,62.90/09072016,50520,17906,62.42,,,,,,/09072016,50580,,,,,,,18494,62.90/09072016,50640,17906,62.42,,,,,,/09072016,50700,,,17918,57.99,,,,/09072016,50760,17906,62.42,,,,,,/09072016,50820,17906,62.42,,,,,,/09072016,50880,,,,,,,18494,62.90/09072016,50940,17906,62.42,,,,,,/09072016,51000,,,17918,57.46,,,,/09072016,51060,,,,,,,18494,62.90/09072016,51120,,,17918,57.28,,,,/09072016,51180,,,17918,57.06,,,,/09072016,51240,,,,,,,18494,62.90/09072016,51300,17906,62.42,,,,,,/09072016,51360,17906,62.45,,,,,,/09072016,51420,,,17918,56.51,,,,/09072016,51480,17906,62.45,,,,,,/09072016,51540,,,,,,,18494,62.93/09072016,51600,,,17918,56.07,,,,/09072016,51720,17906,62.45,,,,,,/09072016,51780,,,17918,55.85,,,,/09072016,51840,,,,,,,18494,62.96/09072016,51900,,,,,,,18494,62.93/09072016,51960,,,17918,55.79,,,,/09072016,52020,17906,62.48,,,,,,/09072016,52080,,,17918,55.88,,,,/09072016,52140,,,,,,,18494,62.93/09072016,52200,,,,,,,18494,62.96/09072016,52260,17906,62.48,,,,,,/09072016,52320,17906,62.48,,,,,,/09072016,52380,,,,,,,18494,62.93/09072016,52440,,,,,,,18494,62.96/09072016,52500,,,17918,55.98,,,,/09072016,52560,,,,,,,18494,62.96/09072016,52620,17906,62.48,,,,,,/09072016,52680,,,,,,,18494,62.96/09072016,52740,,,,,,,18494,62.96/09072016,52800,,,,,,,18494,62.96/09072016,52860,,,17918,55.67,,,,/09072016,52920,,,,,,,18494,62.96/09072016,52980,,,17918,55.45,,,,/09072016,53040,,,,,,,18494,62.96/09072016,53100,,,17918,55.32,,,,/09072016,53160,17906,62.51,,,,,,/09072016,53220,,,,,,,18494,62.96/09072016,53280,17906,62.51,,,,,,/09072016,53340,17906,62.51,,,,,,/09072016,53400,,,,,,,18494,62.99/09072016,53460,,,,,,,18494,62.96/09072016,53520,,,17918,54.98,,,,/09072016,53640,,,,,,,18494,62.96/09072016,53700,17906,62.51,,,,,,/09072016,53820,17906,62.51,,,,,,/09072016,53880,17906,62.51,,,,,,/09072016,53940,,,17918,55.13,,,,/09072016,54000,17906,62.54,,,,,,/09072016,54060,,,17918,54.95,,,,/09072016,54120,,,17918,55.07,,,,/09072016,54180,,,,,,,18494,62.96/09072016,54240,,,,,,,18494,62.99/09072016,54300,,,17918,55.04,,,,/09072016,54360,,,,,,,18494,62.99/09072016,54420,17906,62.54,,,,,,/09072016,54480,,,,,,,18494,62.99/09072016,54540,,,,,,,18494,62.99/09072016,54600,,,17918,55.32,,,,/09072016,54660,,,,,,,18494,63.02/09072016,54720,17906,62.57,,,,,,/09072016,54780,,,,,,,18494,63.02/09072016,54840,,,17918,55.07,,,,/09072016,54900,,,,,,,18494,63.02/09072016,54960,,,17918,55.10,,,,/09072016,55020,,,17918,55.20,,,,/09072016,55080,17906,62.57,,,,,,/09072016,55140,,,,,,,18494,63.02/09072016,55200,,,,,,,18494,63.02/09072016,55260,17906,62.57,,,,,,/09072016,55320,,,,,,,18494,63.02/09072016,55380,17906,62.60,,,,,,/09072016,55440,17906,62.57,,,,,,/09072016,55500,,,17918,55.20,,,,/09072016,55560,,,,,,,18494,63.02/09072016,55620,17906,62.57,,,,,,/09072016,55740,,,17918,55.10,,,,/09072016,55800,,,17918,55.13,,,,/09072016,55860,,,,,,,18494,63.05/09072016,55920,,,17918,55.13,,,,/09072016,55980,,,,,,,18494,63.05/09072016,56040,17906,62.60,,,,,,/09072016,56100,,,,,,,18494,63.08/09072016,56220,17906,62.60,,,,,,/09072016,56280,17906,62.60,,,,,,/09072016,56340,17906,62.60,,,,,,/09072016,56400,,,,,,,18494,63.08/09072016,56460,,,17918,55.13,,,,/09072016,56520,17906,62.63,,,,,,/09072016,56580,,,17918,54.82,,,,/09072016,56640,,,,,,,18494,63.14/09072016,56700,,,17918,54.82,,,,/09072016,56760,,,17918,54.88,,,,/09072016,56820,17906,62.63,,,,,,/09072016,56880,17906,62.63,,,,,,/09072016,56940,,,,,,,18494,63.14/09072016,57000,,,,,,,18494,63.14/09072016,57060,,,17918,54.76,,,,/09072016,57120,17906,62.66,,,,,,/09072016,57180,17906,62.66,,,,,,/09072016,57240,,,,,,,18494,63.17/09072016,57300,,,17918,54.19,,,,/09072016,57360,,,17918,54.23,,,,/09072016,57420,,,,,,,18494,63.17/09072016,57480,17906,62.66,,,,,,/09072016,57540,,,17918,54.41,,,,/09072016,57600,,,,,,,18494,63.20/09072016,57660,,,17918,54.35,,,,/09072016,57720,,,,,,,18494,63.20/09072016,57780,17906,62.69,,,,,,/09072016,57840,17906,62.69,,,,,,/09072016,57900,17906,62.72,,,,,,/09072016,57960,,,,,,,18494,63.23/09072016,58020,,,17918,53.97,,,,/09072016,58080,,,,,,,18494,63.23/09072016,58140,,,17918,53.91,,,,/09072016,58200,,,17918,53.88,,,,/09072016,58260,17906,62.72,,,,,,/09072016,58320,,,,,,,18494,63.28/09072016,58380,17906,62.72,,,,,,/09072016,58440,,,17918,53.38,,,,/09072016,58500,17906,62.72,,,,,,/09072016,58560,,,,,,,18494,63.28/09072016,58620,,,17918,53.03,,,,/09072016,58680,17906,62.75,,,,,,/09072016,58800,,,,,,,18494,63.31/09072016,58860,,,,,,,18494,63.31/09072016,58920,,,17918,52.17,,,,/09072016,58980,,,17918,51.88,,,,/09072016,59040,,,,,,,18494,63.31/09072016,59100,17906,62.78,,,,,,/09072016,59160,17906,62.78,,,,,,/09072016,59220,,,17918,51.73,,,,/09072016,59280,17906,62.78,,,,,,/09072016,59340,,,17918,51.73,,,,/09072016,59400,17906,62.78,,,,,,/09072016,59460,17906,62.81,,,,,,/09072016,59520,,,17918,51.63,,,,/09072016,59580,,,17918,51.69,,,,/09072016,59640,,,,,,,18494,63.34/09072016,59700,,,,,,,18494,63.34/09072016,59760,,,17918,51.79,,,,/09072016,59820,,,17918,51.60,,,,/09072016,59880,17906,62.81,,,,,,/09072016,59940,,,,,,,18494,63.37/09072016,60000,,,17918,51.60,,,,/09072016,60060,,,17918,51.60,,,,/09072016,60120,17906,62.84,,,,,,/09072016,60180,,,17918,51.09,,,,/09072016,60240,,,17918,51.02,,,,/09072016,60300,17906,62.84,,,,,,/09072016,60360,,,17918,50.93,,,,/09072016,60420,,,17918,50.89,,,,/09072016,60480,,,17918,50.93,,,,/09072016,60540,,,17918,50.83,,,,/09072016,60600,,,17918,50.83,,,,/09072016,60660,17906,62.87,,,,,,/09072016,60720,,,,,,,18494,63.49/09072016,60780,17906,62.87,,,,,,/09072016,60840,,,17918,50.73,,,,/09072016,60900,,,17918,50.67,,,,/09072016,60960,17906,62.90,,,,,,/09072016,61020,,,,,,,18494,63.55/09072016,61080,,,17918,50.12,,,,/09072016,61140,17906,62.93,,,,,,/09072016,61200,17906,62.93,,,,,,/09072016,61260,,,,,,,18494,63.61/09072016,61320,,,,,,,18494,63.58/09072016,61380,,,17918,49.58,,,,/09072016,61440,,,,,,,18494,63.61/09072016,61500,17906,62.93,,,,,,/09072016,61560,,,,,,,18494,63.61/09072016,61620,,,17918,48.44,,,,/09072016,61680,,,,,,,18494,63.61/09072016,61740,17906,62.96,,,,,,/09072016,61800,17906,62.96,,,,,,/09072016,61860,,,,,,,18494,63.61/09072016,61920,,,,,,,18494,63.61/09072016,61980,,,17918,47.76,,,,/09072016,62040,17906,62.96,,,,,,/09072016,62100,,,17918,47.79,,,,/09072016,62160,,,17918,47.89,,,,/09072016,62220,,,17918,47.92,,,,/09072016,62280,17906,62.96,,,,,,/09072016,62340,,,,,,,18494,63.58/09072016,62400,,,,,,,18494,63.58/09072016,62460,,,,,,,18494,63.61/09072016,62520,,,17918,47.47,,,,/09072016,62580,17906,62.99,,,,,,/09072016,62640,,,,,,,18494,63.61/09072016,62700,17906,62.99,,,,,,/09072016,62760,,,,,,,18494,63.58/09072016,62820,,,17918,47.04,,,,/09072016,62880,,,17918,46.95,,,,/09072016,62940,,,,,,,18494,63.61/09072016,63000,,,17918,46.52,,,,/09072016,63060,17906,63.02,,,,,,/09072016,63120,17906,63.02,,,,,,/09072016,63180,,,,,,,18494,63.61/09072016,63300,17906,63.02,,,,,,/09072016,63360,,,,,,,18494,63.61/09072016,63420,17906,63.02,,,,,,/09072016,63480,,,,,,,18494,63.61/09072016,63540,17906,63.02,,,,,,/09072016,63600,,,,,,,18494,63.61/09072016,63660,,,,,,,18494,63.61/09072016,63720,,,17918,45.57,,,,/09072016,63780,,,17918,45.60,,,,/09072016,63840,,,17918,45.50,,,,/09072016,63900,,,,,,,18494,63.61/09072016,63960,,,17918,45.34,,,,/09072016,64080,,,,,,,18494,63.61/09072016,64140,17906,63.05,,,,,,/09072016,64260,,,,,,,18494,63.61/09072016,64320,,,,,,,18494,63.61/09072016,64380,,,,,,,18494,63.61/09072016,64440,17906,63.08,,,,,,/09072016,64500,17906,63.08,,,,,,/09072016,64560,,,,,,,18494,63.61/09072016,64620,17906,63.08,,,,,,/09072016,64680,17906,63.08,,,,,,/09072016,64740,,,17918,43.98,,,,/09072016,64800,17906,63.08,,,,,,/09072016,64860,,,,,,,18494,63.64/09072016,64920,17906,63.08,,,,,,/09072016,64980,,,,,,,18494,63.64/09072016,65040,,,17918,44.11,,,,/09072016,65100,17906,63.08,,,,,,/09072016,65160,,,17918,43.95,,,,/09072016,65220,17906,63.08,,,,,,/09072016,65280,,,17918,43.98,,,,/09072016,65340,,,,,,,18494,63.64/09072016,65400,,,17918,44.05,,,,/09072016,65460,,,17918,44.01,,,,/09072016,65520,,,,,,,18494,63.64/09072016,65580,17906,63.11,,,,,,/09072016,65640,,,17918,43.51,,,,/09072016,65700,,,,,,,18494,63.64/09072016,65760,,,17918,42.98,,,,/09072016,65820,,,,,,,18494,63.61/09072016,65880,17906,63.11,,,,,,/09072016,65940,,,,,,,18494,63.61/09072016,66000,,,,,,,18494,63.64/09072016,66060,,,17918,42.65,,,,/09072016,66120,,,17918,42.48,,,,/09072016,66180,17906,63.11,,,,,,/09072016,66240,,,,,,,18494,63.61/09072016,66300,,,17918,42.51,,,,/09072016,66420,17906,63.14,,,,,,/09072016,66480,17906,63.14,,,,,,/09072016,66540,,,17918,42.25,,,,/09072016,66600,,,,,,,18494,63.61/09072016,66660,,,,,,,18494,63.61/09072016,66720,17906,63.14,,,,,,/09072016,66780,,,17918,42.01,,,,/09072016,66840,,,,,,,18494,63.61/09072016,66900,,,,,,,18494,63.61/09072016,66960,,,17918,41.84,,,,/09072016,67020,,,,,,,18494,63.61/09072016,67080,,,17918,41.64,,,,/09072016,67140,17906,63.14,,,,,,/09072016,67200,,,17918,41.57,,,,/09072016,67260,17906,63.14,,,,,,/09072016,67320,17906,63.14,,,,,,/09072016,67440,17906,63.14,,,,,,/09072016,67500,,,,,,,18494,63.58/09072016,67560,,,,,,,18494,63.58/09072016,67620,17906,63.17,,,,,,/09072016,67680,,,17918,40.97,,,,/09072016,67740,,,,,,,18494,63.58/09072016,67800,17906,63.17,,,,,,/09072016,67860,,,,,,,18494,63.55/09072016,67920,,,17918,41.04,,,,/09072016,67980,,,,,,,18494,63.55/09072016,68040,,,,,,,18494,63.58/09072016,68100,,,,,,,18494,63.55/09072016,68160,17906,63.14,,,,,,/09072016,68220,17906,63.14,,,,,,/09072016,68280,,,,,,,18494,63.55/09072016,68340,,,,,,,18494,63.58/09072016,68400,,,17918,40.87,,,,/09072016,68460,,,,,,,18494,63.55/09072016,68520,,,17918,40.70,,,,/09072016,68580,,,17918,40.56,,,,/09072016,68580,17906,63.14,,,,,,/09072016,68640,17906,63.17,,,,,,/09072016,68700,,,17918,40.50,,,,/09072016,68760,,,,,,,18494,63.55/09072016,68820,17906,63.14,,,,,,/09072016,68880,,,17918,40.23,,,,/09072016,69000,17906,63.17,,,,,,/09072016,69060,17906,63.17,,,,,,/09072016,69120,,,,,,,18494,63.55/09072016,69180,,,17918,40.12,,,,/09072016,69240,,,,,,,18494,63.52/09072016,69300,,,17918,40.12,,,,/09072016,69360,,,,,,,18494,63.55/09072016,69420,,,17918,39.99,,,,/09072016,69480,17906,63.17,,,,,,/09072016,69540,,,17918,39.89,,,,/09072016,69600,17906,63.17,,,,,,/09072016,69720,,,17918,39.65,,,,/09072016,69780,,,17918,39.58,,,,/09072016,69840,,,,,,,18494,63.52/09072016,69900,,,,,,,18494,63.52/09072016,69960,17906,63.14,,,,,,/09072016,70020,,,,,,,18494,63.52/09072016,70080,,,,,,,18494,63.52/09072016,70200,,,,,,,18494,63.52/09072016,70260,,,17918,39.41,,,,/09072016,70320,17906,63.17,,,,,,/09072016,70380,,,17918,39.45,,,,/09072016,70440,,,,,,,18494,63.52/09072016,70500,17906,63.17,,,,,,/09072016,70560,,,,,,,18494,63.52/09072016,70620,17906,63.17,,,,,,/09072016,70680,,,,,,,18494,63.49/09072016,70740,,,,,,,18494,63.52/09072016,70800,,,17918,39.55,,,,/09072016,70860,17906,63.17,,,,,,/09072016,70920,,,17918,39.51,,,,/09072016,70980,,,17918,39.48,,,,/09072016,71040,17906,63.14,,,,,,/09072016,71100,17906,63.17,,,,,,/09072016,71160,17906,63.14,,,,,,/09072016,71220,,,17918,39.34,,,,/09072016,71280,17906,63.17,,,,,,/09072016,71340,17906,63.17,,,,,,/09072016,71460,,,,,,,18494,63.46/09072016,71520,,,17918,39.34,,,,/09072016,71580,,,17918,39.38,,,,/09072016,71640,,,,,,,18494,63.49/09072016,71700,17906,63.17,,,,,,/09072016,71760,,,17918,39.38,,,,/09072016,71820,,,17918,39.41,,,,/09072016,71940,,,,,,,18494,63.46/09072016,72000,,,17918,39.62,,,,/09072016,72060,,,,,,,18494,63.43/09072016,72120,,,17918,39.75,,,,/09072016,72180,,,17918,39.89,,,,/09072016,72240,17906,63.17,,,,,,/09072016,72300,,,,,,,18494,63.46/09072016,72360,17906,63.17,,,,,,/09072016,72420,,,17918,40.12,,,,/09072016,72480,,,17918,40.16,,,,/09072016,72540,,,,,,,18494,63.43/09072016,72600,,,,,,,18494,63.43/09072016,72660,,,,,,,18494,63.43/09072016,72720,17906,63.17,,,,,,/09072016,72780,17906,63.20,,,,,,/09072016,72840,17906,63.17,,,,,,/09072016,72900,,,,,,,18494,63.43/09072016,72960,,,17918,40.43,,,,/09072016,73020,,,,,,,18494,63.40/09072016,73080,,,,,,,18494,63.40/09072016,73140,,,,,,,18494,63.40/09072016,73200,17906,63.20,,,,,,/09072016,73320,,,,,,,18494,63.43/09072016,73380,,,,,,,18494,63.40/09072016,73440,,,17918,41.10,,,,/09072016,73500,,,17918,41.20,,,,/09072016,73560,17906,63.20,,,,,,/09072016,73620,,,,,,,18494,63.37/09072016,73680,,,,,,,18494,63.37/09072016,73740,17906,63.20,,,,,,/09072016,73800,17906,63.20,,,,,,/09072016,73860,17906,63.20,,,,,,/09072016,73920,,,,,,,18494,63.34/09072016,73980,,,,,,,18494,63.34/09072016,74100,17906,63.20,,,,,,/09072016,74160,,,17918,42.31,,,,/09072016,74220,,,17918,42.38,,,,/09072016,74280,,,,,,,18494,63.34/09072016,74340,17906,63.20,,,,,,/09072016,74460,17906,63.20,,,,,,/09072016,74520,17906,63.20,,,,,,/09072016,74580,,,,,,,18494,63.31/09072016,74640,,,17918,43.11,,,,/09072016,74700,17906,63.20,,,,,,/09072016,74760,,,,,,,18494,63.31/09072016,74820,17906,63.23,,,,,,/09072016,74880,,,17918,43.51,,,,/09072016,74940,17906,63.20,,,,,,/09072016,75000,,,17918,43.78,,,,/09072016,75060,17906,63.20,,,,,,/09072016,75120,,,,,,,18494,63.25/09072016,75180,17906,63.20,,,,,,/09072016,75240,,,17918,44.25,,,,/09072016,75300,,,,,,,18494,63.28/09072016,75360,,,,,,,18494,63.28/09072016,75420,17906,63.20,,,,,,/09072016,75480,,,,,,,18494,63.25/09072016,75540,,,,,,,18494,63.25/09072016,75600,,,17918,44.78,,,,/09072016,75660,17906,63.20,,,,,,/09072016,75720,,,17918,44.97,,,,/09072016,75780,17906,63.20,,,,,,/09072016,75840,,,,,,,18494,63.25/09072016,75900,,,17918,45.40,,,,/09072016,75960,17906,63.20,,,,,,/09072016,76020,17906,63.20,,,,,,/09072016,76080,,,,,,,18494,63.23/09072016,76140,17906,63.20,,,,,,/09072016,76200,,,,,,,18494,63.20/09072016,76260,,,,,,,18494,63.20/09072016,76320,,,17918,45.86,,,,/09072016,76380,17906,63.20,,,,,,/09072016,76440,,,,,,,18494,63.20/09072016,76500,,,17918,46.03,,,,/09072016,76560,,,17918,46.16,,,,/09072016,76620,17906,63.20,,,,,,/09072016,76680,,,17918,46.29,,,,/09072016,76740,,,17918,46.36,,,,/09072016,76860,17906,63.20,,,,,,/09072016,76920,,,17918,46.55,,,,/09072016,76980,,,,,,,18494,63.14/09072016,77040,,,17918,46.75,,,,/09072016,77100,17906,63.17,,,,,,/09072016,77160,17906,63.17,,,,,,/09072016,77220,,,,,,,18494,63.14/09072016,77280,17906,63.14,,,,,,/09072016,77340,,,17918,47.24,,,,/09072016,77400,,,17918,47.34,,,,/09072016,77460,17906,63.17,,,,,,/09072016,77520,17906,63.17,,,,,,/09072016,77580,17906,63.17,,,,,,/09072016,77640,,,,,,,18494,63.11/09072016,77700,,,,,,,18494,63.11/09072016,77760,17906,63.17,,,,,,/09072016,77820,,,,,,,18494,63.08/09072016,77880,,,,,,,18494,63.08/09072016,77940,17906,63.14,,,,,,/09072016,78000,17906,63.14,,,,,,/09072016,78060,,,,,,,18494,63.08/09072016,78120,17906,63.14,,,,,,/09072016,78180,,,,,,,18494,63.08/09072016,78240,,,17918,48.38,,,,/09072016,78300,,,17918,48.51,,,,/09072016,78420,,,,,,,18494,63.05/09072016,78480,,,,,,,18494,63.05/09072016,78540,17906,63.14,,,,,,/09072016,78600,,,,,,,18494,63.05/09072016,78660,,,17918,48.96,,,,/09072016,78720,,,17918,49.03,,,,/09072016,78780,17906,63.11,,,,,,/09072016,78840,,,,,,,18494,63.02/09072016,78900,,,17918,49.25,,,,/09072016,78960,,,,,,,18494,63.02/09072016,79020,,,,,,,18494,63.02/09072016,79080,,,17918,49.61,,,,/09072016,79140,17906,63.14,,,,,,/09072016,79200,17906,63.11,,,,,,/09072016,79260,,,17918,49.83,,,,/09072016,79320,,,,,,,18494,62.99/09072016,79380,,,17918,50.03,,,,/09072016,79440,17906,63.11,,,,,,/09072016,79500,,,17918,50.25,,,,/09072016,79560,17906,63.11,,,,,,/09072016,79620,,,,,,,18494,62.96/09072016,79680,17906,63.08,,,,,,/09072016,79740,,,,,,,18494,62.99/09072016,79800,17906,63.11,,,,,,/09072016,79860,,,17918,50.83,,,,/09072016,79920,,,,,,,18494,62.96/09072016,79980,17906,63.08,,,,,,/09072016,80040,17906,63.08,,,,,,/09072016,80100,17906,63.08,,,,,,/09072016,80160,,,,,,,18494,62.93/09072016,80220,,,,,,,18494,62.93/09072016,80280,,,,,,,18494,62.96/09072016,80340,17906,63.11,,,,,,/09072016,80400,,,17918,51.69,,,,/09072016,80460,17906,63.08,,,,,,/09072016,80520,,,17918,51.85,,,,/09072016,80580,,,,,,,18494,62.93/09072016,80700,17906,63.08,,,,,,/09072016,80760,17906,63.08,,,,,,/09072016,80820,,,,,,,18494,62.90/09072016,80880,,,,,,,18494,62.90/09072016,80940,,,17918,52.36,,,,/09072016,81000,,,17918,52.42,,,,/09072016,81060,,,17918,52.52,,,,/09072016,81120,,,17918,52.62,,,,/09072016,81240,,,17918,52.77,,,,/09072016,81300,,,17918,52.93,,,,/09072016,81360,17906,63.08,,,,,,/09072016,81420,,,17918,53.06,,,,/09072016,81480,17906,63.05,,,,,,/09072016,81540,,,,,,,18494,62.90/09072016,81600,,,17918,53.38,,,,/09072016,81660,17906,63.08,,,,,,/09072016,81720,,,,,,,18494,62.87/09072016,81780,17906,63.05,,,,,,/09072016,81840,17906,63.08,,,,,,/09072016,81900,,,,,,,18494,62.87/09072016,81960,17906,63.08,,,,,,/09072016,82020,,,17918,54.07,,,,/09072016,82080,17906,63.05,,,,,,/09072016,82140,,,,,,,18494,62.84/09072016,82200,,,,,,,18494,62.87/09072016,82260,,,,,,,18494,62.87/09072016,82320,17906,63.05,,,,,,/09072016,82380,17906,63.05,,,,,,/09072016,82440,17906,63.05,,,,,,/09072016,82500,,,17918,54.70,,,,/09072016,82560,,,17918,54.76,,,,/09072016,82620,,,,,,,18494,62.84/09072016,82680,17906,63.02,,,,,,/09072016,82740,,,,,,,18494,62.84/09072016,82800,17906,63.02,,,,,,/09072016,82860,,,17918,55.04,,,,/09072016,82920,,,17918,55.07,,,,/09072016,82980,,,17918,55.10,,,,/09072016,83040,,,17918,55.23,,,,/09072016,83100,,,,,,,18494,62.78/09072016,83160,17906,63.02,,,,,,/09072016,83220,,,,,,,18494,62.81/09072016,83280,,,,,,,18494,62.78/09072016,83340,,,17918,55.60,,,,/09072016,83400,17906,63.02,,,,,,/09072016,83460,17906,63.02,,,,,,/09072016,83520,,,,,,,18494,62.75/09072016,83580,,,,,,,18494,62.75/09072016,83640,,,17918,55.91,,,,/09072016,83700,17906,62.99,,,,,,/09072016,83760,,,,,,,18494,62.75/09072016,83820,,,,,,,18494,62.78/09072016,83880,,,,,,,18494,62.75/09072016,83940,17906,62.99,,,,,,/09072016,84000,,,17918,56.29,,,,/09072016,84060,,,17918,56.32,,,,/09072016,84120,,,,,,,18494,62.75/09072016,84180,,,17918,56.44,,,,/09072016,84240,17906,62.96,,,,,,/09072016,84300,,,,,,,18494,62.75/09072016,84360,,,,,,,18494,62.75/09072016,84420,,,17918,56.69,,,,/09072016,84480,,,17918,56.72,,,,/09072016,84540,,,,,,,18494,62.72/09072016,84600,,,,,,,18494,62.72/09072016,84660,,,,,,,18494,62.72/09072016,84720,17906,62.96,,,,,,/09072016,84780,17906,62.96,,,,,,/09072016,84840,,,17918,57.16,,,,/09072016,84900,,,17918,57.22,,,,/09072016,84960,17906,62.96,,,,,,/09072016,85080,,,,,,,18494,62.69/09072016,85140,,,17918,57.43,,,,/09072016,85200,17906,62.96,,,,,,/09072016,85260,,,17918,57.59,,,,/09072016,85320,,,17918,57.68,,,,/09072016,85380,,,17918,57.77,,,,/09072016,85440,,,,,,,18494,62.69/09072016,85500,,,17918,57.90,,,,/09072016,85560,,,,,,,18494,62.66/09072016,85620,17906,62.93,,,,,,/09072016,85680,,,,,,,18494,62.69/09072016,85740,,,,,,,18494,62.66/09072016,85800,17906,62.93,,,,,,/09072016,85920,17906,62.93,,,,,,/09072016,85980,,,,,,,18494,62.66/09072016,86040,,,,,,,18494,62.63/09072016,86100,,,17918,58.57,,,,/09072016,86160,17906,62.93,,,,,,/09072016,86220,,,,,,,18494,62.66/09072016,86280,17906,62.93,,,,,,/09072016,86340,17906,62.90,,,,,,/