09062016,0,17906,65.06,,,,,,/09062016,60,,,17918,74.53,,,,/09062016,120,,,17918,74.53,,,,/09062016,180,,,,,,,18494,65.68/09062016,240,17906,65.06,,,,,,/09062016,300,17906,65.06,,,,,,/09062016,360,,,,,,,18494,65.68/09062016,420,,,17918,74.72,,,,/09062016,480,,,,,,,18494,65.68/09062016,540,,,,,,,18494,65.68/09062016,600,17906,65.03,,,,,,/09062016,660,17906,65.06,,,,,,/09062016,720,,,17918,74.86,,,,/09062016,780,,,,,,,18494,65.68/09062016,840,,,,,,,18494,65.68/09062016,900,,,,,,,18494,65.68/09062016,960,17906,65.03,,,,,,/09062016,1020,17906,65.03,,,,,,/09062016,1080,,,17918,75.02,,,,/09062016,1200,,,,,,,18494,65.68/09062016,1260,17906,65.03,,,,,,/09062016,1320,17906,65.03,,,,,,/09062016,1380,,,,,,,18494,65.68/09062016,1440,,,17918,75.19,,,,/09062016,1500,17906,65.03,,,,,,/09062016,1560,,,17918,75.21,,,,/09062016,1620,,,,,,,18494,65.65/09062016,1680,17906,65.03,,,,,,/09062016,1740,17906,65.03,,,,,,/09062016,1800,,,,,,,18494,65.68/09062016,1860,17906,65.03,,,,,,/09062016,1920,,,17918,75.43,,,,/09062016,1980,17906,65.03,,,,,,/09062016,2040,,,,,,,18494,65.68/09062016,2100,,,,,,,18494,65.68/09062016,2160,,,17918,75.52,,,,/09062016,2220,17906,65.00,,,,,,/09062016,2280,,,,,,,18494,65.65/09062016,2340,17906,65.00,,,,,,/09062016,2400,,,,,,,18494,65.65/09062016,2460,,,17918,75.68,,,,/09062016,2520,,,17918,75.68,,,,/09062016,2580,17906,65.00,,,,,,/09062016,2640,,,17918,75.73,,,,/09062016,2700,,,,,,,18494,65.65/09062016,2760,17906,65.00,,,,,,/09062016,2820,,,17918,75.82,,,,/09062016,2880,,,,,,,18494,65.65/09062016,2940,17906,64.97,,,,,,/09062016,3000,,,17918,75.87,,,,/09062016,3060,,,17918,75.90,,,,/09062016,3120,,,,,,,18494,65.62/09062016,3180,,,,,,,18494,65.65/09062016,3240,,,,,,,18494,65.65/09062016,3300,,,17918,75.95,,,,/09062016,3360,,,,,,,18494,65.62/09062016,3420,17906,64.97,,,,,,/09062016,3480,17906,64.97,,,,,,/09062016,3540,,,,,,,18494,65.65/09062016,3600,17906,64.94,,,,,,/09062016,3660,,,,,,,18494,65.65/09062016,3720,,,17918,76.12,,,,/09062016,3780,,,17918,76.12,,,,/09062016,3840,17906,64.97,,,,,,/09062016,3900,,,,,,,18494,65.62/09062016,3960,17906,64.94,,,,,,/09062016,4020,17906,64.94,,,,,,/09062016,4080,17906,64.94,,,,,,/09062016,4140,,,,,,,18494,65.62/09062016,4200,17906,64.94,,,,,,/09062016,4260,,,17918,76.23,,,,/09062016,4320,17906,64.94,,,,,,/09062016,4380,,,,,,,18494,65.62/09062016,4500,,,,,,,18494,65.59/09062016,4560,17906,64.91,,,,,,/09062016,4620,,,,,,,18494,65.59/09062016,4680,17906,64.91,,,,,,/09062016,4740,,,17918,76.39,,,,/09062016,4800,17906,64.91,,,,,,/09062016,4860,,,17918,76.44,,,,/09062016,4920,,,17918,76.44,,,,/09062016,4980,,,17918,76.47,,,,/09062016,5040,,,,,,,18494,65.59/09062016,5100,,,17918,76.50,,,,/09062016,5160,,,,,,,18494,65.56/09062016,5220,,,,,,,18494,65.56/09062016,5280,,,17918,76.55,,,,/09062016,5340,,,,,,,18494,65.56/09062016,5400,,,17918,76.61,,,,/09062016,5460,,,17918,76.63,,,,/09062016,5520,,,,,,,18494,65.56/09062016,5580,,,17918,76.66,,,,/09062016,5640,17906,64.86,,,,,,/09062016,5700,,,17918,76.72,,,,/09062016,5760,17906,64.86,,,,,,/09062016,5820,,,17918,76.77,,,,/09062016,5880,,,17918,76.77,,,,/09062016,5940,,,,,,,18494,65.53/09062016,6000,,,17918,76.80,,,,/09062016,6060,,,17918,76.82,,,,/09062016,6120,17906,64.80,,,,,,/09062016,6180,,,,,,,18494,65.47/09062016,6240,,,,,,,18494,65.47/09062016,6300,,,17918,76.91,,,,/09062016,6360,,,,,,,18494,65.47/09062016,6480,17906,64.80,,,,,,/09062016,6540,,,,,,,18494,65.47/09062016,6600,17906,64.80,,,,,,/09062016,6660,,,,,,,18494,65.47/09062016,6720,,,17918,77.01,,,,/09062016,6780,,,17918,77.04,,,,/09062016,6840,,,17918,77.04,,,,/09062016,6900,17906,64.74,,,,,,/09062016,6960,17906,64.77,,,,,,/09062016,7020,17906,64.74,,,,,,/09062016,7080,,,17918,77.12,,,,/09062016,7140,,,17918,77.12,,,,/09062016,7200,17906,64.74,,,,,,/09062016,7260,,,,,,,18494,65.41/09062016,7320,,,,,,,18494,65.41/09062016,7380,,,,,,,18494,65.41/09062016,7440,17906,64.71,,,,,,/09062016,7500,17906,64.71,,,,,,/09062016,7560,17906,64.71,,,,,,/09062016,7620,,,17918,77.34,,,,/09062016,7680,,,,,,,18494,65.38/09062016,7740,,,17918,77.36,,,,/09062016,7800,,,17918,77.39,,,,/09062016,7860,,,17918,77.39,,,,/09062016,7920,,,,,,,18494,65.33/09062016,7980,,,,,,,18494,65.33/09062016,8040,,,17918,77.47,,,,/09062016,8100,,,,,,,18494,65.36/09062016,8160,,,17918,77.53,,,,/09062016,8220,,,,,,,18494,65.33/09062016,8280,,,,,,,18494,65.33/09062016,8340,,,17918,77.58,,,,/09062016,8400,,,,,,,18494,65.33/09062016,8460,17906,64.65,,,,,,/09062016,8520,17906,64.62,,,,,,/09062016,8580,,,,,,,18494,65.30/09062016,8700,,,17918,77.74,,,,/09062016,8700,17906,64.62,,,,,,/09062016,8760,,,17918,77.77,,,,/09062016,8820,,,17918,77.80,,,,/09062016,8880,17906,64.59,,,,,,/09062016,8940,,,17918,77.82,,,,/09062016,9000,,,,,,,18494,65.27/09062016,9060,,,17918,77.85,,,,/09062016,9120,,,,,,,18494,65.24/09062016,9180,,,,,,,18494,65.24/09062016,9240,,,17918,78.01,,,,/09062016,9300,17906,64.56,,,,,,/09062016,9360,,,,,,,18494,65.24/09062016,9420,17906,64.56,,,,,,/09062016,9480,,,17918,78.12,,,,/09062016,9540,17906,64.53,,,,,,/09062016,9600,17906,64.53,,,,,,/09062016,9660,,,,,,,18494,65.21/09062016,9720,,,,,,,18494,65.21/09062016,9780,,,,,,,18494,65.18/09062016,9840,,,17918,78.23,,,,/09062016,9900,17906,64.50,,,,,,/09062016,9960,17906,64.50,,,,,,/09062016,10020,,,17918,78.28,,,,/09062016,10080,17906,64.50,,,,,,/09062016,10140,,,17918,78.28,,,,/09062016,10200,17906,64.47,,,,,,/09062016,10260,,,,,,,18494,65.15/09062016,10320,,,17918,78.31,,,,/09062016,10380,,,17918,78.33,,,,/09062016,10440,,,,,,,18494,65.15/09062016,10500,,,17918,78.33,,,,/09062016,10560,,,,,,,18494,65.12/09062016,10620,17906,64.44,,,,,,/09062016,10680,,,17918,78.36,,,,/09062016,10740,,,17918,78.36,,,,/09062016,10800,17906,64.44,,,,,,/09062016,10860,17906,64.41,,,,,,/09062016,10920,,,,,,,18494,65.12/09062016,10980,,,,,,,18494,65.12/09062016,11040,,,17918,78.41,,,,/09062016,11100,17906,64.38,,,,,,/09062016,11160,,,,,,,18494,65.09/09062016,11220,17906,64.38,,,,,,/09062016,11280,,,,,,,18494,65.12/09062016,11340,,,,,,,18494,65.09/09062016,11400,,,17918,78.49,,,,/09062016,11460,,,,,,,18494,65.06/09062016,11520,,,17918,78.52,,,,/09062016,11580,,,17918,78.52,,,,/09062016,11640,,,,,,,18494,65.06/09062016,11700,,,,,,,18494,65.06/09062016,11760,,,17918,78.55,,,,/09062016,11820,,,17918,78.57,,,,/09062016,11880,,,17918,78.60,,,,/09062016,11940,,,17918,78.60,,,,/09062016,12000,,,,,,,18494,65.03/09062016,12060,17906,64.32,,,,,,/09062016,12120,17906,64.32,,,,,,/09062016,12180,,,17918,78.65,,,,/09062016,12240,17906,64.32,,,,,,/09062016,12300,,,17918,78.68,,,,/09062016,12360,,,17918,78.71,,,,/09062016,12420,,,,,,,18494,65.00/09062016,12480,,,17918,78.71,,,,/09062016,12540,17906,64.29,,,,,,/09062016,12600,,,17918,78.71,,,,/09062016,12660,,,17918,78.73,,,,/09062016,12720,,,,,,,18494,65.00/09062016,12780,17906,64.26,,,,,,/09062016,12840,,,17918,78.76,,,,/09062016,12900,,,,,,,18494,64.97/09062016,12960,,,,,,,18494,64.97/09062016,13020,17906,64.26,,,,,,/09062016,13080,,,,,,,18494,64.97/09062016,13140,17906,64.23,,,,,,/09062016,13200,17906,64.23,,,,,,/09062016,13260,,,,,,,18494,64.94/09062016,13320,,,17918,78.84,,,,/09062016,13380,,,,,,,18494,64.94/09062016,13440,17906,64.21,,,,,,/09062016,13500,,,,,,,18494,64.91/09062016,13560,17906,64.21,,,,,,/09062016,13680,,,,,,,18494,64.91/09062016,13740,,,17918,78.89,,,,/09062016,13800,,,17918,78.89,,,,/09062016,13860,17906,64.18,,,,,,/09062016,13920,,,17918,78.97,,,,/09062016,13980,17906,64.18,,,,,,/09062016,14040,,,,,,,18494,64.88/09062016,14100,,,,,,,18494,64.88/09062016,14160,,,17918,79.03,,,,/09062016,14220,,,,,,,18494,64.88/09062016,14280,17906,64.15,,,,,,/09062016,14340,,,17918,79.05,,,,/09062016,14400,,,17918,79.05,,,,/09062016,14460,,,,,,,18494,64.88/09062016,14520,17906,64.15,,,,,,/09062016,14580,17906,64.15,,,,,,/09062016,14640,17906,64.15,,,,,,/09062016,14700,,,17918,79.19,,,,/09062016,14760,17906,64.15,,,,,,/09062016,14820,,,,,,,18494,64.86/09062016,14880,17906,64.12,,,,,,/09062016,14940,17906,64.12,,,,,,/09062016,15000,,,17918,79.27,,,,/09062016,15060,,,,,,,18494,64.86/09062016,15120,,,17918,79.27,,,,/09062016,15180,,,17918,79.27,,,,/09062016,15240,17906,64.09,,,,,,/09062016,15300,17906,64.09,,,,,,/09062016,15360,,,17918,79.27,,,,/09062016,15480,,,17918,79.27,,,,/09062016,15540,,,,,,,18494,64.83/09062016,15660,,,,,,,18494,64.86/09062016,15720,,,,,,,18494,64.83/09062016,15780,17906,64.06,,,,,,/09062016,15840,,,17918,79.32,,,,/09062016,15900,17906,64.03,,,,,,/09062016,15960,,,17918,79.32,,,,/09062016,16080,,,17918,79.32,,,,/09062016,16140,17906,64.03,,,,,,/09062016,16200,,,,,,,18494,64.83/09062016,16260,,,17918,79.37,,,,/09062016,16320,,,,,,,18494,64.80/09062016,16380,,,,,,,18494,64.83/09062016,16440,17906,64.03,,,,,,/09062016,16500,,,,,,,18494,64.80/09062016,16560,,,17918,79.43,,,,/09062016,16620,,,,,,,18494,64.77/09062016,16680,,,,,,,18494,64.80/09062016,16740,17906,64.00,,,,,,/09062016,16800,,,,,,,18494,64.80/09062016,16860,17906,63.97,,,,,,/09062016,16980,17906,63.97,,,,,,/09062016,17040,17906,63.97,,,,,,/09062016,17100,,,17918,79.53,,,,/09062016,17160,,,,,,,18494,64.77/09062016,17220,17906,63.97,,,,,,/09062016,17280,,,17918,79.59,,,,/09062016,17340,,,,,,,18494,64.77/09062016,17400,,,17918,79.61,,,,/09062016,17460,17906,63.94,,,,,,/09062016,17520,17906,63.97,,,,,,/09062016,17580,,,17918,79.67,,,,/09062016,17640,,,,,,,18494,64.77/09062016,17700,17906,63.94,,,,,,/09062016,17760,,,17918,79.69,,,,/09062016,17820,,,17918,79.72,,,,/09062016,17880,,,17918,79.72,,,,/09062016,17940,,,,,,,18494,64.77/09062016,18000,17906,63.94,,,,,,/09062016,18060,17906,63.94,,,,,,/09062016,18120,,,,,,,18494,64.74/09062016,18180,,,,,,,18494,64.77/09062016,18240,,,,,,,18494,64.74/09062016,18300,,,17918,79.85,,,,/09062016,18360,17906,63.91,,,,,,/09062016,18420,17906,63.91,,,,,,/09062016,18480,,,17918,79.90,,,,/09062016,18540,,,,,,,18494,64.74/09062016,18600,,,,,,,18494,64.74/09062016,18660,17906,63.91,,,,,,/09062016,18720,,,,,,,18494,64.74/09062016,18780,,,17918,79.96,,,,/09062016,18840,,,17918,79.98,,,,/09062016,18900,,,17918,79.98,,,,/09062016,18960,,,,,,,18494,64.74/09062016,19020,17906,63.91,,,,,,/09062016,19080,17906,63.88,,,,,,/09062016,19140,,,17918,80.09,,,,/09062016,19260,17906,63.88,,,,,,/09062016,19320,17906,63.91,,,,,,/09062016,19380,,,17918,80.17,,,,/09062016,19440,17906,63.88,,,,,,/09062016,19500,17906,63.88,,,,,,/09062016,19560,,,,,,,18494,64.71/09062016,19620,,,17918,80.30,,,,/09062016,19680,,,,,,,18494,64.71/09062016,19740,,,,,,,18494,64.71/09062016,19800,,,17918,80.38,,,,/09062016,19860,17906,63.88,,,,,,/09062016,19920,,,,,,,18494,64.71/09062016,19980,17906,63.88,,,,,,/09062016,20040,17906,63.85,,,,,,/09062016,20100,17906,63.88,,,,,,/09062016,20160,,,,,,,18494,64.71/09062016,20220,,,17918,80.51,,,,/09062016,20280,,,,,,,18494,64.71/09062016,20340,,,,,,,18494,64.68/09062016,20400,,,17918,80.62,,,,/09062016,20460,17906,63.85,,,,,,/09062016,20520,,,17918,80.67,,,,/09062016,20580,,,,,,,18494,64.68/09062016,20640,17906,63.85,,,,,,/09062016,20700,,,17918,80.72,,,,/09062016,20760,17906,63.85,,,,,,/09062016,20820,,,,,,,18494,64.68/09062016,20880,,,,,,,18494,64.68/09062016,20940,,,17918,80.83,,,,/09062016,21000,,,,,,,18494,64.68/09062016,21120,17906,63.82,,,,,,/09062016,21180,17906,63.85,,,,,,/09062016,21240,,,,,,,18494,64.65/09062016,21300,,,17918,81.01,,,,/09062016,21360,17906,63.82,,,,,,/09062016,21420,17906,63.79,,,,,,/09062016,21480,,,17918,81.09,,,,/09062016,21540,,,,,,,18494,64.68/09062016,21600,,,17918,81.17,,,,/09062016,21660,17906,63.82,,,,,,/09062016,21720,,,17918,81.19,,,,/09062016,21780,,,17918,81.19,,,,/09062016,21840,,,,,,,18494,64.68/09062016,21900,,,,,,,18494,64.65/09062016,21960,,,17918,81.25,,,,/09062016,22020,17906,63.79,,,,,,/09062016,22080,17906,63.79,,,,,,/09062016,22140,,,,,,,18494,64.65/09062016,22200,17906,63.79,,,,,,/09062016,22260,,,17918,81.30,,,,/09062016,22320,17906,63.79,,,,,,/09062016,22380,,,17918,81.30,,,,/09062016,22440,,,,,,,18494,64.65/09062016,22500,,,17918,81.33,,,,/09062016,22560,,,17918,81.35,,,,/09062016,22620,17906,63.76,,,,,,/09062016,22680,17906,63.76,,,,,,/09062016,22740,,,,,,,18494,64.62/09062016,22800,17906,63.76,,,,,,/09062016,22860,,,17918,81.40,,,,/09062016,22920,,,17918,81.43,,,,/09062016,22980,,,,,,,18494,64.62/09062016,23100,,,17918,81.48,,,,/09062016,23160,,,,,,,18494,64.62/09062016,23220,17906,63.73,,,,,,/09062016,23280,,,17918,81.46,,,,/09062016,23340,17906,63.73,,,,,,/09062016,23400,,,17918,81.51,,,,/09062016,23460,,,17918,81.51,,,,/09062016,23520,,,,,,,18494,64.62/09062016,23580,17906,63.73,,,,,,/09062016,23640,,,,,,,18494,64.62/09062016,23700,,,17918,81.56,,,,/09062016,23760,,,17918,81.59,,,,/09062016,23820,,,17918,81.61,,,,/09062016,23880,,,17918,81.61,,,,/09062016,23940,,,,,,,18494,64.62/09062016,24000,17906,63.70,,,,,,/09062016,24060,,,,,,,18494,64.59/09062016,24120,,,17918,81.67,,,,/09062016,24180,,,,,,,18494,64.59/09062016,24240,,,17918,81.67,,,,/09062016,24300,17906,63.70,,,,,,/09062016,24360,,,17918,81.72,,,,/09062016,24420,17906,63.70,,,,,,/09062016,24480,,,17918,81.72,,,,/09062016,24540,,,,,,,18494,64.59/09062016,24600,,,,,,,18494,64.59/09062016,24660,,,,,,,18494,64.59/09062016,24720,17906,63.67,,,,,,/09062016,24780,,,17918,81.72,,,,/09062016,24840,,,17918,81.72,,,,/09062016,24900,,,,,,,18494,64.62/09062016,24960,,,17918,81.72,,,,/09062016,25020,,,,,,,18494,64.59/09062016,25080,17906,63.67,,,,,,/09062016,25140,,,,,,,18494,64.59/09062016,25200,17906,63.67,,,,,,/09062016,25260,,,17918,81.72,,,,/09062016,25320,,,,,,,18494,64.59/09062016,25380,,,,,,,18494,64.56/09062016,25440,17906,63.67,,,,,,/09062016,25500,,,17918,81.72,,,,/09062016,25560,,,,,,,18494,64.56/09062016,25620,17906,63.67,,,,,,/09062016,25680,,,,,,,18494,64.59/09062016,25740,17906,63.67,,,,,,/09062016,25800,,,17918,81.72,,,,/09062016,25860,17906,63.67,,,,,,/09062016,25920,,,,,,,18494,64.59/09062016,25980,,,17918,81.69,,,,/09062016,26040,,,,,,,18494,64.56/09062016,26100,,,17918,81.72,,,,/09062016,26160,,,,,,,18494,64.59/09062016,26220,,,17918,81.72,,,,/09062016,26280,,,17918,81.72,,,,/09062016,26340,,,,,,,18494,64.59/09062016,26400,,,,,,,18494,64.59/09062016,26460,,,17918,81.77,,,,/09062016,26520,,,,,,,18494,64.59/09062016,26580,,,,,,,18494,64.59/09062016,26640,17906,63.67,,,,,,/09062016,26700,17906,63.64,,,,,,/09062016,26760,,,,,,,18494,64.56/09062016,26820,,,17918,81.85,,,,/09062016,26880,17906,63.64,,,,,,/09062016,26940,,,,,,,18494,64.56/09062016,27000,,,17918,81.82,,,,/09062016,27060,,,,,,,18494,64.56/09062016,27120,17906,63.64,,,,,,/09062016,27180,17906,63.64,,,,,,/09062016,27240,,,17918,81.82,,,,/09062016,27300,17906,63.64,,,,,,/09062016,27360,,,,,,,18494,64.56/09062016,27420,,,17918,81.85,,,,/09062016,27480,,,17918,81.87,,,,/09062016,27540,,,,,,,18494,64.56/09062016,27600,17906,63.64,,,,,,/09062016,27660,,,,,,,18494,64.53/09062016,27720,17906,63.67,,,,,,/09062016,27780,17906,63.67,,,,,,/09062016,27840,,,,,,,18494,64.56/09062016,27900,,,,,,,18494,64.56/09062016,27960,,,17918,81.93,,,,/09062016,28020,17906,63.64,,,,,,/09062016,28080,17906,63.64,,,,,,/09062016,28140,17906,63.64,,,,,,/09062016,28200,,,17918,81.98,,,,/09062016,28260,,,17918,81.98,,,,/09062016,28320,17906,63.67,,,,,,/09062016,28380,,,17918,81.98,,,,/09062016,28440,17906,63.64,,,,,,/09062016,28500,,,17918,81.98,,,,/09062016,28560,17906,63.67,,,,,,/09062016,28620,17906,63.67,,,,,,/09062016,28680,17906,63.64,,,,,,/09062016,28740,17906,63.67,,,,,,/09062016,28800,,,,,,,18494,64.53/09062016,28860,17906,63.67,,,,,,/09062016,28920,17906,63.67,,,,,,/09062016,28980,17906,63.67,,,,,,/09062016,29040,,,,,,,18494,64.53/09062016,29100,,,,,,,18494,64.53/09062016,29160,,,17918,82.00,,,,/09062016,29220,17906,63.67,,,,,,/09062016,29280,,,,,,,18494,64.53/09062016,29340,,,,,,,18494,64.53/09062016,29400,,,,,,,18494,64.53/09062016,29460,17906,63.67,,,,,,/09062016,29520,,,,,,,18494,64.53/09062016,29640,,,17918,82.06,,,,/09062016,29700,,,17918,82.08,,,,/09062016,29760,,,,,,,18494,64.53/09062016,29820,17906,63.67,,,,,,/09062016,29880,,,17918,82.11,,,,/09062016,29940,,,,,,,18494,64.56/09062016,30000,,,17918,82.13,,,,/09062016,30060,17906,63.67,,,,,,/09062016,30120,,,,,,,18494,64.53/09062016,30180,17906,63.67,,,,,,/09062016,30240,,,,,,,18494,64.53/09062016,30300,,,,,,,18494,64.56/09062016,30360,17906,63.70,,,,,,/09062016,30420,17906,63.70,,,,,,/09062016,30480,,,17918,82.21,,,,/09062016,30540,,,,,,,18494,64.53/09062016,30600,,,17918,82.26,,,,/09062016,30660,17906,63.70,,,,,,/09062016,30720,17906,63.67,,,,,,/09062016,30780,,,17918,82.29,,,,/09062016,30840,,,,,,,18494,64.56/09062016,30900,,,,,,,18494,64.56/09062016,30960,,,17918,82.29,,,,/09062016,31020,17906,63.70,,,,,,/09062016,31080,17906,63.70,,,,,,/09062016,31200,17906,63.70,,,,,,/09062016,31260,,,,,,,18494,64.56/09062016,31320,,,17918,82.39,,,,/09062016,31380,,,17918,82.39,,,,/09062016,31440,,,,,,,18494,64.56/09062016,31560,17906,63.70,,,,,,/09062016,31620,,,,,,,18494,64.56/09062016,31680,17906,63.70,,,,,,/09062016,31740,,,,,,,18494,64.56/09062016,31800,,,17918,82.45,,,,/09062016,31860,,,17918,82.45,,,,/09062016,31920,,,,,,,18494,64.56/09062016,31980,17906,63.67,,,,,,/09062016,32040,17906,63.70,,,,,,/09062016,32100,,,,,,,18494,64.59/09062016,32160,,,17918,82.50,,,,/09062016,32220,,,17918,82.52,,,,/09062016,32280,,,17918,82.55,,,,/09062016,32340,,,,,,,18494,64.56/09062016,32400,17906,63.70,,,,,,/09062016,32460,,,,,,,18494,64.56/09062016,32520,,,,,,,18494,64.56/09062016,32580,,,17918,82.57,,,,/09062016,32640,,,17918,82.57,,,,/09062016,32700,,,,,,,18494,64.56/09062016,32760,17906,63.70,,,,,,/09062016,32820,,,,,,,18494,64.56/09062016,32880,17906,63.70,,,,,,/09062016,32940,,,17918,82.60,,,,/09062016,33000,,,17918,82.60,,,,/09062016,33060,17906,63.70,,,,,,/09062016,33180,17906,63.70,,,,,,/09062016,33240,,,,,,,18494,64.56/09062016,33300,,,,,,,18494,64.56/09062016,33360,17906,63.70,,,,,,/09062016,33420,17906,63.70,,,,,,/09062016,33480,,,17918,82.57,,,,/09062016,33540,17906,63.70,,,,,,/09062016,33600,,,17918,82.55,,,,/09062016,33660,,,17918,82.55,,,,/09062016,33720,,,,,,,18494,64.59/09062016,33780,,,17918,82.55,,,,/09062016,33840,,,17918,82.55,,,,/09062016,33900,17906,63.70,,,,,,/09062016,33960,,,17918,82.52,,,,/09062016,34020,17906,63.67,,,,,,/09062016,34080,,,17918,82.52,,,,/09062016,34140,17906,63.70,,,,,,/09062016,34200,,,17918,82.50,,,,/09062016,34260,17906,63.70,,,,,,/09062016,34320,,,17918,82.50,,,,/09062016,34380,,,,,,,18494,64.59/09062016,34440,,,17918,82.47,,,,/09062016,34500,17906,63.70,,,,,,/09062016,34560,,,17918,82.47,,,,/09062016,34620,17906,63.70,,,,,,/09062016,34680,,,,,,,18494,64.59/09062016,34740,,,,,,,18494,64.59/09062016,34800,17906,63.70,,,,,,/09062016,34860,,,17918,82.52,,,,/09062016,34920,,,17918,82.52,,,,/09062016,34980,17906,63.70,,,,,,/09062016,35040,,,17918,82.52,,,,/09062016,35100,17906,63.70,,,,,,/09062016,35160,17906,63.70,,,,,,/09062016,35220,,,,,,,18494,64.59/09062016,35280,17906,63.70,,,,,,/09062016,35340,,,,,,,18494,64.59/09062016,35400,17906,63.70,,,,,,/09062016,35460,,,17918,82.50,,,,/09062016,35520,,,,,,,18494,64.59/09062016,35580,,,17918,82.47,,,,/09062016,35640,17906,63.70,,,,,,/09062016,35700,17906,63.73,,,,,,/09062016,35760,17906,63.70,,,,,,/09062016,35820,17906,63.70,,,,,,/09062016,35880,,,17918,82.45,,,,/09062016,35940,,,17918,82.42,,,,/09062016,36000,,,,,,,18494,64.59/09062016,36060,,,17918,82.42,,,,/09062016,36120,,,,,,,18494,64.59/09062016,36180,17906,63.70,,,,,,/09062016,36240,17906,63.70,,,,,,/09062016,36300,,,17918,82.42,,,,/09062016,36360,17906,63.70,,,,,,/09062016,36420,,,,,,,18494,64.59/09062016,36480,17906,63.70,,,,,,/09062016,36540,,,17918,82.47,,,,/09062016,36660,17906,63.70,,,,,,/09062016,36720,,,17918,82.45,,,,/09062016,36780,17906,63.70,,,,,,/09062016,36840,17906,63.70,,,,,,/09062016,36900,17906,63.70,,,,,,/09062016,36960,,,17918,82.37,,,,/09062016,37020,17906,63.70,,,,,,/09062016,37080,,,17918,82.37,,,,/09062016,37140,,,17918,82.34,,,,/09062016,37200,,,,,,,18494,64.59/09062016,37260,17906,63.70,,,,,,/09062016,37320,,,17918,82.34,,,,/09062016,37380,,,,,,,18494,64.62/09062016,37440,,,17918,82.34,,,,/09062016,37500,,,17918,82.32,,,,/09062016,37560,17906,63.70,,,,,,/09062016,37620,,,,,,,18494,64.62/09062016,37680,17906,63.73,,,,,,/09062016,37740,,,,,,,18494,64.65/09062016,37800,17906,63.70,,,,,,/09062016,37860,17906,63.70,,,,,,/09062016,37920,,,17918,82.24,,,,/09062016,37980,,,,,,,18494,64.68/09062016,38040,,,,,,,18494,64.65/09062016,38160,17906,63.73,,,,,,/09062016,38220,,,,,,,18494,64.65/09062016,38280,,,,,,,18494,64.65/09062016,38340,17906,63.70,,,,,,/09062016,38400,,,17918,82.19,,,,/09062016,38460,17906,63.73,,,,,,/09062016,38520,,,,,,,18494,64.68/09062016,38580,,,17918,82.19,,,,/09062016,38640,17906,63.73,,,,,,/09062016,38700,,,17918,82.16,,,,/09062016,38760,,,17918,82.16,,,,/09062016,38820,,,17918,82.13,,,,/09062016,38880,17906,63.73,,,,,,/09062016,38940,,,,,,,18494,64.71/09062016,39000,17906,63.73,,,,,,/09062016,39060,,,,,,,18494,64.71/09062016,39120,,,17918,82.13,,,,/09062016,39180,17906,63.76,,,,,,/09062016,39240,17906,63.76,,,,,,/09062016,39300,17906,63.73,,,,,,/09062016,39360,,,17918,82.13,,,,/09062016,39420,,,,,,,18494,64.74/09062016,39480,,,,,,,18494,64.74/09062016,39540,17906,63.76,,,,,,/09062016,39600,17906,63.76,,,,,,/09062016,39660,,,17918,82.11,,,,/09062016,39720,,,17918,82.08,,,,/09062016,39780,,,,,,,18494,64.77/09062016,39840,,,,,,,18494,64.77/09062016,39900,17906,63.79,,,,,,/09062016,39960,,,17918,81.93,,,,/09062016,40020,17906,63.76,,,,,,/09062016,40080,,,17918,81.90,,,,/09062016,40140,,,17918,81.87,,,,/09062016,40200,,,,,,,18494,64.80/09062016,40260,,,17918,81.82,,,,/09062016,40320,,,17918,81.80,,,,/09062016,40380,,,,,,,18494,64.80/09062016,40440,,,17918,81.72,,,,/09062016,40500,,,17918,81.72,,,,/09062016,40560,17906,63.79,,,,,,/09062016,40620,,,,,,,18494,64.80/09062016,40680,,,,,,,18494,64.83/09062016,40740,,,,,,,18494,64.83/09062016,40800,,,17918,81.56,,,,/09062016,40860,,,17918,81.56,,,,/09062016,40920,17906,63.79,,,,,,/09062016,40980,,,,,,,18494,64.83/09062016,41040,17906,63.79,,,,,,/09062016,41100,17906,63.79,,,,,,/09062016,41160,,,,,,,18494,64.86/09062016,41220,,,17918,81.40,,,,/09062016,41280,17906,63.79,,,,,,/09062016,41340,,,,,,,18494,64.86/09062016,41400,17906,63.79,,,,,,/09062016,41460,17906,63.79,,,,,,/09062016,41520,,,,,,,18494,64.86/09062016,41580,,,,,,,18494,64.86/09062016,41640,17906,63.79,,,,,,/09062016,41700,,,17918,81.12,,,,/09062016,41760,,,17918,81.04,,,,/09062016,41820,,,17918,81.01,,,,/09062016,41940,,,17918,80.98,,,,/09062016,42000,,,17918,80.96,,,,/09062016,42060,,,17918,80.93,,,,/09062016,42120,,,17918,80.93,,,,/09062016,42180,,,,,,,18494,64.88/09062016,42240,,,17918,80.83,,,,/09062016,42300,17906,63.79,,,,,,/09062016,42360,17906,63.79,,,,,,/09062016,42420,,,,,,,18494,64.88/09062016,42480,,,17918,80.67,,,,/09062016,42540,,,17918,80.62,,,,/09062016,42600,17906,63.79,,,,,,/09062016,42660,,,,,,,18494,64.91/09062016,42720,,,17918,80.49,,,,/09062016,42780,,,17918,80.46,,,,/09062016,42840,,,,,,,18494,64.91/09062016,42900,17906,63.79,,,,,,/09062016,42960,,,,,,,18494,64.94/09062016,43020,17906,63.79,,,,,,/09062016,43080,,,17918,80.25,,,,/09062016,43140,17906,63.76,,,,,,/09062016,43200,,,,,,,18494,64.94/09062016,43260,17906,63.79,,,,,,/09062016,43320,,,17918,80.14,,,,/09062016,43380,17906,63.79,,,,,,/09062016,43440,,,,,,,18494,64.97/09062016,43500,17906,63.76,,,,,,/09062016,43560,17906,63.76,,,,,,/09062016,43620,17906,63.76,,,,,,/09062016,43680,17906,63.76,,,,,,/09062016,43740,,,,,,,18494,64.97/09062016,43800,17906,63.76,,,,,,/09062016,43860,,,,,,,18494,64.97/09062016,43920,,,17918,79.69,,,,/09062016,43980,,,,,,,18494,64.97/09062016,44040,,,17918,79.59,,,,/09062016,44100,,,17918,79.56,,,,/09062016,44160,,,,,,,18494,65.00/09062016,44220,,,17918,79.43,,,,/09062016,44280,,,,,,,18494,64.97/09062016,44340,17906,63.76,,,,,,/09062016,44400,,,17918,79.29,,,,/09062016,44460,,,,,,,18494,65.00/09062016,44520,,,17918,79.16,,,,/09062016,44580,17906,63.76,,,,,,/09062016,44640,17906,63.79,,,,,,/09062016,44700,,,,,,,18494,65.00/09062016,44760,17906,63.76,,,,,,/09062016,44820,17906,63.76,,,,,,/09062016,44880,,,17918,78.89,,,,/09062016,44940,,,,,,,18494,65.03/09062016,45000,17906,63.76,,,,,,/09062016,45060,17906,63.79,,,,,,/09062016,45120,,,,,,,18494,65.03/09062016,45180,,,,,,,18494,65.03/09062016,45240,,,,,,,18494,65.06/09062016,45300,,,17918,78.63,,,,/09062016,45360,,,,,,,18494,65.06/09062016,45420,,,17918,78.55,,,,/09062016,45480,17906,63.79,,,,,,/09062016,45540,17906,63.79,,,,,,/09062016,45600,,,17918,78.47,,,,/09062016,45660,,,17918,78.44,,,,/09062016,45720,17906,63.79,,,,,,/09062016,45780,,,17918,78.39,,,,/09062016,45840,,,,,,,18494,65.06/09062016,45900,,,17918,78.33,,,,/09062016,45960,,,,,,,18494,65.06/09062016,46020,,,,,,,18494,65.09/09062016,46080,,,17918,78.28,,,,/09062016,46140,17906,63.82,,,,,,/09062016,46200,17906,63.82,,,,,,/09062016,46260,,,17918,78.23,,,,/09062016,46380,,,17918,78.06,,,,/09062016,46500,,,17918,77.96,,,,/09062016,46560,,,17918,77.90,,,,/09062016,46620,,,,,,,18494,65.12/09062016,46680,,,17918,77.85,,,,/09062016,46740,,,,,,,18494,65.12/09062016,46800,17906,63.82,,,,,,/09062016,46860,,,,,,,18494,65.15/09062016,46920,17906,63.85,,,,,,/09062016,46980,17906,63.85,,,,,,/09062016,47040,,,,,,,18494,65.12/09062016,47100,,,,,,,18494,65.12/09062016,47160,,,,,,,18494,65.15/09062016,47220,17906,63.85,,,,,,/09062016,47280,,,17918,77.36,,,,/09062016,47340,17906,63.88,,,,,,/09062016,47400,,,17918,77.28,,,,/09062016,47460,,,17918,77.26,,,,/09062016,47520,,,17918,77.20,,,,/09062016,47580,,,17918,77.12,,,,/09062016,47640,,,,,,,18494,65.18/09062016,47700,,,17918,77.04,,,,/09062016,47760,,,17918,76.99,,,,/09062016,47820,,,17918,76.91,,,,/09062016,47940,,,,,,,18494,65.18/09062016,48000,,,,,,,18494,65.18/09062016,48060,17906,63.94,,,,,,/09062016,48120,17906,63.94,,,,,,/09062016,48180,,,17918,76.55,,,,/09062016,48240,,,,,,,18494,65.21/09062016,48300,,,17918,76.44,,,,/09062016,48360,17906,63.94,,,,,,/09062016,48420,17906,63.97,,,,,,/09062016,48480,,,17918,76.31,,,,/09062016,48540,,,17918,76.28,,,,/09062016,48600,17906,63.97,,,,,,/09062016,48660,17906,63.97,,,,,,/09062016,48720,,,,,,,18494,65.21/09062016,48780,17906,64.00,,,,,,/09062016,48840,,,17918,76.20,,,,/09062016,48900,,,,,,,18494,65.24/09062016,48960,17906,64.00,,,,,,/09062016,49020,,,,,,,18494,65.21/09062016,49080,,,,,,,18494,65.24/09062016,49140,,,,,,,18494,65.24/09062016,49200,17906,64.00,,,,,,/09062016,49260,,,,,,,18494,65.24/09062016,49320,,,17918,76.12,,,,/09062016,49380,,,17918,76.09,,,,/09062016,49440,,,17918,76.06,,,,/09062016,49500,,,17918,76.01,,,,/09062016,49620,17906,64.03,,,,,,/09062016,49680,17906,64.03,,,,,,/09062016,49740,,,17918,75.98,,,,/09062016,49800,,,,,,,18494,65.27/09062016,49860,,,17918,75.95,,,,/09062016,49920,,,,,,,18494,65.27/09062016,49980,17906,64.06,,,,,,/09062016,50040,,,,,,,18494,65.27/09062016,50100,,,17918,75.71,,,,/09062016,50160,,,,,,,18494,65.30/09062016,50220,,,,,,,18494,65.30/09062016,50280,,,17918,75.57,,,,/09062016,50340,,,,,,,18494,65.27/09062016,50400,,,17918,75.54,,,,/09062016,50460,,,,,,,18494,65.30/09062016,50520,,,,,,,18494,65.30/09062016,50580,,,,,,,18494,65.30/09062016,50640,17906,64.09,,,,,,/09062016,50700,17906,64.09,,,,,,/09062016,50760,,,,,,,18494,65.30/09062016,50820,,,,,,,18494,65.30/09062016,50880,17906,64.09,,,,,,/09062016,50940,,,17918,75.05,,,,/09062016,51000,,,17918,75.08,,,,/09062016,51060,,,,,,,18494,65.30/09062016,51120,,,17918,75.10,,,,/09062016,51180,,,17918,75.08,,,,/09062016,51240,,,17918,75.05,,,,/09062016,51300,,,17918,75.02,,,,/09062016,51360,,,,,,,18494,65.33/09062016,51420,,,,,,,18494,65.33/09062016,51480,17906,64.12,,,,,,/09062016,51540,,,,,,,18494,65.33/09062016,51600,17906,64.12,,,,,,/09062016,51660,17906,64.12,,,,,,/09062016,51720,,,,,,,18494,65.36/09062016,51780,,,17918,74.69,,,,/09062016,51840,,,17918,74.66,,,,/09062016,51900,17906,64.15,,,,,,/09062016,51960,17906,64.15,,,,,,/09062016,52020,,,,,,,18494,65.36/09062016,52080,,,,,,,18494,65.36/09062016,52140,,,17918,74.36,,,,/09062016,52200,,,17918,74.31,,,,/09062016,52260,,,,,,,18494,65.36/09062016,52320,,,,,,,18494,65.33/09062016,52380,17906,64.15,,,,,,/09062016,52440,,,,,,,18494,65.36/09062016,52500,,,17918,74.06,,,,/09062016,52560,,,17918,74.06,,,,/09062016,52620,17906,64.15,,,,,,/09062016,52680,,,17918,73.97,,,,/09062016,52740,,,,,,,18494,65.36/09062016,52800,,,,,,,18494,65.36/09062016,52860,,,17918,73.89,,,,/09062016,52920,,,,,,,18494,65.36/09062016,52980,17906,64.18,,,,,,/09062016,53040,17906,64.15,,,,,,/09062016,53100,17906,64.15,,,,,,/09062016,53160,,,17918,73.70,,,,/09062016,53220,,,17918,73.59,,,,/09062016,53280,17906,64.18,,,,,,/09062016,53340,17906,64.18,,,,,,/09062016,53400,,,,,,,18494,65.38/09062016,53460,,,17918,73.34,,,,/09062016,53520,,,17918,73.22,,,,/09062016,53580,,,,,,,18494,65.38/09062016,53640,17906,64.18,,,,,,/09062016,53700,,,,,,,18494,65.38/09062016,53760,17906,64.18,,,,,,/09062016,53820,,,17918,73.00,,,,/09062016,53880,,,17918,72.97,,,,/09062016,53940,,,,,,,18494,65.38/09062016,54000,,,,,,,18494,65.41/09062016,54060,,,,,,,18494,65.38/09062016,54120,,,17918,72.97,,,,/09062016,54180,,,,,,,18494,65.38/09062016,54240,17906,64.21,,,,,,/09062016,54300,,,,,,,18494,65.38/09062016,54360,,,,,,,18494,65.38/09062016,54420,17906,64.21,,,,,,/09062016,54480,,,17918,72.89,,,,/09062016,54540,,,17918,72.81,,,,/09062016,54600,,,,,,,18494,65.41/09062016,54660,,,17918,72.64,,,,/09062016,54720,,,,,,,18494,65.41/09062016,54780,,,17918,72.58,,,,/09062016,54840,17906,64.21,,,,,,/09062016,54900,,,17918,72.33,,,,/09062016,54960,17906,64.21,,,,,,/09062016,55020,,,,,,,18494,65.41/09062016,55080,17906,64.21,,,,,,/09062016,55140,,,17918,71.97,,,,/09062016,55200,,,,,,,18494,65.41/09062016,55320,,,17918,71.94,,,,/09062016,55380,17906,64.23,,,,,,/09062016,55440,,,,,,,18494,65.41/09062016,55500,17906,64.23,,,,,,/09062016,55560,,,,,,,18494,65.44/09062016,55620,,,17918,71.88,,,,/09062016,55680,,,,,,,18494,65.44/09062016,55740,17906,64.23,,,,,,/09062016,55860,17906,64.23,,,,,,/09062016,55920,,,,,,,18494,65.41/09062016,55980,,,17918,71.40,,,,/09062016,56040,,,17918,71.40,,,,/09062016,56100,,,,,,,18494,65.44/09062016,56160,17906,64.26,,,,,,/09062016,56220,,,17918,71.40,,,,/09062016,56280,,,,,,,18494,65.44/09062016,56340,17906,64.26,,,,,,/09062016,56400,,,,,,,18494,65.44/09062016,56460,17906,64.26,,,,,,/09062016,56520,,,,,,,18494,65.47/09062016,56580,17906,64.26,,,,,,/09062016,56640,,,17918,70.84,,,,/09062016,56700,,,,,,,18494,65.47/09062016,56760,17906,64.26,,,,,,/09062016,56820,17906,64.26,,,,,,/09062016,56880,,,,,,,18494,65.47/09062016,56940,17906,64.26,,,,,,/09062016,57060,,,,,,,18494,65.47/09062016,57120,17906,64.26,,,,,,/09062016,57240,,,17918,70.53,,,,/09062016,57300,17906,64.29,,,,,,/09062016,57360,,,,,,,18494,65.50/09062016,57420,17906,64.29,,,,,,/09062016,57480,,,17918,70.24,,,,/09062016,57540,,,,,,,18494,65.50/09062016,57600,,,,,,,18494,65.47/09062016,57660,17906,64.29,,,,,,/09062016,57720,17906,64.29,,,,,,/09062016,57780,,,,,,,18494,65.50/09062016,57840,,,,,,,18494,65.50/09062016,57900,,,17918,69.01,,,,/09062016,57960,,,17918,68.93,,,,/09062016,58020,,,17918,68.81,,,,/09062016,58080,,,,,,,18494,65.53/09062016,58140,,,17918,68.70,,,,/09062016,58200,,,17918,68.52,,,,/09062016,58260,,,17918,68.47,,,,/09062016,58320,,,,,,,18494,65.53/09062016,58380,17906,64.29,,,,,,/09062016,58440,,,17918,68.15,,,,/09062016,58500,17906,64.32,,,,,,/09062016,58560,,,,,,,18494,65.53/09062016,58620,17906,64.32,,,,,,/09062016,58680,,,,,,,18494,65.53/09062016,58740,17906,64.32,,,,,,/09062016,58800,,,17918,67.95,,,,/09062016,58860,,,,,,,18494,65.53/09062016,58920,17906,64.32,,,,,,/09062016,58980,,,,,,,18494,65.53/09062016,59040,,,17918,67.37,,,,/09062016,59100,17906,64.32,,,,,,/09062016,59160,,,17918,67.05,,,,/09062016,59220,17906,64.32,,,,,,/09062016,59280,,,17918,66.82,,,,/09062016,59340,,,,,,,18494,65.56/09062016,59400,17906,64.32,,,,,,/09062016,59460,,,,,,,18494,65.56/09062016,59520,,,,,,,18494,65.56/09062016,59580,,,17918,66.26,,,,/09062016,59640,,,,,,,18494,65.56/09062016,59700,,,,,,,18494,65.53/09062016,59760,,,,,,,18494,65.56/09062016,59820,,,17918,65.62,,,,/09062016,59880,,,17918,65.44,,,,/09062016,59940,,,17918,65.18,,,,/09062016,60000,,,,,,,18494,65.56/09062016,60060,17906,64.35,,,,,,/09062016,60120,17906,64.35,,,,,,/09062016,60180,,,,,,,18494,65.59/09062016,60240,17906,64.35,,,,,,/09062016,60300,17906,64.35,,,,,,/09062016,60360,,,,,,,18494,65.59/09062016,60420,,,17918,64.38,,,,/09062016,60480,17906,64.35,,,,,,/09062016,60540,,,17918,64.32,,,,/09062016,60600,,,17918,64.26,,,,/09062016,60660,,,,,,,18494,65.59/09062016,60720,17906,64.35,,,,,,/09062016,60780,,,17918,63.97,,,,/09062016,60840,17906,64.35,,,,,,/09062016,60900,,,17918,63.67,,,,/09062016,60960,,,,,,,18494,65.59/09062016,61020,,,17918,63.46,,,,/09062016,61080,17906,64.38,,,,,,/09062016,61140,,,17918,63.28,,,,/09062016,61200,,,,,,,18494,65.59/09062016,61260,17906,64.35,,,,,,/09062016,61320,,,,,,,18494,65.62/09062016,61380,,,,,,,18494,65.62/09062016,61500,,,,,,,18494,65.62/09062016,61560,,,,,,,18494,65.62/09062016,61620,,,,,,,18494,65.62/09062016,61680,,,17918,62.24,,,,/09062016,61740,,,17918,62.03,,,,/09062016,61800,17906,64.38,,,,,,/09062016,61860,,,17918,61.73,,,,/09062016,61920,,,17918,61.64,,,,/09062016,61980,,,,,,,18494,65.62/09062016,62040,,,,,,,18494,65.62/09062016,62100,,,,,,,18494,65.65/09062016,62160,,,,,,,18494,65.65/09062016,62220,,,17918,61.16,,,,/09062016,62280,,,,,,,18494,65.62/09062016,62340,,,17918,60.98,,,,/09062016,62400,17906,64.41,,,,,,/09062016,62460,17906,64.41,,,,,,/09062016,62520,17906,64.38,,,,,,/09062016,62580,,,,,,,18494,65.65/09062016,62640,17906,64.41,,,,,,/09062016,62700,,,,,,,18494,65.65/09062016,62760,,,,,,,18494,65.65/09062016,62820,17906,64.41,,,,,,/09062016,62880,17906,64.44,,,,,,/09062016,62940,,,17918,59.52,,,,/09062016,63000,,,,,,,18494,65.65/09062016,63060,,,,,,,18494,65.68/09062016,63120,,,,,,,18494,65.68/09062016,63180,17906,64.44,,,,,,/09062016,63300,,,,,,,18494,65.68/09062016,63360,,,,,,,18494,65.68/09062016,63420,17906,64.44,,,,,,/09062016,63480,,,,,,,18494,65.65/09062016,63540,17906,64.44,,,,,,/09062016,63600,17906,64.44,,,,,,/09062016,63660,,,,,,,18494,65.65/09062016,63720,,,,,,,18494,65.68/09062016,63780,,,17918,57.53,,,,/09062016,63840,,,,,,,18494,65.68/09062016,63900,17906,64.44,,,,,,/09062016,63960,,,17918,57.16,,,,/09062016,64020,17906,64.44,,,,,,/09062016,64080,,,17918,56.94,,,,/09062016,64140,,,,,,,18494,65.68/09062016,64200,17906,64.44,,,,,,/09062016,64260,,,17918,56.60,,,,/09062016,64320,17906,64.44,,,,,,/09062016,64440,,,17918,56.44,,,,/09062016,64500,17906,64.44,,,,,,/09062016,64560,,,17918,56.32,,,,/09062016,64620,17906,64.44,,,,,,/09062016,64680,,,,,,,18494,65.68/09062016,64740,,,,,,,18494,65.71/09062016,64800,,,,,,,18494,65.68/09062016,64860,,,17918,55.73,,,,/09062016,64920,,,17918,55.70,,,,/09062016,64980,17906,64.47,,,,,,/09062016,65040,,,,,,,18494,65.68/09062016,65100,,,17918,55.48,,,,/09062016,65160,,,,,,,18494,65.68/09062016,65220,,,17918,55.45,,,,/09062016,65280,17906,64.47,,,,,,/09062016,65340,,,,,,,18494,65.68/09062016,65400,17906,64.47,,,,,,/09062016,65460,,,,,,,18494,65.68/09062016,65520,17906,64.47,,,,,,/09062016,65580,,,,,,,18494,65.68/09062016,65640,17906,64.47,,,,,,/09062016,65700,,,,,,,18494,65.68/09062016,65760,,,17918,55.07,,,,/09062016,65820,,,17918,55.01,,,,/09062016,65880,17906,64.47,,,,,,/09062016,65940,17906,64.47,,,,,,/09062016,66000,,,,,,,18494,65.65/09062016,66060,17906,64.47,,,,,,/09062016,66120,,,,,,,18494,65.65/09062016,66180,,,,,,,18494,65.65/09062016,66240,17906,64.47,,,,,,/09062016,66300,,,,,,,18494,65.68/09062016,66360,,,,,,,18494,65.65/09062016,66420,17906,64.47,,,,,,/09062016,66480,17906,64.47,,,,,,/09062016,66540,17906,64.47,,,,,,/09062016,66600,17906,64.47,,,,,,/09062016,66660,,,,,,,18494,65.65/09062016,66720,17906,64.47,,,,,,/09062016,66780,,,,,,,18494,65.62/09062016,66840,,,,,,,18494,65.65/09062016,66900,17906,64.47,,,,,,/09062016,66960,,,17918,53.19,,,,/09062016,67020,17906,64.47,,,,,,/09062016,67080,,,,,,,18494,65.65/09062016,67140,,,,,,,18494,65.65/09062016,67200,,,17918,52.77,,,,/09062016,67260,,,,,,,18494,65.62/09062016,67320,17906,64.47,,,,,,/09062016,67380,,,,,,,18494,65.62/09062016,67440,,,,,,,18494,65.62/09062016,67500,,,,,,,18494,65.65/09062016,67560,,,17918,52.23,,,,/09062016,67620,17906,64.47,,,,,,/09062016,67680,,,,,,,18494,65.62/09062016,67740,,,,,,,18494,65.62/09062016,67800,17906,64.47,,,,,,/09062016,67860,17906,64.44,,,,,,/09062016,67920,,,17918,52.11,,,,/09062016,67980,17906,64.47,,,,,,/09062016,68040,,,,,,,18494,65.62/09062016,68100,,,17918,51.82,,,,/09062016,68220,17906,64.44,,,,,,/09062016,68280,17906,64.44,,,,,,/09062016,68340,,,17918,51.53,,,,/09062016,68400,17906,64.44,,,,,,/09062016,68460,,,17918,51.41,,,,/09062016,68520,17906,64.44,,,,,,/09062016,68580,,,17918,51.28,,,,/09062016,68640,17906,64.44,,,,,,/09062016,68700,,,17918,51.28,,,,/09062016,68760,,,,,,,18494,65.59/09062016,68820,17906,64.44,,,,,,/09062016,68880,17906,64.44,,,,,,/09062016,68940,17906,64.44,,,,,,/09062016,69000,,,17918,50.77,,,,/09062016,69060,,,,,,,18494,65.56/09062016,69120,,,17918,50.67,,,,/09062016,69180,,,17918,50.67,,,,/09062016,69240,,,17918,50.77,,,,/09062016,69300,17906,64.41,,,,,,/09062016,69360,,,17918,50.70,,,,/09062016,69420,,,,,,,18494,65.56/09062016,69480,17906,64.41,,,,,,/09062016,69540,,,17918,50.64,,,,/09062016,69600,,,,,,,18494,65.53/09062016,69660,17906,64.41,,,,,,/09062016,69720,,,17918,50.48,,,,/09062016,69780,17906,64.41,,,,,,/09062016,69840,,,17918,50.51,,,,/09062016,69900,,,,,,,18494,65.53/09062016,69960,17906,64.41,,,,,,/09062016,70020,17906,64.41,,,,,,/09062016,70080,,,,,,,18494,65.53/09062016,70140,,,,,,,18494,65.53/09062016,70200,,,17918,50.19,,,,/09062016,70260,,,,,,,18494,65.53/09062016,70320,,,,,,,18494,65.50/09062016,70380,,,,,,,18494,65.53/09062016,70440,,,17918,50.00,,,,/09062016,70500,17906,64.38,,,,,,/09062016,70560,,,17918,49.83,,,,/09062016,70620,17906,64.41,,,,,,/09062016,70680,17906,64.41,,,,,,/09062016,70740,,,17918,49.71,,,,/09062016,70800,17906,64.41,,,,,,/09062016,70860,,,,,,,18494,65.50/09062016,70920,,,,,,,18494,65.50/09062016,70980,,,17918,49.51,,,,/09062016,71040,17906,64.38,,,,,,/09062016,71160,,,,,,,18494,65.47/09062016,71220,,,,,,,18494,65.47/09062016,71280,,,17918,49.35,,,,/09062016,71400,,,17918,49.35,,,,/09062016,71460,,,17918,49.35,,,,/09062016,71520,,,,,,,18494,65.44/09062016,71580,,,17918,49.29,,,,/09062016,71640,17906,64.38,,,,,,/09062016,71700,17906,64.38,,,,,,/09062016,71760,,,17918,49.35,,,,/09062016,71820,,,,,,,18494,65.44/09062016,71880,,,,,,,18494,65.41/09062016,71940,,,17918,49.48,,,,/09062016,72000,,,17918,49.48,,,,/09062016,72060,17906,64.35,,,,,,/09062016,72120,,,17918,49.67,,,,/09062016,72180,,,,,,,18494,65.41/09062016,72240,,,17918,49.77,,,,/09062016,72300,,,,,,,18494,65.38/09062016,72360,17906,64.38,,,,,,/09062016,72420,,,,,,,18494,65.38/09062016,72480,,,17918,50.03,,,,/09062016,72540,17906,64.38,,,,,,/09062016,72600,17906,64.35,,,,,,/09062016,72660,,,,,,,18494,65.38/09062016,72720,,,17918,50.28,,,,/09062016,72780,,,17918,50.35,,,,/09062016,72840,,,17918,50.45,,,,/09062016,72900,17906,64.35,,,,,,/09062016,72960,,,,,,,18494,65.36/09062016,73020,,,17918,50.73,,,,/09062016,73080,17906,64.35,,,,,,/09062016,73140,,,,,,,18494,65.36/09062016,73200,,,17918,50.93,,,,/09062016,73260,17906,64.35,,,,,,/09062016,73320,,,,,,,18494,65.33/09062016,73380,17906,64.35,,,,,,/09062016,73440,,,,,,,18494,65.33/09062016,73560,,,,,,,18494,65.33/09062016,73620,17906,64.35,,,,,,/09062016,73680,,,17918,51.57,,,,/09062016,73740,17906,64.35,,,,,,/09062016,73800,,,17918,51.79,,,,/09062016,73860,,,,,,,18494,65.30/09062016,73920,,,17918,51.82,,,,/09062016,73980,,,,,,,18494,65.30/09062016,74040,,,,,,,18494,65.30/09062016,74100,17906,64.32,,,,,,/09062016,74160,,,17918,52.20,,,,/09062016,74220,,,17918,52.23,,,,/09062016,74280,,,,,,,18494,65.27/09062016,74340,,,,,,,18494,65.27/09062016,74400,,,17918,52.68,,,,/09062016,74460,17906,64.32,,,,,,/09062016,74520,17906,64.32,,,,,,/09062016,74580,17906,64.32,,,,,,/09062016,74640,,,17918,52.93,,,,/09062016,74700,17906,64.32,,,,,,/09062016,74760,,,,,,,18494,65.24/09062016,74820,,,17918,53.28,,,,/09062016,74880,17906,64.29,,,,,,/09062016,74940,,,,,,,18494,65.24/09062016,75000,,,17918,53.56,,,,/09062016,75060,,,17918,53.72,,,,/09062016,75120,,,,,,,18494,65.21/09062016,75180,17906,64.29,,,,,,/09062016,75240,,,,,,,18494,65.21/09062016,75300,,,17918,54.19,,,,/09062016,75360,,,,,,,18494,65.18/09062016,75420,17906,64.29,,,,,,/09062016,75480,,,,,,,18494,65.18/09062016,75540,17906,64.29,,,,,,/09062016,75600,,,17918,54.67,,,,/09062016,75720,,,,,,,18494,65.15/09062016,75780,,,17918,55.01,,,,/09062016,75840,,,,,,,18494,65.15/09062016,75900,,,,,,,18494,65.12/09062016,75960,,,17918,55.23,,,,/09062016,76020,,,17918,55.32,,,,/09062016,76080,17906,64.26,,,,,,/09062016,76140,,,,,,,18494,65.15/09062016,76200,,,,,,,18494,65.12/09062016,76260,,,,,,,18494,65.12/09062016,76320,17906,64.26,,,,,,/09062016,76380,,,17918,55.79,,,,/09062016,76440,17906,64.26,,,,,,/09062016,76500,17906,64.26,,,,,,/09062016,76560,,,,,,,18494,65.09/09062016,76620,17906,64.26,,,,,,/09062016,76680,,,17918,56.35,,,,/09062016,76740,,,,,,,18494,65.09/09062016,76800,17906,64.23,,,,,,/09062016,76860,17906,64.23,,,,,,/09062016,76920,,,17918,56.78,,,,/09062016,76980,,,,,,,18494,65.06/09062016,77040,17906,64.26,,,,,,/09062016,77100,17906,64.26,,,,,,/09062016,77160,,,17918,57.19,,,,/09062016,77220,,,,,,,18494,65.06/09062016,77280,17906,64.23,,,,,,/09062016,77340,,,17918,57.50,,,,/09062016,77400,,,,,,,18494,65.03/09062016,77460,,,,,,,18494,65.03/09062016,77580,,,,,,,18494,65.03/09062016,77640,,,,,,,18494,65.03/09062016,77700,17906,64.26,,,,,,/09062016,77760,,,17918,58.14,,,,/09062016,77820,17906,64.23,,,,,,/09062016,77880,17906,64.23,,,,,,/09062016,77940,,,17918,58.42,,,,/09062016,78060,17906,64.23,,,,,,/09062016,78120,,,17918,58.69,,,,/09062016,78180,17906,64.23,,,,,,/09062016,78240,,,,,,,18494,64.97/09062016,78300,,,,,,,18494,64.97/09062016,78360,17906,64.23,,,,,,/09062016,78420,,,17918,59.15,,,,/09062016,78480,,,,,,,18494,64.97/09062016,78540,,,,,,,18494,64.97/09062016,78600,,,,,,,18494,64.97/09062016,78660,17906,64.23,,,,,,/09062016,78720,,,,,,,18494,64.94/09062016,78780,17906,64.21,,,,,,/09062016,78840,,,17918,59.76,,,,/09062016,78900,,,,,,,18494,64.91/09062016,78960,17906,64.21,,,,,,/09062016,79020,,,,,,,18494,64.91/09062016,79080,17906,64.21,,,,,,/09062016,79140,,,,,,,18494,64.91/09062016,79200,17906,64.21,,,,,,/09062016,79260,,,17918,60.34,,,,/09062016,79320,,,,,,,18494,64.88/09062016,79380,17906,64.21,,,,,,/09062016,79440,17906,64.21,,,,,,/09062016,79500,,,17918,60.64,,,,/09062016,79560,,,17918,60.79,,,,/09062016,79620,17906,64.21,,,,,,/09062016,79680,17906,64.18,,,,,,/09062016,79740,,,,,,,18494,64.86/09062016,79800,,,17918,61.10,,,,/09062016,79860,,,,,,,18494,64.86/09062016,79920,,,17918,61.22,,,,/09062016,79980,,,,,,,18494,64.86/09062016,80040,,,17918,61.37,,,,/09062016,80100,,,,,,,18494,64.83/09062016,80160,17906,64.18,,,,,,/09062016,80220,,,17918,61.58,,,,/09062016,80280,,,,,,,18494,64.80/09062016,80340,,,17918,61.70,,,,/09062016,80400,,,17918,61.79,,,,/09062016,80460,17906,64.18,,,,,,/09062016,80520,,,,,,,18494,64.80/09062016,80580,17906,64.18,,,,,,/09062016,80640,,,17918,62.03,,,,/09062016,80700,,,,,,,18494,64.80/09062016,80760,17906,64.15,,,,,,/09062016,80820,17906,64.15,,,,,,/09062016,80880,,,17918,62.27,,,,/09062016,80940,,,,,,,18494,64.77/09062016,81000,17906,64.15,,,,,,/09062016,81060,,,17918,62.51,,,,/09062016,81180,,,,,,,18494,64.74/09062016,81240,,,17918,62.72,,,,/09062016,81300,17906,64.15,,,,,,/09062016,81360,17906,64.12,,,,,,/09062016,81420,17906,64.12,,,,,,/09062016,81480,,,17918,62.93,,,,/09062016,81540,,,17918,62.99,,,,/09062016,81600,17906,64.12,,,,,,/09062016,81660,17906,64.09,,,,,,/09062016,81720,,,,,,,18494,64.68/09062016,81780,17906,64.09,,,,,,/09062016,81840,,,,,,,18494,64.68/09062016,81900,,,,,,,18494,64.65/09062016,81960,,,17918,63.43,,,,/09062016,82020,,,,,,,18494,64.65/09062016,82080,,,17918,63.49,,,,/09062016,82140,,,17918,63.58,,,,/09062016,82200,17906,64.06,,,,,,/09062016,82320,17906,64.06,,,,,,/09062016,82380,,,,,,,18494,64.62/09062016,82440,,,,,,,18494,64.62/09062016,82500,,,17918,63.94,,,,/09062016,82560,17906,64.03,,,,,,/09062016,82620,,,,,,,18494,64.59/09062016,82680,,,17918,64.09,,,,/09062016,82740,17906,64.03,,,,,,/09062016,82800,,,17918,64.26,,,,/09062016,82860,,,17918,64.32,,,,/09062016,82920,17906,64.00,,,,,,/09062016,82980,,,17918,64.44,,,,/09062016,83040,,,17918,64.53,,,,/09062016,83100,17906,64.00,,,,,,/09062016,83160,,,,,,,18494,64.53/09062016,83220,,,,,,,18494,64.53/09062016,83280,17906,63.97,,,,,,/09062016,83340,17906,63.97,,,,,,/09062016,83400,,,17918,64.94,,,,/09062016,83460,,,,,,,18494,64.53/09062016,83520,,,,,,,18494,64.50/09062016,83580,,,,,,,18494,64.50/09062016,83640,,,17918,65.18,,,,/09062016,83700,,,17918,65.24,,,,/09062016,83760,,,,,,,18494,64.50/09062016,83820,,,,,,,18494,64.50/09062016,83880,,,17918,65.38,,,,/09062016,83940,,,,,,,18494,64.50/09062016,84000,,,17918,65.47,,,,/09062016,84060,17906,63.91,,,,,,/09062016,84120,,,,,,,18494,64.50/09062016,84240,17906,63.91,,,,,,/09062016,84300,,,17918,65.74,,,,/09062016,84360,,,17918,65.82,,,,/09062016,84420,,,17918,65.88,,,,/09062016,84480,,,,,,,18494,64.47/09062016,84540,,,,,,,18494,64.47/09062016,84600,,,,,,,18494,64.47/09062016,84660,,,17918,66.12,,,,/09062016,84720,,,,,,,18494,64.47/09062016,84780,,,,,,,18494,64.47/09062016,84840,,,,,,,18494,64.47/09062016,84900,,,,,,,18494,64.44/09062016,84960,17906,63.85,,,,,,/09062016,85020,,,,,,,18494,64.44/09062016,85080,,,,,,,18494,64.44/09062016,85140,,,17918,66.47,,,,/09062016,85200,,,17918,66.50,,,,/09062016,85260,17906,63.85,,,,,,/09062016,85320,17906,63.82,,,,,,/09062016,85380,,,17918,66.70,,,,/09062016,85440,,,17918,66.76,,,,/09062016,85500,17906,63.79,,,,,,/09062016,85560,,,,,,,18494,64.44/09062016,85620,,,,,,,18494,64.44/09062016,85680,,,17918,66.93,,,,/09062016,85740,,,17918,67.02,,,,/09062016,85800,,,,,,,18494,64.44/09062016,85920,,,,,,,18494,64.44/09062016,85980,17906,63.79,,,,,,/09062016,86040,,,17918,67.14,,,,/09062016,86100,17906,63.79,,,,,,/09062016,86160,17906,63.79,,,,,,/09062016,86220,,,17918,67.28,,,,/09062016,86280,,,,,,,18494,64.41/09062016,86340,,,,,,,18494,64.41/