09072015,0,17906,55.42,,,,,,/09072015,60,17906,55.42,,,,,,/09072015,120,,,,,,,18494,56.16/09072015,180,,,,,17890,,,/09072015,240,17906,55.42,,,,,,/09072015,300,,,17918,66.50,,,,/09072015,360,,,,,17890,,,/09072015,420,17906,55.38,,,,,,/09072015,480,,,17918,66.64,,,,/09072015,540,,,,,,,18494,56.19/09072015,600,,,,,17890,,,/09072015,660,,,17918,66.73,,,,/09072015,720,,,,,,,18494,56.19/09072015,780,17906,55.38,,,,,,/09072015,840,,,17918,66.79,,,,/09072015,900,,,17918,66.79,,,,/09072015,960,17906,55.42,,,,,,/09072015,1020,,,,,17890,,,/09072015,1080,,,17918,66.93,,,,/09072015,1140,,,,,,,18494,56.19/09072015,1200,17906,55.51,,,,,,/09072015,1260,,,,,,,18494,56.19/09072015,1320,,,,,17890,,,/09072015,1380,17906,55.45,,,,,,/09072015,1440,,,,,17890,,,/09072015,1500,,,17918,67.08,,,,/09072015,1560,,,,,17890,,,/09072015,1620,,,17918,67.22,,,,/09072015,1680,,,17918,67.20,,,,/09072015,1740,,,,,,,18494,56.19/09072015,1800,17906,55.54,,,,,,/09072015,1860,17906,55.54,,,,,,/09072015,1920,,,,,,,18494,56.23/09072015,1980,17906,55.54,,,,,,/09072015,2040,17906,55.54,,,,,,/09072015,2100,,,,,17890,,,/09072015,2160,,,,,,,18494,56.23/09072015,2220,17906,55.51,,,,,,/09072015,2280,17906,55.48,,,,,,/09072015,2340,17906,55.45,,,,,,/09072015,2400,,,17918,67.43,,,,/09072015,2460,,,,,,,18494,56.26/09072015,2520,,,17918,67.43,,,,/09072015,2580,,,,,,,18494,56.26/09072015,2640,,,,,17890,,,/09072015,2700,,,,,,,18494,56.26/09072015,2760,,,,,,,18494,56.26/09072015,2820,17906,55.45,,,,,,/09072015,2880,,,,,,,18494,56.26/09072015,2940,17906,55.42,,,,,,/09072015,3000,,,,,17890,,,/09072015,3060,,,,,17890,,,/09072015,3120,,,,,,,18494,56.26/09072015,3180,17906,55.45,,,,,,/09072015,3240,,,,,,,18494,56.26/09072015,3300,,,,,,,18494,56.26/09072015,3360,,,17918,67.75,,,,/09072015,3420,,,,,,,18494,56.29/09072015,3480,17906,55.57,,,,,,/09072015,3540,,,17918,67.80,,,,/09072015,3600,,,17918,67.86,,,,/09072015,3660,,,17918,67.92,,,,/09072015,3720,17906,55.60,,,,,,/09072015,3780,,,17918,67.98,,,,/09072015,3840,,,17918,67.95,,,,/09072015,3900,,,,,,,18494,56.26/09072015,3960,,,17918,68.03,,,,/09072015,4020,,,,,,,18494,56.23/09072015,4080,,,17918,68.09,,,,/09072015,4140,,,,,17890,,,/09072015,4200,,,,,17890,,,/09072015,4260,,,17918,68.15,,,,/09072015,4320,17906,55.63,,,,,,/09072015,4380,,,,,,,18494,56.19/09072015,4440,,,,,,,18494,56.19/09072015,4500,17906,55.67,,,,,,/09072015,4560,,,17918,68.35,,,,/09072015,4620,,,,,17890,,,/09072015,4680,,,,,,,18494,56.19/09072015,4740,17906,55.67,,,,,,/09072015,4800,,,,,,,18494,56.19/09072015,4860,,,,,,,18494,56.19/09072015,4920,,,,,17890,,,/09072015,4980,,,,,,,18494,56.16/09072015,5040,17906,55.63,,,,,,/09072015,5100,,,,,17890,,,/09072015,5160,17906,55.63,,,,,,/09072015,5220,,,,,17890,,,/09072015,5280,,,,,,,18494,56.13/09072015,5340,17906,55.60,,,,,,/09072015,5400,,,,,17890,,,/09072015,5460,,,17918,68.84,,,,/09072015,5520,17906,55.70,,,,,,/09072015,5580,,,,,17890,,,/09072015,5640,,,,,17890,,,/09072015,5700,17906,55.63,,,,,,/09072015,5760,17906,55.63,,,,,,/09072015,5820,17906,55.57,,,,,,/09072015,5880,,,,,17890,,,/09072015,5940,,,,,17890,,,/09072015,6000,,,,,17890,,,/09072015,6060,,,17918,69.19,,,,/09072015,6120,,,,,,,18494,56.07/09072015,6180,,,17918,69.24,,,,/09072015,6240,,,,,17890,,,/09072015,6300,,,17918,69.30,,,,/09072015,6360,17906,55.51,,,,,,/09072015,6420,,,17918,69.36,,,,/09072015,6480,17906,55.51,,,,,,/09072015,6540,,,,,17890,,,/09072015,6600,,,,,,,18494,56.01/09072015,6660,,,,,,,18494,56.01/09072015,6720,,,,,17890,,,/09072015,6780,,,,,,,18494,56.01/09072015,6840,,,17918,69.53,,,,/09072015,6900,17906,55.51,,,,,,/09072015,6960,,,,,,,18494,55.98/09072015,7020,,,,,17890,,,/09072015,7080,,,,,17890,,,/09072015,7140,17906,55.45,,,,,,/09072015,7200,,,,,17890,,,/09072015,7260,,,17918,69.70,,,,/09072015,7320,17906,55.42,,,,,,/09072015,7380,,,,,,,18494,55.98/09072015,7440,,,17918,69.79,,,,/09072015,7500,,,,,17890,,,/09072015,7560,,,17918,69.84,,,,/09072015,7620,,,17918,69.87,,,,/09072015,7740,17906,55.35,,,,,,/09072015,7800,,,,,17890,,,/09072015,7860,,,17918,69.96,,,,/09072015,7920,,,,,17890,,,/09072015,7980,17906,55.32,,,,,,/09072015,8040,17906,55.32,,,,,,/09072015,8100,,,17918,70.13,,,,/09072015,8160,,,,,17890,,,/09072015,8220,17906,55.29,,,,,,/09072015,8280,,,17918,70.27,,,,/09072015,8340,,,17918,70.30,,,,/09072015,8400,,,,,,,18494,55.88/09072015,8460,,,,,17890,,,/09072015,8520,,,17918,70.38,,,,/09072015,8580,,,17918,70.44,,,,/09072015,8640,,,17918,70.44,,,,/09072015,8700,,,17918,70.50,,,,/09072015,8760,,,,,,,18494,55.82/09072015,8820,,,17918,70.53,,,,/09072015,8880,17906,55.26,,,,,,/09072015,8940,,,,,17890,,,/09072015,9000,,,17918,70.55,,,,/09072015,9060,,,,,17890,,,/09072015,9120,17906,55.26,,,,,,/09072015,9180,,,,,,,18494,55.79/09072015,9240,17906,55.26,,,,,,/09072015,9300,,,17918,70.75,,,,/09072015,9360,17906,55.26,,,,,,/09072015,9420,,,,,,,18494,55.82/09072015,9480,17906,55.23,,,,,,/09072015,9540,,,17918,70.89,,,,/09072015,9600,,,17918,70.95,,,,/09072015,9720,,,,,,,18494,55.79/09072015,9780,17906,55.20,,,,,,/09072015,9840,,,17918,70.95,,,,/09072015,9900,,,17918,70.98,,,,/09072015,9960,,,,,17890,,,/09072015,10020,,,,,,,18494,55.73/09072015,10080,17906,55.17,,,,,,/09072015,10140,,,17918,71.06,,,,/09072015,10200,,,17918,71.12,,,,/09072015,10260,,,,,,,18494,55.73/09072015,10320,,,17918,71.20,,,,/09072015,10380,,,,,,,18494,55.73/09072015,10440,,,,,17890,,,/09072015,10500,,,17918,71.32,,,,/09072015,10560,,,,,,,18494,55.70/09072015,10620,,,,,17890,,,/09072015,10680,17906,55.13,,,,,,/09072015,10740,,,17918,71.46,,,,/09072015,10800,,,17918,71.49,,,,/09072015,10860,,,,,17890,,,/09072015,10920,,,,,,,18494,55.70/09072015,10980,,,,,17890,,,/09072015,11040,,,,,17890,,,/09072015,11100,,,,,17890,,,/09072015,11160,,,,,,,18494,55.63/09072015,11220,,,,,17890,,,/09072015,11280,,,17918,71.63,,,,/09072015,11340,17906,55.13,,,,,,/09072015,11400,,,,,,,18494,55.63/09072015,11460,17906,55.13,,,,,,/09072015,11520,,,17918,71.74,,,,/09072015,11580,,,,,,,18494,55.60/09072015,11640,,,,,,,18494,55.63/09072015,11700,,,,,17890,,,/09072015,11760,,,17918,71.91,,,,/09072015,11820,17906,55.10,,,,,,/09072015,11880,,,,,17890,,,/09072015,11940,,,,,,,18494,55.57/09072015,12000,,,,,17890,,,/09072015,12060,,,,,,,18494,55.57/09072015,12120,17906,55.10,,,,,,/09072015,12180,,,,,,,18494,55.54/09072015,12240,,,,,17890,,,/09072015,12300,,,,,17890,,,/09072015,12360,17906,55.07,,,,,,/09072015,12420,,,,,17890,,,/09072015,12480,17906,55.07,,,,,,/09072015,12540,,,17918,72.19,,,,/09072015,12600,17906,55.04,,,,,,/09072015,12660,,,,,17890,,,/09072015,12720,,,,,17890,,,/09072015,12780,,,17918,72.30,,,,/09072015,12840,,,,,,,18494,55.51/09072015,12900,,,17918,72.33,,,,/09072015,12960,17906,55.04,,,,,,/09072015,13020,17906,55.04,,,,,,/09072015,13080,,,,,17890,,,/09072015,13140,,,17918,72.47,,,,/09072015,13200,,,,,,,18494,55.48/09072015,13260,,,,,17890,,,/09072015,13320,,,,,,,18494,55.48/09072015,13380,,,,,17890,,,/09072015,13440,17906,55.01,,,,,,/09072015,13500,,,,,17890,,,/09072015,13560,,,17918,72.64,,,,/09072015,13620,,,17918,72.67,,,,/09072015,13680,,,,,17890,,,/09072015,13740,,,,,,,18494,55.45/09072015,13800,,,17918,72.75,,,,/09072015,13860,,,17918,72.81,,,,/09072015,13920,,,,,17890,,,/09072015,13980,,,,,17890,,,/09072015,14040,,,,,17890,,,/09072015,14100,,,,,17890,,,/09072015,14160,17906,54.98,,,,,,/09072015,14220,,,17918,72.83,,,,/09072015,14280,,,,,,,18494,55.42/09072015,14340,,,,,,,18494,55.42/09072015,14400,,,,,,,18494,55.42/09072015,14460,,,,,17890,,,/09072015,14520,,,,,,,18494,55.38/09072015,14580,17906,54.95,,,,,,/09072015,14640,,,17918,73.03,,,,/09072015,14700,,,,,17890,,,/09072015,14760,17906,54.95,,,,,,/09072015,14820,,,,,,,18494,55.38/09072015,14880,,,,,17890,,,/09072015,14940,17906,54.98,,,,,,/09072015,15000,,,17918,73.20,,,,/09072015,15060,,,,,,,18494,55.38/09072015,15120,,,,,,,18494,55.35/09072015,15180,,,,,,,18494,55.35/09072015,15240,17906,54.95,,,,,,/09072015,15300,,,17918,73.25,,,,/09072015,15360,,,17918,73.31,,,,/09072015,15420,,,,,,,18494,55.35/09072015,15480,,,,,,,18494,55.35/09072015,15540,17906,54.95,,,,,,/09072015,15600,,,,,,,18494,55.35/09072015,15660,,,,,17890,,,/09072015,15720,,,,,17890,,,/09072015,15780,17906,54.88,,,,,,/09072015,15840,,,17918,73.50,,,,/09072015,15900,,,,,,,18494,55.32/09072015,15960,,,17918,73.56,,,,/09072015,16020,,,17918,73.61,,,,/09072015,16080,,,,,17890,,,/09072015,16140,,,,,,,18494,55.32/09072015,16200,,,,,17890,,,/09072015,16260,,,17918,73.81,,,,/09072015,16320,,,,,17890,,,/09072015,16380,,,,,,,18494,55.32/09072015,16440,,,17918,73.92,,,,/09072015,16500,,,,,,,18494,55.32/09072015,16560,,,17918,73.95,,,,/09072015,16620,,,,,17890,,,/09072015,16680,17906,54.88,,,,,,/09072015,16740,,,,,,,18494,55.29/09072015,16800,17906,54.85,,,,,,/09072015,16860,,,,,17890,,,/09072015,16920,,,,,17890,,,/09072015,16980,,,,,,,18494,55.26/09072015,17040,17906,54.88,,,,,,/09072015,17100,17906,54.88,,,,,,/09072015,17160,,,,,,,18494,55.26/09072015,17220,17906,54.88,,,,,,/09072015,17280,17906,54.88,,,,,,/09072015,17340,,,,,,,18494,55.26/09072015,17400,17906,54.85,,,,,,/09072015,17460,,,,,,,18494,55.26/09072015,17520,17906,54.88,,,,,,/09072015,17580,17906,54.88,,,,,,/09072015,17640,,,,,,,18494,55.26/09072015,17700,,,,,,,18494,55.26/09072015,17760,,,,,17890,,,/09072015,17820,,,17918,74.42,,,,/09072015,17880,,,,,,,18494,55.26/09072015,17940,17906,54.95,,,,,,/09072015,18000,,,,,17890,,,/09072015,18060,17906,54.95,,,,,,/09072015,18120,,,,,,,18494,55.26/09072015,18180,,,,,,,18494,55.29/09072015,18240,,,,,17890,,,/09072015,18300,,,,,17890,,,/09072015,18360,17906,54.92,,,,,,/09072015,18420,,,,,17890,,,/09072015,18480,17906,54.95,,,,,,/09072015,18540,,,17918,74.69,,,,/09072015,18600,,,,,,,18494,55.32/09072015,18660,,,,,17890,,,/09072015,18720,,,,,17890,,,/09072015,18780,,,17918,74.66,,,,/09072015,18840,17906,54.98,,,,,,/09072015,18900,,,,,,,18494,55.32/09072015,18960,,,,,,,18494,55.32/09072015,19020,17906,54.95,,,,,,/09072015,19140,17906,54.98,,,,,,/09072015,19200,,,,,,,18494,55.32/09072015,19260,,,,,,,18494,55.32/09072015,19320,,,,,,,18494,55.32/09072015,19380,,,,,17890,,,/09072015,19440,,,,,,,18494,55.32/09072015,19500,,,,,,,18494,55.35/09072015,19560,,,17918,74.91,,,,/09072015,19620,,,17918,74.91,,,,/09072015,19680,,,,,17890,,,/09072015,19740,,,17918,74.88,,,,/09072015,19800,17906,55.01,,,,,,/09072015,19860,17906,54.98,,,,,,/09072015,19920,17906,54.98,,,,,,/09072015,20040,,,,,,,18494,55.35/09072015,20100,,,,,,,18494,55.35/09072015,20160,,,,,,,18494,55.35/09072015,20220,,,17918,74.97,,,,/09072015,20280,,,,,,,18494,55.38/09072015,20340,,,,,,,18494,55.38/09072015,20400,,,,,17890,,,/09072015,20460,,,,,17890,,,/09072015,20520,,,,,,,18494,55.38/09072015,20580,,,,,,,18494,55.38/09072015,20640,,,,,,,18494,55.38/09072015,20700,,,17918,75.10,,,,/09072015,20760,,,,,17890,,,/09072015,20820,,,,,17890,,,/09072015,20880,17906,55.01,,,,,,/09072015,20940,,,,,,,18494,55.38/09072015,21000,17906,55.01,,,,,,/09072015,21060,,,17918,75.21,,,,/09072015,21120,,,,,,,18494,55.38/09072015,21180,17906,55.01,,,,,,/09072015,21240,17906,55.01,,,,,,/09072015,21300,,,17918,75.35,,,,/09072015,21360,,,,,17890,,,/09072015,21420,17906,55.01,,,,,,/09072015,21480,,,17918,75.38,,,,/09072015,21540,,,,,17890,,,/09072015,21600,,,17918,75.43,,,,/09072015,21660,17906,55.04,,,,,,/09072015,21720,,,,,,,18494,55.38/09072015,21780,17906,55.01,,,,,,/09072015,21840,17906,54.98,,,,,,/09072015,21900,,,,,,,18494,55.42/09072015,21960,,,,,17890,,,/09072015,22020,,,,,,,18494,55.38/09072015,22080,,,17918,75.65,,,,/09072015,22140,,,17918,75.65,,,,/09072015,22200,,,17918,75.71,,,,/09072015,22260,,,,,,,18494,55.38/09072015,22320,17906,54.98,,,,,,/09072015,22380,,,,,17890,,,/09072015,22440,,,,,,,18494,55.38/09072015,22500,,,,,,,18494,55.38/09072015,22560,17906,55.01,,,,,,/09072015,22620,17906,55.01,,,,,,/09072015,22680,17906,55.01,,,,,,/09072015,22740,,,17918,75.82,,,,/09072015,22800,,,,,17890,,,/09072015,22860,17906,55.01,,,,,,/09072015,22920,,,,,,,18494,55.38/09072015,22980,,,,,17890,,,/09072015,23040,,,,,17890,,,/09072015,23100,,,17918,75.84,,,,/09072015,23160,17906,55.01,,,,,,/09072015,23220,17906,54.98,,,,,,/09072015,23280,17906,54.98,,,,,,/09072015,23340,,,17918,75.87,,,,/09072015,23400,,,,,17890,,,/09072015,23460,,,17918,75.90,,,,/09072015,23520,,,17918,75.87,,,,/09072015,23580,,,17918,75.90,,,,/09072015,23640,,,,,17890,,,/09072015,23700,17906,54.98,,,,,,/09072015,23760,,,,,17890,,,/09072015,23820,,,,,17890,,,/09072015,23880,,,,,,,18494,55.35/09072015,23940,,,,,,,18494,55.35/09072015,24000,,,,,17890,,,/09072015,24060,,,,,,,18494,55.35/09072015,24120,,,,,,,18494,55.38/09072015,24180,17906,55.01,,,,,,/09072015,24240,,,17918,76.31,,,,/09072015,24300,,,17918,76.31,,,,/09072015,24360,17906,54.98,,,,,,/09072015,24420,,,,,,,18494,55.32/09072015,24480,,,,,17890,,,/09072015,24540,,,,,17890,,,/09072015,24600,,,17918,76.28,,,,/09072015,24660,17906,54.98,,,,,,/09072015,24720,17906,54.98,,,,,,/09072015,24780,,,,,17890,,,/09072015,24840,,,17918,76.33,,,,/09072015,24900,17906,54.95,,,,,,/09072015,24960,,,,,,,18494,55.35/09072015,25020,,,,,,,18494,55.35/09072015,25080,,,,,,,18494,55.32/09072015,25140,,,,,17890,,,/09072015,25200,,,17918,76.39,,,,/09072015,25260,17906,54.98,,,,,,/09072015,25320,17906,54.98,,,,,,/09072015,25380,,,,,17890,,,/09072015,25440,,,,,,,18494,55.32/09072015,25500,,,,,17890,,,/09072015,25560,17906,54.98,,,,,,/09072015,25620,,,,,,,18494,55.35/09072015,25740,,,17918,76.58,,,,/09072015,25800,,,17918,76.61,,,,/09072015,25860,,,,,,,18494,55.32/09072015,25920,,,17918,76.66,,,,/09072015,25980,,,17918,76.66,,,,/09072015,26040,17906,54.95,,,,,,/09072015,26100,,,17918,76.72,,,,/09072015,26160,,,,,17890,,,/09072015,26220,,,,,,,18494,55.35/09072015,26280,,,,,,,18494,55.35/09072015,26340,17906,54.98,,,,,,/09072015,26400,,,17918,76.88,,,,/09072015,26460,,,17918,76.91,,,,/09072015,26520,,,17918,76.91,,,,/09072015,26580,,,,,17890,,,/09072015,26640,,,17918,76.91,,,,/09072015,26700,,,,,,,18494,55.32/09072015,26760,,,,,17890,,,/09072015,26820,17906,54.98,,,,,,/09072015,26880,,,,,17890,,,/09072015,26940,,,,,,,18494,55.38/09072015,27000,,,,,,,18494,55.35/09072015,27060,17906,54.98,,,,,,/09072015,27120,,,,,17890,,,/09072015,27180,,,17918,77.09,,,,/09072015,27240,17906,54.95,,,,,,/09072015,27300,,,,,17890,,,/09072015,27360,17906,54.98,,,,,,/09072015,27420,,,17918,77.09,,,,/09072015,27480,17906,54.95,,,,,,/09072015,27540,,,,,,,18494,55.35/09072015,27600,17906,54.98,,,,,,/09072015,27660,,,,,,,18494,55.35/09072015,27720,,,,,17890,,,/09072015,27780,17906,55.01,,,,,,/09072015,27840,17906,55.04,,,,,,/09072015,27900,17906,55.01,,,,,,/09072015,27960,,,,,17890,,,/09072015,28020,17906,55.10,,,,,,/09072015,28080,,,,,17890,,,/09072015,28140,,,,,,,18494,55.67/09072015,28200,17906,55.13,,,,,,/09072015,28260,17906,55.17,,,,,,/09072015,28320,,,17918,77.15,,,,/09072015,28380,,,,,17890,,,/09072015,28440,,,17918,77.18,,,,/09072015,28500,,,17918,77.18,,,,/09072015,28560,,,,,17890,,,/09072015,28620,,,,,,,18494,56.82/09072015,28680,,,,,17890,,,/09072015,28740,17906,55.48,,,,,,/09072015,28800,,,17918,77.20,,,,/09072015,28860,17906,55.54,,,,,,/09072015,28920,,,17918,77.23,,,,/09072015,28980,,,17918,77.26,,,,/09072015,29040,,,,,17890,,,/09072015,29100,17906,55.73,,,,,,/09072015,29160,17906,55.79,,,,,,/09072015,29220,,,,,,,18494,56.47/09072015,29280,,,,,,,18494,56.47/09072015,29340,,,,,,,18494,56.47/09072015,29400,,,,,,,18494,56.47/09072015,29460,17906,55.95,,,,,,/09072015,29520,17906,56.01,,,,,,/09072015,29580,,,,,17890,,,/09072015,29640,,,17918,77.31,,,,/09072015,29700,,,,,,,18494,56.51/09072015,29760,,,17918,77.34,,,,/09072015,29820,,,,,,,18494,56.51/09072015,29880,,,,,17890,,,/09072015,29940,17906,56.23,,,,,,/09072015,30000,,,,,,,18494,56.51/09072015,30060,,,17918,77.42,,,,/09072015,30120,17906,56.29,,,,,,/09072015,30180,,,,,17890,,,/09072015,30240,,,17918,77.42,,,,/09072015,30300,17906,56.32,,,,,,/09072015,30360,,,,,,,18494,56.47/09072015,30420,,,,,,,18494,56.44/09072015,30480,,,,,17890,,,/09072015,30540,,,17918,77.42,,,,/09072015,30600,,,,,,,18494,56.44/09072015,30660,17906,56.38,,,,,,/09072015,30720,17906,56.38,,,,,,/09072015,30780,,,17918,77.47,,,,/09072015,30840,,,,,17890,,,/09072015,30960,,,17918,77.47,,,,/09072015,31020,,,17918,77.50,,,,/09072015,31080,,,,,17890,,,/09072015,31140,,,17918,77.55,,,,/09072015,31200,,,,,,,18494,57.31/09072015,31260,17906,56.44,,,,,,/09072015,31320,17906,56.47,,,,,,/09072015,31380,,,,,17890,,,/09072015,31440,,,17918,77.58,,,,/09072015,31500,,,,,17890,,,/09072015,31560,,,,,17890,,,/09072015,31620,,,,,17890,,,/09072015,31680,,,,,,,18494,57.16/09072015,31740,,,,,,,18494,57.12/09072015,31800,17906,56.51,,,,,,/09072015,31860,,,,,,,18494,57.12/09072015,31920,,,,,17890,,,/09072015,31980,,,,,17890,,,/09072015,32040,,,,,,,18494,57.16/09072015,32100,,,17918,77.61,,,,/09072015,32160,,,,,17890,,,/09072015,32220,17906,56.29,,,,,,/09072015,32280,,,,,,,18494,57.19/09072015,32340,,,,,,,18494,57.19/09072015,32400,,,,,,,18494,57.19/09072015,32460,17906,56.16,,,,,,/09072015,32520,,,,,,,18494,57.19/09072015,32580,17906,56.10,,,,,,/09072015,32640,,,17918,77.58,,,,/09072015,32700,,,,,17890,,,/09072015,32760,,,,,,,18494,57.19/09072015,32820,17906,56.01,,,,,,/09072015,32880,,,,,,,18494,57.19/09072015,32940,,,17918,77.61,,,,/09072015,33000,,,,,17890,,,/09072015,33060,17906,55.95,,,,,,/09072015,33120,17906,55.95,,,,,,/09072015,33180,,,,,,,18494,57.22/09072015,33240,,,17918,77.61,,,,/09072015,33300,,,17918,77.63,,,,/09072015,33360,17906,55.95,,,,,,/09072015,33420,,,,,17890,,,/09072015,33480,17906,55.95,,,,,,/09072015,33600,17906,55.95,,,,,,/09072015,33660,,,17918,77.58,,,,/09072015,33720,17906,55.95,,,,,,/09072015,33780,,,,,,,18494,57.25/09072015,33840,,,,,,,18494,57.25/09072015,33900,,,,,17890,,,/09072015,33960,,,17918,77.61,,,,/09072015,34020,17906,55.91,,,,,,/09072015,34080,,,,,,,18494,57.31/09072015,34140,,,17918,77.63,,,,/09072015,34200,,,,,,,18494,57.34/09072015,34260,17906,55.98,,,,,,/09072015,34320,,,,,,,18494,57.37/09072015,34380,,,,,,,18494,57.40/09072015,34440,,,17918,77.63,,,,/09072015,34500,,,17918,77.58,,,,/09072015,34560,,,,,17890,,,/09072015,34620,,,,,17890,,,/09072015,34680,,,17918,77.61,,,,/09072015,34740,,,17918,77.63,,,,/09072015,34800,17906,56.13,,,,,,/09072015,34860,17906,56.19,,,,,,/09072015,34920,,,,,17890,,,/09072015,34980,17906,56.23,,,,,,/09072015,35040,,,17918,77.50,,,,/09072015,35100,,,,,,,18494,57.43/09072015,35160,,,17918,77.45,,,,/09072015,35220,,,,,17890,,,/09072015,35280,,,,,17890,,,/09072015,35340,,,17918,77.36,,,,/09072015,35400,,,,,17890,,,/09072015,35460,,,17918,77.31,,,,/09072015,35520,17906,56.32,,,,,,/09072015,35580,,,17918,77.23,,,,/09072015,35640,,,,,,,18494,57.46/09072015,35700,,,,,17890,,,/09072015,35760,,,,,17890,,,/09072015,35820,,,17918,77.09,,,,/09072015,35880,17906,56.35,,,,,,/09072015,35940,,,17918,77.09,,,,/09072015,36000,,,,,,,18494,57.50/09072015,36060,,,,,17890,,,/09072015,36120,17906,56.38,,,,,,/09072015,36180,,,,,17890,,,/09072015,36240,,,17918,77.01,,,,/09072015,36300,,,17918,76.93,,,,/09072015,36360,,,,,,,18494,57.46/09072015,36420,,,17918,76.85,,,,/09072015,36480,,,,,17890,,,/09072015,36540,17906,56.44,,,,,,/09072015,36600,17906,56.47,,,,,,/09072015,36660,,,,,,,18494,57.50/09072015,36720,,,17918,76.66,,,,/09072015,36780,,,17918,76.63,,,,/09072015,36840,17906,56.51,,,,,,/09072015,36900,,,,,17890,,,/09072015,36960,,,,,,,18494,57.53/09072015,37020,,,,,17890,,,/09072015,37080,,,,,,,18494,57.53/09072015,37140,,,,,17890,,,/09072015,37200,,,,,17890,,,/09072015,37260,,,17918,76.23,,,,/09072015,37380,,,,,,,18494,57.56/09072015,37440,,,,,,,18494,57.56/09072015,37500,,,,,,,18494,57.56/09072015,37560,,,,,17890,,,/09072015,37620,,,17918,75.73,,,,/09072015,37680,,,,,17890,,,/09072015,37740,,,,,17890,,,/09072015,37800,,,17918,75.46,,,,/09072015,37860,,,,,,,18494,57.56/09072015,37920,,,17918,75.30,,,,/09072015,37980,,,17918,75.13,,,,/09072015,38040,,,,,17890,,,/09072015,38100,,,17918,75.02,,,,/09072015,38160,,,,,,,18494,57.56/09072015,38220,,,,,17890,,,/09072015,38280,,,,,17890,,,/09072015,38340,,,17918,74.58,,,,/09072015,38400,17906,56.75,,,,,,/09072015,38460,,,,,,,18494,57.59/09072015,38520,,,17918,74.31,,,,/09072015,38580,17906,56.78,,,,,,/09072015,38640,,,17918,74.06,,,,/09072015,38700,17906,56.82,,,,,,/09072015,38760,,,17918,73.86,,,,/09072015,38820,,,,,17890,,,/09072015,38880,17906,56.82,,,,,,/09072015,38940,,,17918,73.64,,,,/09072015,39000,,,17918,73.56,,,,/09072015,39060,17906,56.88,,,,,,/09072015,39120,,,,,17890,,,/09072015,39180,,,,,,,18494,57.59/09072015,39240,,,,,,,18494,57.62/09072015,39300,,,17918,73.17,,,,/09072015,39360,,,,,,,18494,57.62/09072015,39420,,,17918,73.03,,,,/09072015,39480,,,,,,,18494,57.62/09072015,39540,,,,,17890,,,/09072015,39600,,,17918,72.72,,,,/09072015,39660,,,,,,,18494,57.62/09072015,39780,17906,56.94,,,,,,/09072015,39840,,,,,,,18494,57.62/09072015,39900,17906,56.94,,,,,,/09072015,39960,17906,56.94,,,,,,/09072015,40020,,,,,17890,,,/09072015,40080,,,,,17890,,,/09072015,40140,,,,,17890,,,/09072015,40200,,,17918,71.80,,,,/09072015,40260,17906,57.00,,,,,,/09072015,40320,17906,57.00,,,,,,/09072015,40380,17906,57.03,,,,,,/09072015,40440,17906,57.06,,,,,,/09072015,40500,,,17918,71.35,,,,/09072015,40620,,,,,,,18494,57.68/09072015,40680,,,,,,,18494,57.68/09072015,40740,,,17918,71.06,,,,/09072015,40800,,,,,,,18494,57.68/09072015,40860,,,,,17890,,,/09072015,40920,,,,,,,18494,57.68/09072015,40980,,,,,,,18494,57.68/09072015,41040,,,,,17890,,,/09072015,41100,,,,,17890,,,/09072015,41160,17906,57.12,,,,,,/09072015,41220,,,,,,,18494,57.68/09072015,41280,,,,,,,18494,57.68/09072015,41340,,,,,,,18494,57.68/09072015,41400,,,17918,70.36,,,,/09072015,41460,,,,,,,18494,57.68/09072015,41520,,,,,,,18494,57.68/09072015,41580,,,,,17890,,,/09072015,41640,,,17918,70.07,,,,/09072015,41700,,,17918,69.93,,,,/09072015,41760,,,,,,,18494,57.68/09072015,41820,,,,,17890,,,/09072015,41880,,,,,,,18494,57.74/09072015,41940,,,,,,,18494,57.68/09072015,42000,,,17918,69.67,,,,/09072015,42060,,,,,17890,,,/09072015,42120,,,,,17890,,,/09072015,42180,,,,,,,18494,57.71/09072015,42240,17906,56.32,,,,,,/09072015,42300,,,,,,,18494,57.71/09072015,42360,,,,,,,18494,57.71/09072015,42420,,,,,17890,,,/09072015,42480,,,,,17890,,,/09072015,42540,,,17918,69.24,,,,/09072015,42600,,,,,17890,,,/09072015,42660,,,,,17890,,,/09072015,42720,,,,,17890,,,/09072015,42780,,,17918,68.93,,,,/09072015,42840,,,17918,68.84,,,,/09072015,42900,,,,,17890,,,/09072015,42960,,,,,,,18494,57.71/09072015,43020,17906,55.70,,,,,,/09072015,43080,,,,,17890,,,/09072015,43140,,,,,,,18494,57.68/09072015,43200,,,,,17890,,,/09072015,43260,,,,,,,18494,57.68/09072015,43320,,,,,17890,,,/09072015,43380,,,,,,,18494,57.68/09072015,43440,,,17918,67.54,,,,/09072015,43500,,,,,,,18494,57.68/09072015,43560,17906,55.38,,,,,,/09072015,43620,17906,55.32,,,,,,/09072015,43680,,,,,,,18494,57.71/09072015,43740,,,17918,67.08,,,,/09072015,43800,,,,,,,18494,57.71/09072015,43860,,,,,,,18494,57.71/09072015,43920,,,,,17890,,,/09072015,43980,,,,,17890,,,/09072015,44040,,,,,,,18494,57.68/09072015,44100,,,,,,,18494,57.71/09072015,44160,17906,55.04,,,,,,/09072015,44220,,,17918,66.29,,,,/09072015,44280,,,,,,,18494,57.71/09072015,44340,,,,,17890,,,/09072015,44400,,,17918,66.00,,,,/09072015,44460,17906,54.82,,,,,,/09072015,44520,,,,,,,18494,57.71/09072015,44580,,,17918,65.62,,,,/09072015,44640,,,,,17890,,,/09072015,44700,,,,,17890,,,/09072015,44760,,,17918,65.21,,,,/09072015,44820,17906,54.63,,,,,,/09072015,44880,17906,54.60,,,,,,/09072015,44940,,,,,17890,,,/09072015,45000,17906,54.48,,,,,,/09072015,45060,,,,,17890,,,/09072015,45120,17906,54.45,,,,,,/09072015,45180,,,,,17890,,,/09072015,45240,,,17918,64.12,,,,/09072015,45300,,,,,17890,,,/09072015,45360,,,17918,63.97,,,,/09072015,45420,,,17918,63.85,,,,/09072015,45480,,,,,,,18494,57.68/09072015,45540,,,,,17890,,,/09072015,45600,17906,54.26,,,,,,/09072015,45660,17906,54.19,,,,,,/09072015,45720,,,17918,63.08,,,,/09072015,45780,,,,,17890,,,/09072015,45840,,,,,17890,,,/09072015,45900,,,,,,,18494,57.65/09072015,45960,17906,54.07,,,,,,/09072015,46020,,,17918,62.39,,,,/09072015,46080,,,,,,,18494,57.62/09072015,46140,,,,,,,18494,57.62/09072015,46200,,,,,,,18494,57.65/09072015,46260,,,17918,61.79,,,,/09072015,46320,17906,53.88,,,,,,/09072015,46380,,,,,17890,,,/09072015,46440,,,,,,,18494,57.62/09072015,46500,17906,53.79,,,,,,/09072015,46560,17906,53.75,,,,,,/09072015,46620,,,,,,,18494,57.59/09072015,46680,,,17918,61.10,,,,/09072015,46740,,,,,,,18494,57.59/09072015,46800,,,17918,60.79,,,,/09072015,46860,,,,,,,18494,57.56/09072015,46920,,,,,17890,,,/09072015,46980,,,,,,,18494,57.56/09072015,47040,,,,,,,18494,57.56/09072015,47100,,,,,17890,,,/09072015,47160,17906,53.34,,,,,,/09072015,47220,,,17918,60.19,,,,/09072015,47280,,,17918,60.10,,,,/09072015,47340,,,,,17890,,,/09072015,47400,,,,,17890,,,/09072015,47460,,,,,,,18494,57.53/09072015,47520,,,,,17890,,,/09072015,47580,,,,,17890,,,/09072015,47640,,,,,,,18494,57.53/09072015,47700,,,,,17890,,,/09072015,47760,,,,,,,18494,57.53/09072015,47820,17906,53.56,,,,,,/09072015,47880,,,,,,,18494,57.53/09072015,47940,17906,53.66,,,,,,/09072015,48000,,,17918,59.06,,,,/09072015,48060,,,,,17890,,,/09072015,48120,,,,,17890,,,/09072015,48180,17906,53.88,,,,,,/09072015,48240,,,,,,,18494,57.50/09072015,48300,,,,,,,18494,57.50/09072015,48360,,,,,,,18494,57.50/09072015,48420,,,,,17890,,,/09072015,48480,,,,,,,18494,57.50/09072015,48540,17906,54.13,,,,,,/09072015,48600,,,,,,,18494,57.50/09072015,48660,,,17918,58.23,,,,/09072015,48720,,,,,,,18494,57.50/09072015,48780,,,17918,58.08,,,,/09072015,48840,17906,54.19,,,,,,/09072015,48900,17906,54.23,,,,,,/09072015,48960,,,,,,,18494,57.50/09072015,49020,,,,,,,18494,57.50/09072015,49080,17906,54.26,,,,,,/09072015,49140,,,17918,57.56,,,,/09072015,49200,17906,54.26,,,,,,/09072015,49260,,,,,17890,,,/09072015,49320,,,,,17890,,,/09072015,49380,17906,54.29,,,,,,/09072015,49440,,,,,17890,,,/09072015,49500,17906,54.29,,,,,,/09072015,49560,,,,,,,18494,57.50/09072015,49620,,,17918,57.03,,,,/09072015,49680,,,,,,,18494,57.46/09072015,49800,,,,,,,18494,57.46/09072015,49860,17906,54.29,,,,,,/09072015,49920,,,,,,,18494,57.46/09072015,49980,,,,,,,18494,57.46/09072015,50040,,,17918,56.57,,,,/09072015,50100,,,,,17890,,,/09072015,50160,,,17918,56.44,,,,/09072015,50220,,,,,17890,,,/09072015,50280,17906,54.04,,,,,,/09072015,50340,,,17918,56.23,,,,/09072015,50400,,,17918,56.16,,,,/09072015,50460,17906,54.01,,,,,,/09072015,50520,,,,,,,18494,57.43/09072015,50580,17906,53.94,,,,,,/09072015,50640,,,,,,,18494,57.43/09072015,50700,17906,53.94,,,,,,/09072015,50760,,,,,17890,,,/09072015,50820,,,,,17890,,,/09072015,50880,17906,53.88,,,,,,/09072015,50940,17906,53.88,,,,,,/09072015,51000,,,,,,,18494,57.43/09072015,51060,,,,,,,18494,57.40/09072015,51120,,,,,17890,,,/09072015,51180,,,,,17890,,,/09072015,51240,17906,53.79,,,,,,/09072015,51300,,,,,17890,,,/09072015,51360,,,,,,,18494,57.40/09072015,51420,,,,,,,18494,57.40/09072015,51480,,,17918,55.01,,,,/09072015,51540,17906,53.75,,,,,,/09072015,51600,,,,,17890,,,/09072015,51660,17906,53.79,,,,,,/09072015,51720,,,17918,54.70,,,,/09072015,51780,,,17918,54.60,,,,/09072015,51840,,,,,17890,,,/09072015,51900,17906,53.88,,,,,,/09072015,51960,,,,,17890,,,/09072015,52020,,,,,17890,,,/09072015,52080,,,,,,,18494,57.37/09072015,52140,,,,,17890,,,/09072015,52200,17906,53.97,,,,,,/09072015,52260,17906,54.01,,,,,,/09072015,52320,17906,54.01,,,,,,/09072015,52380,,,,,17890,,,/09072015,52440,,,17918,53.82,,,,/09072015,52500,,,17918,53.69,,,,/09072015,52560,17906,54.10,,,,,,/09072015,52620,,,,,17890,,,/09072015,52680,,,17918,53.53,,,,/09072015,52740,,,,,17890,,,/09072015,52800,,,,,17890,,,/09072015,52860,17906,54.16,,,,,,/09072015,52920,,,,,17890,,,/09072015,53040,17906,54.23,,,,,,/09072015,53100,,,,,,,18494,57.37/09072015,53160,,,,,17890,,,/09072015,53220,,,,,,,18494,57.37/09072015,53280,17906,54.32,,,,,,/09072015,53340,,,,,,,18494,57.37/09072015,53400,,,17918,52.77,,,,/09072015,53460,,,,,,,18494,57.37/09072015,53520,,,,,,,18494,57.40/09072015,53580,,,,,17890,,,/09072015,53640,,,,,17890,,,/09072015,53700,,,17918,52.30,,,,/09072015,53760,,,17918,52.17,,,,/09072015,53820,,,17918,52.01,,,,/09072015,53880,17906,54.35,,,,,,/09072015,53940,,,,,17890,,,/09072015,54000,,,17918,51.85,,,,/09072015,54060,17906,54.35,,,,,,/09072015,54120,,,,,,,18494,57.37/09072015,54180,17906,54.38,,,,,,/09072015,54240,17906,54.41,,,,,,/09072015,54300,,,,,,,18494,57.37/09072015,54360,,,,,17890,,,/09072015,54420,,,,,,,18494,57.37/09072015,54480,,,17918,51.50,,,,/09072015,54540,,,,,17890,,,/09072015,54600,,,17918,51.34,,,,/09072015,54660,,,,,17890,,,/09072015,54720,,,17918,51.28,,,,/09072015,54780,,,,,,,18494,57.40/09072015,54840,,,17918,51.09,,,,/09072015,54900,,,17918,51.05,,,,/09072015,54960,,,,,17890,,,/09072015,55020,,,,,17890,,,/09072015,55080,,,,,17890,,,/09072015,55140,,,,,17890,,,/09072015,55200,,,,,,,18494,57.37/09072015,55260,17906,54.01,,,,,,/09072015,55320,,,,,,,18494,57.34/09072015,55380,,,,,17890,,,/09072015,55440,,,17918,50.57,,,,/09072015,55500,,,,,,,18494,57.34/09072015,55560,,,,,17890,,,/09072015,55620,17906,53.91,,,,,,/09072015,55680,,,,,,,18494,57.34/09072015,55740,,,17918,50.16,,,,/09072015,55800,,,,,17890,,,/09072015,55860,,,,,,,18494,57.37/09072015,55920,,,,,17890,,,/09072015,55980,,,,,,,18494,57.31/09072015,56040,,,17918,49.61,,,,/09072015,56100,17906,53.66,,,,,,/09072015,56160,17906,53.56,,,,,,/09072015,56220,,,17918,49.35,,,,/09072015,56280,,,17918,49.35,,,,/09072015,56340,,,,,,,18494,57.34/09072015,56400,17906,53.44,,,,,,/09072015,56460,17906,53.38,,,,,,/09072015,56520,,,,,17890,,,/09072015,56580,,,,,,,18494,57.34/09072015,56640,17906,53.34,,,,,,/09072015,56700,,,,,,,18494,57.31/09072015,56760,17906,53.34,,,,,,/09072015,56820,17906,53.34,,,,,,/09072015,56880,,,,,17890,,,/09072015,56940,,,17918,48.83,,,,/09072015,57000,,,,,17890,,,/09072015,57060,17906,53.31,,,,,,/09072015,57120,17906,53.28,,,,,,/09072015,57180,17906,53.19,,,,,,/09072015,57240,,,,,,,18494,57.31/09072015,57300,,,17918,48.38,,,,/09072015,57360,,,,,,,18494,57.28/09072015,57420,,,,,,,18494,57.28/09072015,57480,17906,53.00,,,,,,/09072015,57540,,,,,,,18494,57.28/09072015,57600,,,17918,47.99,,,,/09072015,57660,,,,,17890,,,/09072015,57720,17906,52.87,,,,,,/09072015,57780,,,,,17890,,,/09072015,57840,,,17918,47.53,,,,/09072015,57900,,,17918,47.50,,,,/09072015,57960,17906,52.74,,,,,,/09072015,58020,,,,,,,18494,57.25/09072015,58080,,,,,17890,,,/09072015,58140,17906,52.62,,,,,,/09072015,58200,,,,,,,18494,57.25/09072015,58260,,,17918,47.08,,,,/09072015,58320,,,,,,,18494,57.25/09072015,58380,,,,,17890,,,/09072015,58440,17906,52.46,,,,,,/09072015,58500,,,17918,46.75,,,,/09072015,58620,,,,,,,18494,57.22/09072015,58680,,,,,,,18494,57.22/09072015,58740,,,,,,,18494,57.19/09072015,58800,,,17918,46.23,,,,/09072015,58860,17906,52.42,,,,,,/09072015,58920,,,,,,,18494,57.19/09072015,58980,17906,52.39,,,,,,/09072015,59040,17906,52.36,,,,,,/09072015,59100,,,17918,45.96,,,,/09072015,59160,,,,,,,18494,57.19/09072015,59220,,,17918,45.70,,,,/09072015,59280,,,,,,,18494,57.19/09072015,59340,17906,52.23,,,,,,/09072015,59400,,,17918,45.37,,,,/09072015,59520,,,,,,,18494,57.16/09072015,59580,,,,,,,18494,57.16/09072015,59640,,,,,17890,,,/09072015,59700,,,,,,,18494,57.16/09072015,59760,17906,52.08,,,,,,/09072015,59820,,,17918,44.91,,,,/09072015,59880,17906,52.11,,,,,,/09072015,59940,,,,,,,18494,56.94/09072015,60000,17906,52.14,,,,,,/09072015,60060,17906,52.11,,,,,,/09072015,60120,,,,,17890,,,/09072015,60180,17906,52.11,,,,,,/09072015,60240,,,,,17890,,,/09072015,60300,17906,52.11,,,,,,/09072015,60420,,,17918,43.98,,,,/09072015,60480,,,,,,,18494,56.01/09072015,60540,,,,,,,18494,55.91/09072015,60600,,,,,17890,,,/09072015,60660,17906,52.14,,,,,,/09072015,60720,17906,52.17,,,,,,/09072015,60780,,,17918,43.41,,,,/09072015,60840,,,17918,43.38,,,,/09072015,60900,,,,,,,18494,55.51/09072015,60960,,,,,17890,,,/09072015,61020,,,17918,42.51,,,,/09072015,61080,,,,,,,18494,55.35/09072015,61140,17906,52.17,,,,,,/09072015,61200,,,,,17890,,,/09072015,61260,17906,52.17,,,,,,/09072015,61320,,,,,17890,,,/09072015,61380,,,17918,42.11,,,,/09072015,61440,,,17918,42.04,,,,/09072015,61500,17906,52.11,,,,,,/09072015,61560,,,,,17890,,,/09072015,61620,,,,,17890,,,/09072015,61680,17906,52.14,,,,,,/09072015,61740,,,,,,,18494,54.82/09072015,61800,,,,,17890,,,/09072015,61860,17906,52.20,,,,,,/09072015,61920,17906,52.23,,,,,,/09072015,61980,,,,,17890,,,/09072015,62040,,,,,17890,,,/09072015,62100,,,,,17890,,,/09072015,62160,,,,,17890,,,/09072015,62220,,,,,,,18494,54.79/09072015,62280,,,,,,,18494,54.76/09072015,62340,17906,52.52,,,,,,/09072015,62400,,,,,17890,,,/09072015,62460,17906,52.62,,,,,,/09072015,62520,,,,,,,18494,54.82/09072015,62580,,,17918,40.56,,,,/09072015,62640,,,17918,40.36,,,,/09072015,62700,17906,52.74,,,,,,/09072015,62760,17906,52.77,,,,,,/09072015,62820,,,,,17890,,,/09072015,62880,,,,,17890,,,/09072015,63000,,,17918,39.89,,,,/09072015,63060,17906,52.90,,,,,,/09072015,63120,,,17918,39.68,,,,/09072015,63180,,,,,,,18494,54.92/09072015,63240,,,17918,39.34,,,,/09072015,63300,,,,,,,18494,54.95/09072015,63360,,,,,,,18494,54.92/09072015,63420,,,,,17890,,,/09072015,63480,17906,53.06,,,,,,/09072015,63540,,,17918,38.94,,,,/09072015,63600,,,,,,,18494,54.95/09072015,63660,17906,53.15,,,,,,/09072015,63720,,,,,17890,,,/09072015,63780,,,17918,38.66,,,,/09072015,63840,17906,53.19,,,,,,/09072015,63900,,,,,,,18494,54.98/09072015,63960,,,,,17890,,,/09072015,64020,,,,,17890,,,/09072015,64080,,,,,,,18494,55.01/09072015,64140,,,,,17890,,,/09072015,64200,17906,53.31,,,,,,/09072015,64260,,,,,17890,,,/09072015,64320,,,17918,39.82,,,,/09072015,64380,,,,,,,18494,55.01/09072015,64440,,,,,17890,,,/09072015,64500,,,17918,46.36,,,,/09072015,64560,,,17918,46.95,,,,/09072015,64620,,,,,,,18494,55.04/09072015,64680,,,17918,48.12,,,,/09072015,64740,,,17918,48.61,,,,/09072015,64800,,,,,17890,,,/09072015,64860,17906,53.44,,,,,,/09072015,64920,17906,53.44,,,,,,/09072015,64980,17906,53.47,,,,,,/09072015,65040,,,,,17890,,,/09072015,65160,,,,,17890,,,/09072015,65220,,,,,17890,,,/09072015,65280,,,,,,,18494,55.04/09072015,65340,,,17918,49.29,,,,/09072015,65400,,,,,17890,,,/09072015,65460,17906,53.56,,,,,,/09072015,65520,,,,,17890,,,/09072015,65580,,,,,,,18494,55.04/09072015,65640,17906,53.56,,,,,,/09072015,65700,,,17918,48.35,,,,/09072015,65760,17906,53.60,,,,,,/09072015,65820,,,,,17890,,,/09072015,65880,,,17918,47.47,,,,/09072015,65940,,,17918,47.27,,,,/09072015,66000,17906,53.63,,,,,,/09072015,66060,17906,53.63,,,,,,/09072015,66120,,,,,,,18494,55.07/09072015,66180,,,,,17890,,,/09072015,66240,,,17918,46.45,,,,/09072015,66300,17906,53.66,,,,,,/09072015,66360,17906,53.66,,,,,,/09072015,66420,,,17918,45.37,,,,/09072015,66480,,,17918,45.11,,,,/09072015,66540,,,,,,,18494,55.07/09072015,66600,,,,,17890,,,/09072015,66660,17906,53.69,,,,,,/09072015,66720,,,17918,44.58,,,,/09072015,66780,,,,,17890,,,/09072015,66840,,,,,17890,,,/09072015,66900,17906,53.72,,,,,,/09072015,66960,,,17918,44.18,,,,/09072015,67020,,,17918,43.91,,,,/09072015,67080,,,,,17890,,,/09072015,67140,17906,53.75,,,,,,/09072015,67200,17906,53.75,,,,,,/09072015,67260,,,,,17890,,,/09072015,67320,,,17918,43.31,,,,/09072015,67380,17906,53.75,,,,,,/09072015,67440,,,,,17890,,,/09072015,67500,,,,,,,18494,55.07/09072015,67560,,,,,17890,,,/09072015,67680,17906,53.75,,,,,,/09072015,67740,,,,,17890,,,/09072015,67800,,,17918,42.11,,,,/09072015,67860,,,,,17890,,,/09072015,67920,,,,,,,18494,55.07/09072015,67980,,,17918,41.57,,,,/09072015,68040,,,,,17890,,,/09072015,68100,,,,,17890,,,/09072015,68160,,,,,17890,,,/09072015,68220,,,,,17890,,,/09072015,68280,,,17918,40.97,,,,/09072015,68340,,,17918,40.83,,,,/09072015,68400,17906,53.79,,,,,,/09072015,68460,17906,53.79,,,,,,/09072015,68520,,,,,17890,,,/09072015,68580,17906,53.82,,,,,,/09072015,68640,,,,,17890,,,/09072015,68700,,,17918,40.53,,,,/09072015,68760,17906,53.82,,,,,,/09072015,68820,17906,53.82,,,,,,/09072015,68880,,,,,,,18494,55.10/09072015,68940,17906,53.82,,,,,,/09072015,69000,,,17918,40.26,,,,/09072015,69060,,,17918,40.19,,,,/09072015,69120,,,,,,,18494,55.13/09072015,69180,,,,,17890,,,/09072015,69240,,,17918,39.72,,,,/09072015,69300,,,,,,,18494,55.17/09072015,69360,,,17918,39.62,,,,/09072015,69420,,,,,17890,,,/09072015,69480,,,,,,,18494,55.20/09072015,69540,,,,,,,18494,55.20/09072015,69600,,,17918,39.28,,,,/09072015,69660,17906,53.85,,,,,,/09072015,69720,,,17918,39.04,,,,/09072015,69780,,,,,,,18494,55.26/09072015,69840,,,,,17890,,,/09072015,69900,,,,,,,18494,55.26/09072015,69960,17906,53.88,,,,,,/09072015,70020,,,,,17890,,,/09072015,70080,,,,,,,18494,55.26/09072015,70140,,,,,,,18494,55.26/09072015,70260,,,,,,,18494,55.29/09072015,70320,,,,,,,18494,55.29/09072015,70380,,,,,,,18494,55.29/09072015,70440,17906,53.88,,,,,,/09072015,70500,,,,,17890,,,/09072015,70560,17906,53.85,,,,,,/09072015,70620,,,17918,38.19,,,,/09072015,70680,17906,53.88,,,,,,/09072015,70740,,,,,,,18494,55.32/09072015,70800,17906,53.88,,,,,,/09072015,70860,,,,,,,18494,55.35/09072015,70920,,,,,17890,,,/09072015,70980,,,,,17890,,,/09072015,71040,,,,,,,18494,55.35/09072015,71100,,,,,17890,,,/09072015,71160,,,,,17890,,,/09072015,71220,17906,53.88,,,,,,/09072015,71280,,,,,17890,,,/09072015,71340,,,,,,,18494,55.35/09072015,71400,17906,53.88,,,,,,/09072015,71460,,,,,17890,,,/09072015,71520,,,17918,37.84,,,,/09072015,71580,,,,,,,18494,55.38/09072015,71640,17906,53.91,,,,,,/09072015,71700,,,,,,,18494,55.42/09072015,71760,17906,53.94,,,,,,/09072015,71820,,,,,,,18494,55.45/09072015,71880,,,17918,37.64,,,,/09072015,71940,,,,,,,18494,55.48/09072015,72000,,,,,,,18494,55.51/09072015,72060,17906,53.97,,,,,,/09072015,72120,17906,53.97,,,,,,/09072015,72180,,,17918,37.50,,,,/09072015,72240,,,,,17890,,,/09072015,72300,,,17918,37.57,,,,/09072015,72360,,,17918,37.57,,,,/09072015,72420,,,,,17890,,,/09072015,72480,,,17918,37.50,,,,/09072015,72540,,,,,,,18494,55.54/09072015,72600,,,,,17890,,,/09072015,72660,,,17918,37.50,,,,/09072015,72720,17906,54.04,,,,,,/09072015,72780,,,,,17890,,,/09072015,72840,,,,,17890,,,/09072015,72900,,,,,17890,,,/09072015,72960,,,,,17890,,,/09072015,73020,,,,,,,18494,55.54/09072015,73080,,,,,,,18494,55.54/09072015,73140,,,17918,37.74,,,,/09072015,73260,,,,,,,18494,55.54/09072015,73320,,,,,,,18494,55.51/09072015,73380,,,,,,,18494,55.51/09072015,73440,17906,54.16,,,,,,/09072015,73500,17906,54.16,,,,,,/09072015,73560,,,,,,,18494,55.51/09072015,73620,,,,,,,18494,55.51/09072015,73680,,,,,17890,,,/09072015,73740,,,,,,,18494,55.51/09072015,73800,17906,54.19,,,,,,/09072015,73860,,,,,17890,,,/09072015,73920,,,,,,,18494,55.48/09072015,73980,,,,,17890,,,/09072015,74040,17906,54.23,,,,,,/09072015,74100,,,17918,38.66,,,,/09072015,74160,17906,54.23,,,,,,/09072015,74220,,,17918,38.66,,,,/09072015,74280,,,,,17890,,,/09072015,74340,,,,,,,18494,55.45/09072015,74400,,,,,,,18494,55.45/09072015,74460,,,,,17890,,,/09072015,74520,,,,,17890,,,/09072015,74580,17906,54.29,,,,,,/09072015,74640,,,,,,,18494,55.35/09072015,74700,,,,,,,18494,55.35/09072015,74760,17906,54.29,,,,,,/09072015,74820,,,,,17890,,,/09072015,74880,,,17918,39.00,,,,/09072015,74940,,,17918,39.07,,,,/09072015,75000,,,,,,,18494,55.26/09072015,75060,,,17918,39.21,,,,/09072015,75120,17906,54.32,,,,,,/09072015,75180,,,,,,,18494,55.20/09072015,75240,,,17918,39.41,,,,/09072015,75300,17906,54.35,,,,,,/09072015,75360,,,,,17890,,,/09072015,75420,17906,54.35,,,,,,/09072015,75480,,,,,17890,,,/09072015,75540,17906,54.38,,,,,,/09072015,75600,17906,54.38,,,,,,/09072015,75660,,,,,17890,,,/09072015,75720,,,,,,,18494,55.04/09072015,75780,,,,,17890,,,/09072015,75900,,,,,17890,,,/09072015,75960,17906,54.38,,,,,,/09072015,76020,,,,,17890,,,/09072015,76080,17906,54.38,,,,,,/09072015,76140,,,,,17890,,,/09072015,76200,,,,,,,18494,54.85/09072015,76260,,,,,17890,,,/09072015,76320,,,17918,40.56,,,,/09072015,76380,,,,,17890,,,/09072015,76440,17906,54.38,,,,,,/09072015,76560,,,,,,,18494,54.70/09072015,76620,,,,,,,18494,54.63/09072015,76680,,,,,17890,,,/09072015,76740,,,17918,41.00,,,,/09072015,76800,,,,,,,18494,54.57/09072015,76860,,,,,,,18494,54.54/09072015,76920,,,,,,,18494,54.51/09072015,76980,,,17918,41.17,,,,/09072015,77040,,,,,17890,,,/09072015,77100,,,,,,,18494,54.41/09072015,77160,17906,54.35,,,,,,/09072015,77220,,,17918,41.34,,,,/09072015,77280,,,,,17890,,,/09072015,77340,,,17918,41.51,,,,/09072015,77400,17906,54.32,,,,,,/09072015,77460,,,,,17890,,,/09072015,77520,17906,54.32,,,,,,/09072015,77580,17906,54.32,,,,,,/09072015,77640,,,,,17890,,,/09072015,77700,,,,,17890,,,/09072015,77760,,,,,17890,,,/09072015,77820,,,,,,,18494,54.38/09072015,77880,17906,54.38,,,,,,/09072015,77940,17906,54.38,,,,,,/09072015,78000,,,,,,,18494,54.38/09072015,78060,17906,54.38,,,,,,/09072015,78120,,,,,17890,,,/09072015,78180,17906,54.38,,,,,,/09072015,78240,,,,,,,18494,54.38/09072015,78300,17906,54.38,,,,,,/09072015,78360,,,,,,,18494,54.38/09072015,78420,,,17918,42.48,,,,/09072015,78480,17906,54.38,,,,,,/09072015,78540,,,,,17890,,,/09072015,78600,,,,,17890,,,/09072015,78720,,,17918,42.78,,,,/09072015,78780,,,,,17890,,,/09072015,78840,,,,,,,18494,54.35/09072015,78900,,,,,17890,,,/09072015,78960,17906,54.32,,,,,,/09072015,79020,,,17918,43.11,,,,/09072015,79080,17906,54.32,,,,,,/09072015,79140,,,,,,,18494,54.32/09072015,79200,17906,54.29,,,,,,/09072015,79260,,,,,17890,,,/09072015,79380,17906,54.26,,,,,,/09072015,79440,17906,54.26,,,,,,/09072015,79500,,,,,17890,,,/09072015,79560,,,,,,,18494,54.19/09072015,79620,17906,54.23,,,,,,/09072015,79680,,,,,17890,,,/09072015,79740,,,,,17890,,,/09072015,79800,,,,,17890,,,/09072015,79860,,,,,17890,,,/09072015,79920,,,,,,,18494,54.13/09072015,79980,17906,54.16,,,,,,/09072015,80040,,,,,17890,,,/09072015,80100,,,17918,44.15,,,,/09072015,80160,,,,,,,18494,54.07/09072015,80220,,,,,,,18494,54.04/09072015,80280,17906,54.13,,,,,,/09072015,80340,,,,,,,18494,54.04/09072015,80400,17906,54.10,,,,,,/09072015,80460,17906,54.07,,,,,,/09072015,80520,,,,,,,18494,53.97/09072015,80580,,,,,,,18494,54.01/09072015,80640,,,,,,,18494,53.94/09072015,80700,17906,54.01,,,,,,/09072015,80760,,,17918,44.78,,,,/09072015,80820,,,,,,,18494,53.94/09072015,80880,17906,53.97,,,,,,/09072015,80940,,,,,,,18494,53.91/09072015,81000,,,17918,44.94,,,,/09072015,81060,,,17918,45.01,,,,/09072015,81120,,,,,,,18494,53.91/09072015,81180,,,17918,45.07,,,,/09072015,81240,,,17918,45.17,,,,/09072015,81300,17906,53.82,,,,,,/09072015,81360,,,,,17890,,,/09072015,81420,,,17918,45.27,,,,/09072015,81480,,,17918,45.37,,,,/09072015,81540,,,,,,,18494,53.82/09072015,81600,,,17918,45.40,,,,/09072015,81660,,,,,17890,,,/09072015,81720,17906,53.79,,,,,,/09072015,81780,,,,,,,18494,53.79/09072015,81840,,,,,17890,,,/09072015,81900,17906,53.75,,,,,,/09072015,81960,,,,,17890,,,/09072015,82020,,,,,17890,,,/09072015,82080,,,,,,,18494,53.75/09072015,82140,,,,,17890,,,/09072015,82200,,,,,17890,,,/09072015,82260,17906,53.72,,,,,,/09072015,82320,,,,,,,18494,53.79/09072015,82380,,,,,,,18494,53.79/09072015,82440,,,17918,46.13,,,,/09072015,82500,,,,,17890,,,/09072015,82560,,,17918,46.23,,,,/09072015,82620,,,,,,,18494,53.88/09072015,82680,,,,,17890,,,/09072015,82740,17906,53.72,,,,,,/09072015,82800,,,,,17890,,,/09072015,82860,,,,,,,18494,53.88/09072015,82920,17906,53.75,,,,,,/09072015,82980,,,,,,,18494,54.19/09072015,83040,,,,,17890,,,/09072015,83100,,,17918,46.65,,,,/09072015,83160,,,17918,46.68,,,,/09072015,83220,17906,53.72,,,,,,/09072015,83280,,,,,17890,,,/09072015,83340,17906,53.72,,,,,,/09072015,83400,17906,53.69,,,,,,/09072015,83460,,,,,17890,,,/09072015,83520,,,,,17890,,,/09072015,83580,,,,,,,18494,64.32/09072015,83640,17906,53.72,,,,,,/09072015,83700,17906,53.75,,,,,,/09072015,83760,17906,53.75,,,,,,/09072015,83820,,,17918,47.34,,,,/09072015,83880,17906,53.75,,,,,,/09072015,83940,,,,,17890,,,/09072015,84000,,,,,17890,,,/09072015,84060,,,,,,,18494,71.04/09072015,84120,,,,,17890,,,/09072015,84180,,,,,17890,,,/09072015,84240,,,,,17890,,,/09072015,84300,,,,,,,18494,72.61/09072015,84360,,,17918,47.83,,,,/09072015,84420,17906,54.29,,,,,,/09072015,84480,,,,,,,18494,69.93/09072015,84540,17906,54.73,,,,,,/09072015,84600,,,,,,,18494,68.21/09072015,84720,17906,55.17,,,,,,/09072015,84780,,,,,,,18494,65.74/09072015,84840,,,,,17890,,,/09072015,84900,,,,,,,18494,64.71/09072015,84960,,,,,17890,,,/09072015,85020,17906,55.45,,,,,,/09072015,85080,,,,,,,18494,63.40/09072015,85140,17906,55.48,,,,,,/09072015,85200,,,17918,48.28,,,,/09072015,85260,,,,,,,18494,62.15/09072015,85320,,,17918,48.31,,,,/09072015,85380,,,,,,,18494,61.76/09072015,85440,,,,,,,18494,61.46/09072015,85500,,,17918,48.44,,,,/09072015,85560,17906,55.76,,,,,,/09072015,85620,,,17918,48.44,,,,/09072015,85680,,,,,,,18494,60.58/09072015,85740,,,,,17890,,,/09072015,85800,,,,,17890,,,/09072015,85860,,,,,17890,,,/09072015,85920,,,,,,,18494,59.88/09072015,85980,,,,,,,18494,59.76/09072015,86040,,,,,,,18494,59.61/09072015,86100,,,17918,48.67,,,,/09072015,86160,,,,,17890,,,/09072015,86220,17906,56.69,,,,,,/09072015,86280,17906,56.75,,,,,,/09072015,86340,17906,56.88,,,,,,/