09062015,0,,,17918,54.26,,,,/09062015,60,,,,,17890,,,/09062015,120,,,17918,54.29,,,,/09062015,180,,,,,17890,,,/09062015,240,,,,,,,18494,51.79/09062015,300,17906,51.41,,,,,,/09062015,360,,,,,,,18494,51.82/09062015,420,,,17918,54.57,,,,/09062015,480,,,17918,54.60,,,,/09062015,540,,,17918,54.70,,,,/09062015,600,17906,51.37,,,,,,/09062015,660,,,,,,,18494,51.79/09062015,720,,,,,17890,,,/09062015,780,,,17918,54.92,,,,/09062015,840,,,,,,,18494,51.79/09062015,900,,,,,17890,,,/09062015,960,,,17918,55.07,,,,/09062015,1020,,,17918,55.20,,,,/09062015,1080,,,17918,55.20,,,,/09062015,1140,,,,,17890,,,/09062015,1200,17906,51.31,,,,,,/09062015,1260,,,,,,,18494,51.79/09062015,1320,,,,,,,18494,51.79/09062015,1380,,,,,,,18494,51.79/09062015,1440,,,17918,55.57,,,,/09062015,1500,,,,,17890,,,/09062015,1560,,,,,,,18494,51.76/09062015,1620,17906,51.28,,,,,,/09062015,1680,,,,,,,18494,51.76/09062015,1740,,,17918,55.76,,,,/09062015,1800,,,17918,55.85,,,,/09062015,1860,,,17918,55.85,,,,/09062015,1920,17906,51.28,,,,,,/09062015,1980,,,,,,,18494,51.76/09062015,2040,17906,51.28,,,,,,/09062015,2100,,,,,17890,,,/09062015,2160,17906,51.28,,,,,,/09062015,2220,17906,51.28,,,,,,/09062015,2280,,,,,,,18494,51.76/09062015,2340,,,17918,56.23,,,,/09062015,2400,,,,,17890,,,/09062015,2460,,,17918,56.38,,,,/09062015,2520,17906,51.28,,,,,,/09062015,2580,,,,,17890,,,/09062015,2640,,,,,,,18494,51.73/09062015,2700,,,17918,56.57,,,,/09062015,2760,,,17918,56.66,,,,/09062015,2820,,,,,,,18494,51.76/09062015,2880,,,,,17890,,,/09062015,2940,,,,,,,18494,51.73/09062015,3000,,,,,17890,,,/09062015,3060,,,,,,,18494,51.76/09062015,3120,17906,51.21,,,,,,/09062015,3180,17906,51.21,,,,,,/09062015,3240,,,,,17890,,,/09062015,3300,,,,,,,18494,51.73/09062015,3360,17906,51.21,,,,,,/09062015,3420,,,17918,57.12,,,,/09062015,3480,,,17918,57.16,,,,/09062015,3540,17906,51.21,,,,,,/09062015,3600,,,,,17890,,,/09062015,3660,,,,,,,18494,51.73/09062015,3720,,,17918,57.40,,,,/09062015,3780,,,,,17890,,,/09062015,3840,17906,51.21,,,,,,/09062015,3900,,,,,17890,,,/09062015,3960,,,,,17890,,,/09062015,4020,,,17918,57.56,,,,/09062015,4080,,,17918,57.62,,,,/09062015,4140,17906,51.21,,,,,,/09062015,4200,,,,,17890,,,/09062015,4260,,,,,17890,,,/09062015,4320,,,17918,57.74,,,,/09062015,4380,,,17918,57.83,,,,/09062015,4440,17906,51.18,,,,,,/09062015,4500,,,17918,57.93,,,,/09062015,4560,,,,,,,18494,51.73/09062015,4620,17906,51.15,,,,,,/09062015,4680,,,17918,58.05,,,,/09062015,4740,,,17918,58.14,,,,/09062015,4800,17906,51.15,,,,,,/09062015,4860,,,,,17890,,,/09062015,4920,,,,,,,18494,51.73/09062015,4980,,,,,17890,,,/09062015,5040,,,17918,58.42,,,,/09062015,5100,17906,51.15,,,,,,/09062015,5160,17906,51.15,,,,,,/09062015,5220,,,,,17890,,,/09062015,5280,,,,,17890,,,/09062015,5340,,,,,,,18494,51.73/09062015,5400,,,17918,58.66,,,,/09062015,5460,,,17918,58.72,,,,/09062015,5520,,,,,17890,,,/09062015,5580,,,,,,,18494,51.69/09062015,5640,,,,,17890,,,/09062015,5700,,,,,,,18494,51.69/09062015,5760,,,17918,58.97,,,,/09062015,5820,,,17918,58.97,,,,/09062015,5880,,,,,,,18494,51.73/09062015,5940,17906,51.15,,,,,,/09062015,6000,,,17918,59.09,,,,/09062015,6060,,,,,17890,,,/09062015,6120,,,,,17890,,,/09062015,6180,,,17918,59.24,,,,/09062015,6240,,,17918,59.28,,,,/09062015,6300,,,,,17890,,,/09062015,6360,17906,51.15,,,,,,/09062015,6420,17906,51.12,,,,,,/09062015,6480,,,17918,59.46,,,,/09062015,6540,,,17918,59.49,,,,/09062015,6600,,,17918,59.52,,,,/09062015,6660,17906,51.12,,,,,,/09062015,6720,,,,,17890,,,/09062015,6780,17906,51.09,,,,,,/09062015,6840,,,,,,,18494,51.69/09062015,6900,17906,51.12,,,,,,/09062015,6960,,,,,17890,,,/09062015,7020,17906,51.09,,,,,,/09062015,7080,,,,,,,18494,51.73/09062015,7140,17906,51.09,,,,,,/09062015,7200,,,,,17890,,,/09062015,7260,17906,51.09,,,,,,/09062015,7320,,,17918,59.95,,,,/09062015,7380,,,,,,,18494,51.73/09062015,7440,,,,,,,18494,51.69/09062015,7500,,,,,17890,,,/09062015,7560,,,17918,60.01,,,,/09062015,7620,,,,,17890,,,/09062015,7680,17906,51.09,,,,,,/09062015,7740,,,17918,60.13,,,,/09062015,7800,,,,,17890,,,/09062015,7860,,,17918,60.16,,,,/09062015,7920,,,,,,,18494,51.69/09062015,7980,,,,,17890,,,/09062015,8040,,,17918,60.28,,,,/09062015,8100,,,,,,,18494,51.69/09062015,8160,17906,51.09,,,,,,/09062015,8220,,,,,17890,,,/09062015,8280,,,,,,,18494,51.69/09062015,8340,17906,51.09,,,,,,/09062015,8400,,,17918,60.43,,,,/09062015,8460,17906,51.09,,,,,,/09062015,8520,,,,,,,18494,51.69/09062015,8580,,,17918,60.55,,,,/09062015,8640,17906,51.05,,,,,,/09062015,8640,,,,,17890,,,/09062015,8700,,,,,17890,,,/09062015,8760,17906,51.05,,,,,,/09062015,8880,,,,,17890,,,/09062015,8940,,,,,,,18494,51.69/09062015,9000,17906,51.09,,,,,,/09062015,9060,,,,,17890,,,/09062015,9120,,,17918,60.79,,,,/09062015,9180,,,,,,,18494,51.69/09062015,9240,17906,51.05,,,,,,/09062015,9300,,,,,,,18494,51.69/09062015,9360,,,17918,60.88,,,,/09062015,9420,,,,,,,18494,51.69/09062015,9480,,,17918,60.98,,,,/09062015,9540,,,,,17890,,,/09062015,9600,,,,,,,18494,51.69/09062015,9660,,,,,,,18494,51.69/09062015,9720,,,,,,,18494,51.69/09062015,9780,17906,51.05,,,,,,/09062015,9840,,,17918,61.13,,,,/09062015,9900,,,,,,,18494,51.69/09062015,9960,,,17918,61.19,,,,/09062015,10020,,,,,17890,,,/09062015,10080,17906,51.02,,,,,,/09062015,10140,,,,,17890,,,/09062015,10200,,,,,,,18494,51.66/09062015,10260,17906,51.02,,,,,,/09062015,10320,,,,,,,18494,51.69/09062015,10380,,,,,17890,,,/09062015,10440,,,,,17890,,,/09062015,10500,17906,51.02,,,,,,/09062015,10560,,,17918,61.40,,,,/09062015,10620,17906,51.02,,,,,,/09062015,10680,,,,,17890,,,/09062015,10740,,,,,17890,,,/09062015,10800,,,,,17890,,,/09062015,10860,,,17918,61.58,,,,/09062015,10920,17906,51.02,,,,,,/09062015,10980,,,17918,61.70,,,,/09062015,11040,,,,,17890,,,/09062015,11100,,,,,,,18494,51.66/09062015,11160,17906,51.02,,,,,,/09062015,11220,17906,51.02,,,,,,/09062015,11280,,,17918,61.94,,,,/09062015,11340,,,,,,,18494,51.66/09062015,11400,,,17918,61.97,,,,/09062015,11460,,,,,,,18494,51.66/09062015,11520,,,,,,,18494,51.66/09062015,11580,,,17918,62.09,,,,/09062015,11640,,,,,,,18494,51.66/09062015,11700,,,,,17890,,,/09062015,11760,,,17918,62.18,,,,/09062015,11820,17906,50.99,,,,,,/09062015,11880,,,,,17890,,,/09062015,11940,,,,,17890,,,/09062015,12000,,,17918,62.27,,,,/09062015,12060,,,,,17890,,,/09062015,12120,,,,,17890,,,/09062015,12180,,,17918,62.36,,,,/09062015,12240,,,,,17890,,,/09062015,12300,,,17918,62.42,,,,/09062015,12360,,,,,17890,,,/09062015,12420,,,,,,,18494,51.66/09062015,12480,,,17918,62.45,,,,/09062015,12540,,,,,17890,,,/09062015,12600,17906,50.99,,,,,,/09062015,12660,17906,50.99,,,,,,/09062015,12720,,,,,17890,,,/09062015,12780,,,,,,,18494,51.66/09062015,12840,,,17918,62.60,,,,/09062015,12900,,,17918,62.66,,,,/09062015,12960,17906,50.99,,,,,,/09062015,13020,17906,50.96,,,,,,/09062015,13080,,,,,17890,,,/09062015,13140,,,17918,62.78,,,,/09062015,13200,17906,50.96,,,,,,/09062015,13260,,,,,17890,,,/09062015,13320,,,,,,,18494,51.66/09062015,13380,,,,,17890,,,/09062015,13440,17906,50.99,,,,,,/09062015,13500,,,,,17890,,,/09062015,13560,,,,,,,18494,51.66/09062015,13620,,,,,17890,,,/09062015,13680,,,,,17890,,,/09062015,13740,,,,,17890,,,/09062015,13800,,,17918,63.02,,,,/09062015,13860,17906,50.96,,,,,,/09062015,13920,,,,,,,18494,51.66/09062015,13980,,,,,17890,,,/09062015,14040,17906,50.96,,,,,,/09062015,14100,,,,,17890,,,/09062015,14160,17906,50.96,,,,,,/09062015,14220,,,17918,63.14,,,,/09062015,14280,,,17918,63.20,,,,/09062015,14340,,,,,,,18494,51.66/09062015,14400,,,,,,,18494,51.66/09062015,14460,,,,,,,18494,51.66/09062015,14520,,,17918,63.31,,,,/09062015,14580,,,,,17890,,,/09062015,14640,,,,,17890,,,/09062015,14700,,,17918,63.40,,,,/09062015,14760,,,17918,63.40,,,,/09062015,14820,17906,50.96,,,,,,/09062015,14880,,,,,17890,,,/09062015,14940,,,17918,63.49,,,,/09062015,15000,17906,50.96,,,,,,/09062015,15060,,,,,17890,,,/09062015,15120,,,17918,63.46,,,,/09062015,15180,17906,50.96,,,,,,/09062015,15240,,,17918,63.55,,,,/09062015,15300,17906,50.96,,,,,,/09062015,15360,,,,,17890,,,/09062015,15420,,,,,,,18494,51.66/09062015,15480,17906,50.93,,,,,,/09062015,15540,,,,,,,18494,51.63/09062015,15600,,,,,17890,,,/09062015,15660,,,,,17890,,,/09062015,15720,,,,,,,18494,51.63/09062015,15780,,,17918,63.67,,,,/09062015,15840,,,17918,63.70,,,,/09062015,15900,,,,,,,18494,51.66/09062015,15960,,,,,17890,,,/09062015,16020,,,,,17890,,,/09062015,16080,,,17918,63.76,,,,/09062015,16140,17906,50.93,,,,,,/09062015,16200,,,17918,63.73,,,,/09062015,16260,,,,,,,18494,51.63/09062015,16320,,,,,17890,,,/09062015,16380,,,,,17890,,,/09062015,16440,,,17918,63.76,,,,/09062015,16500,,,17918,63.79,,,,/09062015,16560,17906,50.93,,,,,,/09062015,16620,17906,50.89,,,,,,/09062015,16680,,,,,17890,,,/09062015,16740,,,,,,,18494,51.66/09062015,16800,17906,50.89,,,,,,/09062015,16860,,,17918,63.94,,,,/09062015,16920,,,17918,64.03,,,,/09062015,16980,17906,50.89,,,,,,/09062015,17040,17906,50.89,,,,,,/09062015,17100,17906,50.89,,,,,,/09062015,17160,17906,50.89,,,,,,/09062015,17220,,,,,17890,,,/09062015,17280,17906,50.89,,,,,,/09062015,17340,,,,,17890,,,/09062015,17400,,,,,,,18494,51.66/09062015,17460,17906,50.89,,,,,,/09062015,17520,,,17918,64.23,,,,/09062015,17580,,,,,17890,,,/09062015,17640,,,,,,,18494,51.66/09062015,17700,17906,50.89,,,,,,/09062015,17760,,,17918,64.35,,,,/09062015,17820,17906,50.89,,,,,,/09062015,17880,,,,,17890,,,/09062015,17940,,,17918,64.41,,,,/09062015,18000,17906,50.89,,,,,,/09062015,18060,17906,50.89,,,,,,/09062015,18120,,,17918,64.50,,,,/09062015,18180,17906,50.89,,,,,,/09062015,18240,,,17918,64.56,,,,/09062015,18300,,,,,,,18494,51.63/09062015,18360,,,17918,64.62,,,,/09062015,18420,17906,50.89,,,,,,/09062015,18480,,,,,,,18494,51.63/09062015,18540,,,17918,64.74,,,,/09062015,18600,,,,,17890,,,/09062015,18660,17906,50.89,,,,,,/09062015,18720,,,,,17890,,,/09062015,18780,,,17918,64.86,,,,/09062015,18840,,,17918,64.88,,,,/09062015,18900,17906,50.89,,,,,,/09062015,18960,,,17918,64.88,,,,/09062015,19020,17906,50.89,,,,,,/09062015,19080,,,17918,64.97,,,,/09062015,19140,,,,,17890,,,/09062015,19200,17906,50.89,,,,,,/09062015,19260,,,17918,65.09,,,,/09062015,19320,17906,50.86,,,,,,/09062015,19380,,,,,,,18494,51.63/09062015,19440,,,,,,,18494,51.63/09062015,19500,,,17918,65.18,,,,/09062015,19560,,,,,17890,,,/09062015,19620,,,,,,,18494,51.60/09062015,19680,,,,,17890,,,/09062015,19740,17906,50.83,,,,,,/09062015,19800,,,17918,65.36,,,,/09062015,19860,,,,,17890,,,/09062015,19920,,,,,,,18494,51.60/09062015,19980,,,,,17890,,,/09062015,20040,17906,50.83,,,,,,/09062015,20100,,,,,,,18494,51.60/09062015,20160,,,,,,,18494,51.60/09062015,20220,17906,50.83,,,,,,/09062015,20280,,,,,17890,,,/09062015,20340,,,,,17890,,,/09062015,20400,,,17918,65.65,,,,/09062015,20460,17906,50.83,,,,,,/09062015,20520,,,,,17890,,,/09062015,20580,,,,,17890,,,/09062015,20640,17906,50.83,,,,,,/09062015,20700,,,,,17890,,,/09062015,20760,,,,,,,18494,51.60/09062015,20820,,,,,17890,,,/09062015,20880,,,,,17890,,,/09062015,20940,17906,50.83,,,,,,/09062015,21000,,,17918,65.74,,,,/09062015,21060,17906,50.83,,,,,,/09062015,21120,,,,,17890,,,/09062015,21180,,,,,17890,,,/09062015,21240,,,17918,65.80,,,,/09062015,21300,,,17918,65.80,,,,/09062015,21300,,,,,,,18494,51.60/09062015,21360,17906,50.83,,,,,,/09062015,21420,,,17918,65.80,,,,/09062015,21480,17906,50.83,,,,,,/09062015,21540,,,,,,,18494,51.60/09062015,21600,17906,50.83,,,,,,/09062015,21660,,,,,,,18494,51.60/09062015,21720,17906,50.83,,,,,,/09062015,21780,,,,,,,18494,51.60/09062015,21840,,,,,17890,,,/09062015,21900,17906,50.83,,,,,,/09062015,21960,,,17918,65.97,,,,/09062015,22020,,,17918,65.94,,,,/09062015,22080,,,,,17890,,,/09062015,22140,17906,50.83,,,,,,/09062015,22200,,,,,,,18494,51.60/09062015,22260,,,,,17890,,,/09062015,22320,,,17918,66.18,,,,/09062015,22380,17906,50.83,,,,,,/09062015,22440,,,,,17890,,,/09062015,22500,,,,,,,18494,51.60/09062015,22560,,,,,,,18494,51.60/09062015,22620,,,,,,,18494,51.60/09062015,22680,,,17918,66.29,,,,/09062015,22740,,,17918,66.29,,,,/09062015,22800,,,,,17890,,,/09062015,22860,,,,,17890,,,/09062015,22920,,,,,,,18494,51.60/09062015,22980,,,,,,,18494,51.60/09062015,23040,,,17918,66.38,,,,/09062015,23100,,,17918,66.38,,,,/09062015,23160,,,17918,66.41,,,,/09062015,23220,17906,50.77,,,,,,/09062015,23280,,,17918,66.44,,,,/09062015,23340,,,17918,66.44,,,,/09062015,23400,17906,50.80,,,,,,/09062015,23460,,,,,17890,,,/09062015,23520,17906,50.80,,,,,,/09062015,23580,,,17918,66.44,,,,/09062015,23640,,,,,,,18494,51.60/09062015,23700,,,,,,,18494,51.60/09062015,23760,,,,,17890,,,/09062015,23820,,,,,,,18494,51.60/09062015,23880,17906,50.80,,,,,,/09062015,23940,,,,,17890,,,/09062015,24000,17906,50.80,,,,,,/09062015,24060,,,,,,,18494,51.60/09062015,24120,,,17918,66.61,,,,/09062015,24180,,,,,,,18494,51.60/09062015,24240,,,17918,66.61,,,,/09062015,24300,,,,,17890,,,/09062015,24360,17906,50.80,,,,,,/09062015,24420,,,,,17890,,,/09062015,24480,,,,,17890,,,/09062015,24540,,,17918,66.82,,,,/09062015,24600,,,,,17890,,,/09062015,24660,17906,50.80,,,,,,/09062015,24720,,,17918,66.88,,,,/09062015,24780,,,,,17890,,,/09062015,24840,,,17918,66.90,,,,/09062015,24900,17906,50.77,,,,,,/09062015,24960,,,17918,66.96,,,,/09062015,25020,,,,,,,18494,51.60/09062015,25080,,,,,,,18494,51.60/09062015,25140,,,,,17890,,,/09062015,25200,,,,,,,18494,51.63/09062015,25260,,,,,,,18494,51.60/09062015,25320,17906,50.77,,,,,,/09062015,25380,,,,,17890,,,/09062015,25440,17906,50.77,,,,,,/09062015,25500,17906,50.77,,,,,,/09062015,25560,17906,50.80,,,,,,/09062015,25620,,,,,17890,,,/09062015,25680,17906,50.77,,,,,,/09062015,25740,,,,,17890,,,/09062015,25800,,,17918,67.28,,,,/09062015,25860,,,17918,67.31,,,,/09062015,25920,,,,,,,18494,51.60/09062015,25980,,,,,,,18494,51.63/09062015,26040,,,,,17890,,,/09062015,26100,,,,,,,18494,51.63/09062015,26160,,,17918,67.37,,,,/09062015,26220,,,17918,67.40,,,,/09062015,26280,,,17918,67.43,,,,/09062015,26340,17906,50.77,,,,,,/09062015,26400,,,,,17890,,,/09062015,26460,,,,,17890,,,/09062015,26520,,,17918,67.51,,,,/09062015,26580,17906,50.77,,,,,,/09062015,26640,17906,50.77,,,,,,/09062015,26700,,,,,17890,,,/09062015,26760,,,,,,,18494,51.66/09062015,26820,,,,,,,18494,51.63/09062015,26880,,,,,17890,,,/09062015,26940,,,17918,67.66,,,,/09062015,27000,17906,50.77,,,,,,/09062015,27060,17906,50.77,,,,,,/09062015,27120,,,,,,,18494,51.66/09062015,27180,,,17918,67.83,,,,/09062015,27240,,,,,,,18494,51.66/09062015,27300,17906,50.77,,,,,,/09062015,27360,,,17918,67.95,,,,/09062015,27420,,,,,,,18494,51.66/09062015,27480,,,17918,68.03,,,,/09062015,27540,17906,50.77,,,,,,/09062015,27600,,,,,,,18494,51.69/09062015,27660,17906,50.77,,,,,,/09062015,27720,,,,,,,18494,51.66/09062015,27780,,,17918,68.21,,,,/09062015,27840,,,17918,68.27,,,,/09062015,27900,,,,,,,18494,51.69/09062015,27960,,,17918,68.27,,,,/09062015,28020,17906,50.77,,,,,,/09062015,28080,,,17918,68.35,,,,/09062015,28140,,,,,17890,,,/09062015,28200,,,17918,68.44,,,,/09062015,28260,,,,,,,18494,51.69/09062015,28320,,,17918,68.50,,,,/09062015,28380,,,17918,68.47,,,,/09062015,28440,,,17918,68.52,,,,/09062015,28560,,,17918,68.55,,,,/09062015,28620,,,17918,68.58,,,,/09062015,28680,,,,,17890,,,/09062015,28740,,,17918,68.64,,,,/09062015,28800,17906,50.77,,,,,,/09062015,28860,17906,50.80,,,,,,/09062015,28920,,,17918,68.70,,,,/09062015,28980,,,,,17890,,,/09062015,29040,,,,,,,18494,51.73/09062015,29100,,,,,,,18494,51.76/09062015,29160,,,,,,,18494,51.76/09062015,29220,17906,50.77,,,,,,/09062015,29280,17906,50.80,,,,,,/09062015,29340,,,,,,,18494,51.76/09062015,29400,,,17918,68.84,,,,/09062015,29400,,,,,,,18494,51.79/09062015,29460,17906,50.80,,,,,,/09062015,29520,17906,50.80,,,,,,/09062015,29580,,,17918,68.90,,,,/09062015,29640,,,,,,,18494,51.79/09062015,29700,,,17918,68.93,,,,/09062015,29760,,,17918,68.96,,,,/09062015,29820,,,,,17890,,,/09062015,29880,,,17918,69.01,,,,/09062015,29940,,,,,17890,,,/09062015,30000,,,,,,,18494,51.82/09062015,30060,,,17918,69.07,,,,/09062015,30120,,,,,17890,,,/09062015,30180,,,,,17890,,,/09062015,30240,,,,,,,18494,51.85/09062015,30300,17906,50.80,,,,,,/09062015,30360,,,17918,69.19,,,,/09062015,30420,,,,,17890,,,/09062015,30480,,,17918,69.19,,,,/09062015,30540,,,,,17890,,,/09062015,30600,,,,,,,18494,51.85/09062015,30660,,,,,,,18494,51.85/09062015,30720,,,,,17890,,,/09062015,30780,,,,,,,18494,51.85/09062015,30840,,,,,17890,,,/09062015,30900,,,17918,69.36,,,,/09062015,30960,,,,,,,18494,51.88/09062015,31020,,,,,,,18494,51.88/09062015,31080,,,,,17890,,,/09062015,31140,,,17918,69.44,,,,/09062015,31200,,,17918,69.44,,,,/09062015,31260,,,,,17890,,,/09062015,31320,,,,,,,18494,51.85/09062015,31380,,,17918,69.47,,,,/09062015,31440,,,17918,69.50,,,,/09062015,31500,,,17918,69.50,,,,/09062015,31560,17906,50.83,,,,,,/09062015,31620,,,,,,,18494,51.88/09062015,31680,,,17918,69.59,,,,/09062015,31740,,,,,17890,,,/09062015,31800,17906,50.83,,,,,,/09062015,31860,,,17918,69.67,,,,/09062015,31920,,,,,,,18494,51.92/09062015,31980,,,17918,69.70,,,,/09062015,32040,,,,,,,18494,51.88/09062015,32100,17906,50.83,,,,,,/09062015,32160,,,,,,,18494,51.88/09062015,32220,,,,,,,18494,51.92/09062015,32280,17906,50.83,,,,,,/09062015,32340,,,17918,69.70,,,,/09062015,32400,,,,,,,18494,51.92/09062015,32460,17906,50.83,,,,,,/09062015,32520,,,,,,,18494,51.92/09062015,32580,,,,,17890,,,/09062015,32640,,,,,17890,,,/09062015,32700,,,,,,,18494,51.92/09062015,32760,,,,,17890,,,/09062015,32820,,,,,,,18494,51.92/09062015,32880,,,17918,69.70,,,,/09062015,32940,,,,,,,18494,51.92/09062015,33000,,,17918,69.70,,,,/09062015,33060,,,17918,69.70,,,,/09062015,33120,17906,50.83,,,,,,/09062015,33180,,,,,,,18494,51.92/09062015,33240,,,,,,,18494,51.92/09062015,33300,,,17918,69.64,,,,/09062015,33360,,,,,17890,,,/09062015,33420,,,,,17890,,,/09062015,33480,17906,50.86,,,,,,/09062015,33540,,,17918,69.67,,,,/09062015,33600,,,,,,,18494,51.92/09062015,33660,,,,,,,18494,51.92/09062015,33720,17906,50.86,,,,,,/09062015,33780,,,,,,,18494,51.95/09062015,33840,,,,,,,18494,51.92/09062015,33900,17906,50.86,,,,,,/09062015,33960,,,,,17890,,,/09062015,34020,17906,50.89,,,,,,/09062015,34080,,,17918,69.70,,,,/09062015,34140,,,,,17890,,,/09062015,34200,,,17918,69.70,,,,/09062015,34260,,,,,,,18494,51.92/09062015,34320,,,,,17890,,,/09062015,34380,,,17918,69.70,,,,/09062015,34440,,,17918,69.73,,,,/09062015,34500,17906,50.89,,,,,,/09062015,34560,,,17918,69.73,,,,/09062015,34620,,,,,17890,,,/09062015,34680,,,,,17890,,,/09062015,34740,17906,50.89,,,,,,/09062015,34800,,,17918,69.76,,,,/09062015,34860,,,,,,,18494,51.92/09062015,34920,,,17918,69.87,,,,/09062015,34980,,,,,17890,,,/09062015,35040,,,17918,69.93,,,,/09062015,35100,,,17918,69.99,,,,/09062015,35160,,,,,,,18494,51.88/09062015,35220,,,,,,,18494,51.88/09062015,35280,17906,50.73,,,,,,/09062015,35340,17906,50.73,,,,,,/09062015,35400,,,17918,70.07,,,,/09062015,35460,,,17918,70.07,,,,/09062015,35520,,,,,,,18494,51.88/09062015,35640,,,,,,,18494,51.85/09062015,35700,17906,50.73,,,,,,/09062015,35760,,,17918,70.07,,,,/09062015,35820,17906,50.77,,,,,,/09062015,35880,,,17918,70.04,,,,/09062015,35940,,,,,17890,,,/09062015,36000,,,17918,70.04,,,,/09062015,36060,17906,50.80,,,,,,/09062015,36120,17906,50.80,,,,,,/09062015,36180,,,,,,,18494,51.85/09062015,36240,,,17918,70.01,,,,/09062015,36300,,,,,17890,,,/09062015,36360,,,,,17890,,,/09062015,36420,,,,,,,18494,51.85/09062015,36480,17906,50.83,,,,,,/09062015,36540,,,17918,70.01,,,,/09062015,36600,17906,50.80,,,,,,/09062015,36660,,,17918,70.01,,,,/09062015,36720,,,17918,70.01,,,,/09062015,36780,,,17918,69.99,,,,/09062015,36840,,,,,,,18494,51.88/09062015,36900,,,,,,,18494,51.92/09062015,36960,,,,,17890,,,/09062015,37020,,,17918,69.87,,,,/09062015,37080,,,17918,69.87,,,,/09062015,37140,,,,,17890,,,/09062015,37200,17906,50.83,,,,,,/09062015,37260,,,,,17890,,,/09062015,37320,,,,,17890,,,/09062015,37380,,,,,,,18494,51.92/09062015,37440,17906,50.86,,,,,,/09062015,37500,17906,50.83,,,,,,/09062015,37560,,,17918,69.61,,,,/09062015,37620,17906,50.83,,,,,,/09062015,37680,17906,50.83,,,,,,/09062015,37740,,,,,,,18494,51.92/09062015,37800,17906,50.86,,,,,,/09062015,37860,17906,50.86,,,,,,/09062015,37920,,,17918,69.44,,,,/09062015,37980,,,17918,69.47,,,,/09062015,38040,,,,,17890,,,/09062015,38100,,,,,17890,,,/09062015,38160,,,,,,,18494,51.95/09062015,38220,,,,,17890,,,/09062015,38280,,,17918,69.41,,,,/09062015,38340,,,,,,,18494,51.95/09062015,38400,17906,50.86,,,,,,/09062015,38460,17906,50.86,,,,,,/09062015,38520,,,17918,69.33,,,,/09062015,38580,,,,,17890,,,/09062015,38640,,,17918,69.30,,,,/09062015,38700,,,17918,69.36,,,,/09062015,38760,17906,50.89,,,,,,/09062015,38820,,,,,,,18494,51.95/09062015,38880,,,,,17890,,,/09062015,38940,,,,,,,18494,51.98/09062015,39000,,,17918,69.36,,,,/09062015,39060,17906,50.89,,,,,,/09062015,39120,17906,50.89,,,,,,/09062015,39180,,,,,,,18494,51.98/09062015,39240,,,17918,69.30,,,,/09062015,39300,,,,,,,18494,51.98/09062015,39360,17906,50.89,,,,,,/09062015,39420,17906,50.89,,,,,,/09062015,39480,,,,,,,18494,51.98/09062015,39540,,,,,17890,,,/09062015,39600,,,17918,69.21,,,,/09062015,39660,,,,,,,18494,51.98/09062015,39720,,,,,17890,,,/09062015,39780,17906,50.89,,,,,,/09062015,39840,,,,,,,18494,51.98/09062015,39900,17906,50.89,,,,,,/09062015,39960,,,,,17890,,,/09062015,40020,,,,,17890,,,/09062015,40080,,,,,,,18494,52.01/09062015,40140,,,17918,68.70,,,,/09062015,40200,,,17918,68.64,,,,/09062015,40260,17906,50.89,,,,,,/09062015,40320,17906,50.89,,,,,,/09062015,40380,,,,,17890,,,/09062015,40440,,,,,17890,,,/09062015,40500,17906,50.89,,,,,,/09062015,40560,,,,,,,18494,52.01/09062015,40620,,,17918,68.18,,,,/09062015,40680,,,17918,68.12,,,,/09062015,40740,,,,,17890,,,/09062015,40800,,,17918,68.03,,,,/09062015,40860,,,,,,,18494,52.01/09062015,40920,,,,,17890,,,/09062015,40980,,,,,,,18494,52.04/09062015,41040,,,17918,67.83,,,,/09062015,41100,17906,50.89,,,,,,/09062015,41160,17906,50.89,,,,,,/09062015,41220,,,,,,,18494,52.01/09062015,41280,,,,,17890,,,/09062015,41340,,,,,17890,,,/09062015,41400,17906,50.89,,,,,,/09062015,41460,,,,,17890,,,/09062015,41520,,,17918,67.49,,,,/09062015,41580,,,,,,,18494,52.04/09062015,41640,,,17918,67.49,,,,/09062015,41700,,,17918,67.49,,,,/09062015,41760,,,,,17890,,,/09062015,41820,17906,50.89,,,,,,/09062015,41940,17906,50.89,,,,,,/09062015,42000,,,,,,,18494,52.04/09062015,42060,,,17918,67.17,,,,/09062015,42120,17906,50.89,,,,,,/09062015,42180,,,,,17890,,,/09062015,42240,17906,50.89,,,,,,/09062015,42300,,,,,,,18494,52.04/09062015,42360,17906,50.89,,,,,,/09062015,42420,,,17918,66.90,,,,/09062015,42480,,,17918,66.82,,,,/09062015,42540,,,,,,,18494,52.04/09062015,42600,17906,50.89,,,,,,/09062015,42660,,,,,17890,,,/09062015,42720,,,17918,66.64,,,,/09062015,42780,,,,,17890,,,/09062015,42840,,,,,,,18494,52.04/09062015,42900,,,17918,66.53,,,,/09062015,42960,,,17918,66.50,,,,/09062015,43020,17906,50.89,,,,,,/09062015,43080,17906,50.93,,,,,,/09062015,43140,,,,,,,18494,52.08/09062015,43200,,,,,17890,,,/09062015,43260,,,17918,66.26,,,,/09062015,43320,,,17918,66.23,,,,/09062015,43380,,,17918,66.23,,,,/09062015,43440,,,,,,,18494,52.08/09062015,43500,17906,50.93,,,,,,/09062015,43560,,,,,,,18494,52.08/09062015,43620,,,17918,66.12,,,,/09062015,43680,,,,,17890,,,/09062015,43740,,,,,,,18494,52.11/09062015,43800,,,17918,65.97,,,,/09062015,43860,,,17918,65.94,,,,/09062015,43920,,,,,17890,,,/09062015,43980,,,17918,65.94,,,,/09062015,44040,17906,50.96,,,,,,/09062015,44100,17906,50.96,,,,,,/09062015,44160,,,,,,,18494,52.08/09062015,44220,,,,,17890,,,/09062015,44280,,,17918,65.77,,,,/09062015,44340,,,,,17890,,,/09062015,44400,,,17918,65.71,,,,/09062015,44460,,,17918,65.65,,,,/09062015,44520,,,,,17890,,,/09062015,44580,17906,50.96,,,,,,/09062015,44640,,,17918,65.56,,,,/09062015,44700,,,,,17890,,,/09062015,44760,17906,50.99,,,,,,/09062015,44820,,,,,17890,,,/09062015,44880,,,,,17890,,,/09062015,44940,,,,,,,18494,52.11/09062015,45000,,,17918,64.97,,,,/09062015,45060,,,,,,,18494,52.14/09062015,45120,17906,50.99,,,,,,/09062015,45180,,,,,17890,,,/09062015,45240,,,,,17890,,,/09062015,45300,,,,,,,18494,52.14/09062015,45360,,,,,,,18494,52.17/09062015,45420,,,,,17890,,,/09062015,45480,,,,,,,18494,52.14/09062015,45540,17906,51.02,,,,,,/09062015,45600,,,17918,64.23,,,,/09062015,45660,,,17918,64.15,,,,/09062015,45720,17906,51.02,,,,,,/09062015,45780,,,,,17890,,,/09062015,45840,,,,,,,18494,52.17/09062015,45900,,,,,17890,,,/09062015,45960,,,17918,63.82,,,,/09062015,46020,,,,,17890,,,/09062015,46080,17906,51.02,,,,,,/09062015,46140,17906,51.05,,,,,,/09062015,46200,,,,,17890,,,/09062015,46260,17906,51.05,,,,,,/09062015,46320,,,17918,63.61,,,,/09062015,46380,,,,,17890,,,/09062015,46440,,,,,17890,,,/09062015,46500,17906,51.02,,,,,,/09062015,46560,,,,,,,18494,52.20/09062015,46620,,,,,,,18494,52.20/09062015,46680,,,,,17890,,,/09062015,46740,,,,,17890,,,/09062015,46800,,,17918,62.96,,,,/09062015,46860,,,,,17890,,,/09062015,46920,,,,,,,18494,52.20/09062015,46980,,,17918,62.72,,,,/09062015,47040,,,17918,62.51,,,,/09062015,47100,17906,51.09,,,,,,/09062015,47160,,,,,17890,,,/09062015,47220,,,,,17890,,,/09062015,47280,,,,,17890,,,/09062015,47340,,,,,,,18494,52.23/09062015,47400,17906,51.09,,,,,,/09062015,47460,,,,,17890,,,/09062015,47520,,,17918,61.91,,,,/09062015,47580,,,,,,,18494,52.23/09062015,47640,,,,,,,18494,52.23/09062015,47700,,,17918,61.85,,,,/09062015,47760,,,,,,,18494,52.23/09062015,47820,,,,,17890,,,/09062015,47880,,,,,17890,,,/09062015,47940,,,,,,,18494,52.27/09062015,48000,,,,,17890,,,/09062015,48060,,,17918,61.61,,,,/09062015,48120,17906,51.12,,,,,,/09062015,48180,,,17918,61.31,,,,/09062015,48240,17906,51.15,,,,,,/09062015,48300,,,,,,,18494,52.27/09062015,48360,,,,,17890,,,/09062015,48420,,,,,,,18494,52.27/09062015,48480,,,,,,,18494,52.23/09062015,48540,17906,51.15,,,,,,/09062015,48600,,,,,17890,,,/09062015,48660,,,17918,60.79,,,,/09062015,48720,17906,51.15,,,,,,/09062015,48780,,,17918,60.70,,,,/09062015,48840,,,,,,,18494,52.27/09062015,48900,,,,,,,18494,52.27/09062015,48960,,,,,,,18494,52.30/09062015,49020,17906,51.15,,,,,,/09062015,49080,,,,,,,18494,52.30/09062015,49140,,,17918,60.34,,,,/09062015,49200,,,,,17890,,,/09062015,49260,,,,,,,18494,52.27/09062015,49320,,,17918,60.13,,,,/09062015,49380,,,,,,,18494,52.30/09062015,49440,,,,,,,18494,52.30/09062015,49500,,,,,17890,,,/09062015,49560,,,,,,,18494,52.30/09062015,49620,,,,,,,18494,52.30/09062015,49680,17906,51.21,,,,,,/09062015,49740,17906,51.21,,,,,,/09062015,49800,,,,,17890,,,/09062015,49860,,,,,,,18494,52.30/09062015,49920,17906,51.21,,,,,,/09062015,49980,17906,51.25,,,,,,/09062015,50040,,,,,17890,,,/09062015,50100,,,,,17890,,,/09062015,50160,17906,51.21,,,,,,/09062015,50220,,,,,,,18494,52.33/09062015,50280,,,,,17890,,,/09062015,50340,,,,,,,18494,52.33/09062015,50400,17906,51.25,,,,,,/09062015,50460,17906,51.25,,,,,,/09062015,50520,,,,,17890,,,/09062015,50580,,,,,,,18494,52.33/09062015,50640,,,,,,,18494,52.36/09062015,50700,,,,,,,18494,52.33/09062015,50760,,,,,17890,,,/09062015,50820,,,17918,58.72,,,,/09062015,50880,17906,51.28,,,,,,/09062015,50940,17906,51.28,,,,,,/09062015,51000,,,17918,58.42,,,,/09062015,51060,,,,,,,18494,52.36/09062015,51120,17906,51.31,,,,,,/09062015,51180,,,,,17890,,,/09062015,51240,17906,51.28,,,,,,/09062015,51300,,,,,,,18494,52.36/09062015,51360,17906,51.31,,,,,,/09062015,51420,,,17918,58.20,,,,/09062015,51480,,,,,,,18494,52.36/09062015,51540,,,17918,58.08,,,,/09062015,51600,17906,51.34,,,,,,/09062015,51660,,,17918,58.08,,,,/09062015,51720,17906,51.34,,,,,,/09062015,51780,,,17918,57.96,,,,/09062015,51840,,,,,17890,,,/09062015,51900,,,,,,,18494,52.36/09062015,51960,,,17918,57.71,,,,/09062015,52020,17906,51.34,,,,,,/09062015,52080,,,,,17890,,,/09062015,52140,17906,51.34,,,,,,/09062015,52200,,,17918,57.68,,,,/09062015,52260,,,,,,,18494,52.39/09062015,52320,,,,,,,18494,52.36/09062015,52380,,,17918,57.59,,,,/09062015,52440,,,,,17890,,,/09062015,52500,,,,,17890,,,/09062015,52560,,,,,,,18494,52.42/09062015,52620,,,,,,,18494,52.39/09062015,52680,,,17918,57.06,,,,/09062015,52740,,,17918,56.97,,,,/09062015,52800,,,17918,56.85,,,,/09062015,52860,17906,51.34,,,,,,/09062015,52920,,,,,,,18494,52.42/09062015,52980,,,,,17890,,,/09062015,53040,,,,,17890,,,/09062015,53100,,,,,17890,,,/09062015,53160,17906,51.37,,,,,,/09062015,53220,,,17918,56.51,,,,/09062015,53280,,,,,,,18494,52.42/09062015,53340,,,,,17890,,,/09062015,53400,,,17918,56.23,,,,/09062015,53460,,,,,17890,,,/09062015,53520,,,17918,56.16,,,,/09062015,53580,,,,,,,18494,52.42/09062015,53640,17906,51.37,,,,,,/09062015,53700,,,,,17890,,,/09062015,53760,,,,,17890,,,/09062015,53820,,,,,,,18494,52.42/09062015,53880,,,,,,,18494,52.42/09062015,53940,,,,,,,18494,52.42/09062015,54000,,,,,17890,,,/09062015,54060,,,,,,,18494,52.42/09062015,54120,17906,51.41,,,,,,/09062015,54180,,,,,17890,,,/09062015,54240,,,17918,55.60,,,,/09062015,54300,,,17918,55.54,,,,/09062015,54360,,,,,17890,,,/09062015,54420,,,,,17890,,,/09062015,54480,,,17918,55.51,,,,/09062015,54540,,,,,,,18494,52.42/09062015,54600,17906,51.41,,,,,,/09062015,54660,,,17918,55.57,,,,/09062015,54720,,,,,17890,,,/09062015,54780,,,,,17890,,,/09062015,54840,,,,,17890,,,/09062015,54900,,,,,,,18494,52.46/09062015,54960,17906,51.41,,,,,,/09062015,55020,,,,,17890,,,/09062015,55080,,,,,,,18494,52.42/09062015,55140,17906,51.44,,,,,,/09062015,55200,17906,51.41,,,,,,/09062015,55260,17906,51.44,,,,,,/09062015,55320,,,,,,,18494,52.49/09062015,55380,17906,51.44,,,,,,/09062015,55440,17906,51.41,,,,,,/09062015,55500,,,,,,,18494,52.46/09062015,55560,,,,,17890,,,/09062015,55620,,,,,,,18494,52.46/09062015,55680,,,,,17890,,,/09062015,55740,,,,,17890,,,/09062015,55800,,,,,17890,,,/09062015,55800,,,,,,,18494,52.46/09062015,55860,,,17918,54.38,,,,/09062015,55920,,,,,,,18494,52.46/09062015,55980,,,,,17890,,,/09062015,56040,,,,,17890,,,/09062015,56100,17906,51.47,,,,,,/09062015,56160,17906,51.44,,,,,,/09062015,56220,,,17918,54.26,,,,/09062015,56280,,,,,17890,,,/09062015,56340,,,17918,54.19,,,,/09062015,56400,,,,,17890,,,/09062015,56460,,,,,17890,,,/09062015,56520,,,,,,,18494,52.49/09062015,56580,,,17918,54.04,,,,/09062015,56640,,,,,17890,,,/09062015,56700,,,,,17890,,,/09062015,56760,,,,,17890,,,/09062015,56820,,,,,,,18494,52.49/09062015,56880,,,,,17890,,,/09062015,56940,,,,,,,18494,52.49/09062015,57000,,,17918,53.72,,,,/09062015,57060,,,,,,,18494,52.49/09062015,57120,17906,51.47,,,,,,/09062015,57180,17906,51.47,,,,,,/09062015,57240,,,,,17890,,,/09062015,57300,,,17918,53.22,,,,/09062015,57360,,,,,17890,,,/09062015,57420,,,,,17890,,,/09062015,57480,,,,,,,18494,52.49/09062015,57540,,,,,17890,,,/09062015,57600,,,,,,,18494,52.49/09062015,57660,17906,51.47,,,,,,/09062015,57720,17906,51.47,,,,,,/09062015,57780,,,17918,52.74,,,,/09062015,57840,,,,,,,18494,52.49/09062015,57900,,,,,17890,,,/09062015,57960,17906,51.50,,,,,,/09062015,58020,17906,51.50,,,,,,/09062015,58080,,,,,,,18494,52.49/09062015,58140,,,17918,52.71,,,,/09062015,58200,,,,,,,18494,52.52/09062015,58260,,,,,17890,,,/09062015,58320,17906,51.50,,,,,,/09062015,58380,17906,51.50,,,,,,/09062015,58440,,,17918,52.27,,,,/09062015,58500,17906,51.50,,,,,,/09062015,58560,,,17918,52.08,,,,/09062015,58620,,,,,17890,,,/09062015,58680,17906,51.50,,,,,,/09062015,58740,17906,51.53,,,,,,/09062015,58800,,,,,17890,,,/09062015,58860,,,17918,51.53,,,,/09062015,58920,,,,,,,18494,52.49/09062015,58980,,,17918,51.21,,,,/09062015,59040,,,,,,,18494,52.52/09062015,59040,17906,51.53,,,,,,/09062015,59100,,,17918,50.96,,,,/09062015,59160,,,17918,50.89,,,,/09062015,59220,,,17918,50.93,,,,/09062015,59280,17906,51.53,,,,,,/09062015,59340,17906,51.53,,,,,,/09062015,59400,,,,,,,18494,52.52/09062015,59460,,,,,,,18494,52.52/09062015,59520,,,,,17890,,,/09062015,59580,17906,51.53,,,,,,/09062015,59640,,,,,17890,,,/09062015,59700,,,17918,50.32,,,,/09062015,59760,,,,,17890,,,/09062015,59820,17906,51.53,,,,,,/09062015,59880,,,,,17890,,,/09062015,59940,,,17918,49.93,,,,/09062015,60000,,,,,17890,,,/09062015,60060,,,,,17890,,,/09062015,60120,17906,51.53,,,,,,/09062015,60180,,,,,17890,,,/09062015,60240,17906,51.53,,,,,,/09062015,60300,,,,,,,18494,52.52/09062015,60360,,,,,17890,,,/09062015,60420,,,,,17890,,,/09062015,60480,,,17918,48.90,,,,/09062015,60540,17906,51.57,,,,,,/09062015,60600,,,,,,,18494,52.55/09062015,60660,,,,,,,18494,52.52/09062015,60720,,,,,,,18494,52.55/09062015,60780,,,17918,48.57,,,,/09062015,60840,,,,,17890,,,/09062015,60900,,,17918,48.57,,,,/09062015,60960,,,,,,,18494,52.55/09062015,61020,17906,51.57,,,,,,/09062015,61080,,,17918,48.54,,,,/09062015,61200,17906,51.57,,,,,,/09062015,61260,,,,,,,18494,52.52/09062015,61320,,,,,,,18494,52.52/09062015,61380,,,17918,48.38,,,,/09062015,61440,17906,51.57,,,,,,/09062015,61500,,,17918,48.28,,,,/09062015,61560,17906,51.57,,,,,,/09062015,61620,,,17918,48.15,,,,/09062015,61680,17906,51.57,,,,,,/09062015,61740,,,17918,47.92,,,,/09062015,61800,,,,,,,18494,52.55/09062015,61860,,,,,17890,,,/09062015,61920,,,17918,47.63,,,,/09062015,61980,,,,,17890,,,/09062015,62040,,,,,,,18494,52.52/09062015,62100,,,,,17890,,,/09062015,62160,,,17918,47.27,,,,/09062015,62220,17906,51.60,,,,,,/09062015,62280,17906,51.60,,,,,,/09062015,62340,,,,,17890,,,/09062015,62400,,,,,,,18494,52.52/09062015,62460,17906,51.60,,,,,,/09062015,62580,17906,51.60,,,,,,/09062015,62640,,,17918,46.39,,,,/09062015,62700,,,,,17890,,,/09062015,62760,17906,51.60,,,,,,/09062015,62820,,,,,17890,,,/09062015,62880,,,17918,46.23,,,,/09062015,62940,17906,51.60,,,,,,/09062015,63000,17906,51.60,,,,,,/09062015,63060,17906,51.60,,,,,,/09062015,63120,,,,,17890,,,/09062015,63180,,,17918,45.83,,,,/09062015,63240,,,,,,,18494,52.52/09062015,63300,,,,,,,18494,52.52/09062015,63360,17906,51.60,,,,,,/09062015,63420,,,,,17890,,,/09062015,63480,17906,51.60,,,,,,/09062015,63540,,,17918,45.40,,,,/09062015,63600,,,,,,,18494,52.52/09062015,63660,,,,,,,18494,52.52/09062015,63780,,,17918,45.11,,,,/09062015,63840,,,,,,,18494,52.52/09062015,63900,17906,51.60,,,,,,/09062015,63960,,,17918,44.78,,,,/09062015,64020,17906,51.60,,,,,,/09062015,64080,,,17918,44.74,,,,/09062015,64140,17906,51.60,,,,,,/09062015,64200,,,17918,44.44,,,,/09062015,64260,,,17918,44.41,,,,/09062015,64320,,,,,17890,,,/09062015,64380,,,,,17890,,,/09062015,64440,17906,51.63,,,,,,/09062015,64500,,,,,17890,,,/09062015,64560,17906,51.60,,,,,,/09062015,64620,,,,,17890,,,/09062015,64680,17906,51.60,,,,,,/09062015,64740,17906,51.63,,,,,,/09062015,64800,,,,,,,18494,52.55/09062015,64860,,,,,17890,,,/09062015,64920,,,17918,43.85,,,,/09062015,64980,,,17918,43.78,,,,/09062015,65040,17906,51.60,,,,,,/09062015,65100,,,17918,43.68,,,,/09062015,65160,,,,,17890,,,/09062015,65220,,,,,,,18494,52.55/09062015,65280,,,17918,43.45,,,,/09062015,65340,,,17918,43.51,,,,/09062015,65400,,,,,17890,,,/09062015,65460,17906,51.63,,,,,,/09062015,65520,,,,,17890,,,/09062015,65580,,,,,17890,,,/09062015,65640,,,17918,43.18,,,,/09062015,65700,17906,51.60,,,,,,/09062015,65760,,,,,17890,,,/09062015,65820,,,,,,,18494,52.55/09062015,65880,,,,,17890,,,/09062015,65940,17906,51.60,,,,,,/09062015,66000,,,,,17890,,,/09062015,66060,,,17918,42.71,,,,/09062015,66120,,,17918,42.61,,,,/09062015,66180,,,17918,42.58,,,,/09062015,66240,,,17918,42.48,,,,/09062015,66300,17906,51.63,,,,,,/09062015,66360,,,,,17890,,,/09062015,66420,17906,51.63,,,,,,/09062015,66480,,,,,,,18494,52.55/09062015,66540,17906,51.63,,,,,,/09062015,66600,,,17918,42.28,,,,/09062015,66660,,,,,,,18494,52.58/09062015,66720,,,,,17890,,,/09062015,66780,,,,,17890,,,/09062015,66840,,,,,,,18494,52.58/09062015,66900,17906,51.63,,,,,,/09062015,66960,,,,,,,18494,52.58/09062015,67020,,,,,,,18494,52.58/09062015,67080,17906,51.63,,,,,,/09062015,67140,,,,,17890,,,/09062015,67200,17906,51.63,,,,,,/09062015,67320,,,,,17890,,,/09062015,67380,,,,,17890,,,/09062015,67440,17906,51.66,,,,,,/09062015,67500,,,,,,,18494,52.58/09062015,67560,,,,,17890,,,/09062015,67620,,,,,17890,,,/09062015,67680,,,,,17890,,,/09062015,67740,17906,51.63,,,,,,/09062015,67800,,,17918,41.17,,,,/09062015,67860,,,,,17890,,,/09062015,67920,17906,51.63,,,,,,/09062015,67980,17906,51.63,,,,,,/09062015,68040,17906,51.63,,,,,,/09062015,68100,17906,51.63,,,,,,/09062015,68160,,,17918,41.31,,,,/09062015,68220,17906,51.63,,,,,,/09062015,68280,,,,,17890,,,/09062015,68340,,,,,17890,,,/09062015,68400,,,17918,41.37,,,,/09062015,68460,,,17918,41.44,,,,/09062015,68520,,,,,,,18494,52.68/09062015,68580,,,,,17890,,,/09062015,68640,,,,,17890,,,/09062015,68700,,,,,17890,,,/09062015,68760,17906,51.63,,,,,,/09062015,68820,,,,,,,18494,52.68/09062015,68880,17906,51.63,,,,,,/09062015,68940,,,,,,,18494,52.71/09062015,69000,,,17918,41.44,,,,/09062015,69060,,,,,,,18494,52.71/09062015,69120,,,17918,41.37,,,,/09062015,69180,,,17918,41.41,,,,/09062015,69240,17906,51.63,,,,,,/09062015,69300,,,,,,,18494,52.71/09062015,69360,,,17918,41.41,,,,/09062015,69420,,,,,,,18494,52.74/09062015,69480,17906,51.63,,,,,,/09062015,69540,,,,,17890,,,/09062015,69600,17906,51.63,,,,,,/09062015,69660,,,17918,41.27,,,,/09062015,69720,,,,,17890,,,/09062015,69780,,,,,17890,,,/09062015,69840,17906,51.66,,,,,,/09062015,69900,,,,,17890,,,/09062015,69960,,,,,,,18494,52.74/09062015,70020,,,,,17890,,,/09062015,70080,17906,51.66,,,,,,/09062015,70140,,,,,,,18494,52.74/09062015,70200,17906,51.63,,,,,,/09062015,70260,,,17918,40.83,,,,/09062015,70320,,,17918,40.83,,,,/09062015,70380,17906,51.63,,,,,,/09062015,70440,,,17918,40.77,,,,/09062015,70500,,,17918,40.77,,,,/09062015,70560,17906,51.60,,,,,,/09062015,70620,,,,,,,18494,52.52/09062015,70680,,,17918,40.60,,,,/09062015,70740,17906,51.60,,,,,,/09062015,70800,,,,,17890,,,/09062015,70860,,,,,17890,,,/09062015,70920,,,,,,,18494,52.49/09062015,70980,17906,51.60,,,,,,/09062015,71040,,,,,,,18494,52.46/09062015,71100,17906,51.60,,,,,,/09062015,71160,17906,51.60,,,,,,/09062015,71220,,,,,,,18494,52.42/09062015,71280,,,,,17890,,,/09062015,71340,17906,51.57,,,,,,/09062015,71400,,,,,17890,,,/09062015,71460,17906,51.60,,,,,,/09062015,71520,,,,,17890,,,/09062015,71580,,,,,,,18494,52.42/09062015,71640,,,,,17890,,,/09062015,71700,,,17918,40.56,,,,/09062015,71760,17906,51.57,,,,,,/09062015,71820,,,,,,,18494,52.42/09062015,71880,,,17918,40.70,,,,/09062015,71940,,,,,17890,,,/09062015,72000,17906,51.57,,,,,,/09062015,72060,,,,,,,18494,52.42/09062015,72120,,,17918,40.83,,,,/09062015,72180,,,,,,,18494,52.42/09062015,72240,,,,,,,18494,52.42/09062015,72300,,,,,17890,,,/09062015,72360,,,,,17890,,,/09062015,72420,,,,,,,18494,52.39/09062015,72480,,,,,,,18494,52.39/09062015,72540,,,17918,41.17,,,,/09062015,72600,17906,51.57,,,,,,/09062015,72660,,,,,,,18494,52.39/09062015,72720,17906,51.57,,,,,,/09062015,72780,,,,,17890,,,/09062015,72840,17906,51.57,,,,,,/09062015,72900,17906,51.57,,,,,,/09062015,72960,,,,,17890,,,/09062015,73020,,,,,17890,,,/09062015,73080,,,17918,41.47,,,,/09062015,73140,,,,,,,18494,52.36/09062015,73200,,,17918,41.57,,,,/09062015,73260,,,,,,,18494,52.36/09062015,73320,,,,,,,18494,52.36/09062015,73380,,,17918,41.64,,,,/09062015,73440,,,,,,,18494,52.33/09062015,73500,17906,51.57,,,,,,/09062015,73560,,,,,,,18494,52.33/09062015,73620,,,,,,,18494,52.33/09062015,73680,,,17918,41.94,,,,/09062015,73800,,,,,,,18494,52.33/09062015,73860,,,,,,,18494,52.33/09062015,73920,17906,51.57,,,,,,/09062015,73980,,,17918,42.18,,,,/09062015,74040,,,,,17890,,,/09062015,74100,,,,,17890,,,/09062015,74160,,,,,17890,,,/09062015,74220,,,,,17890,,,/09062015,74280,,,,,,,18494,52.30/09062015,74340,17906,51.60,,,,,,/09062015,74400,,,,,17890,,,/09062015,74460,,,17918,42.65,,,,/09062015,74520,,,,,17890,,,/09062015,74640,,,,,,,18494,52.27/09062015,74700,,,,,,,18494,52.30/09062015,74760,17906,51.60,,,,,,/09062015,74820,,,,,17890,,,/09062015,74880,,,,,17890,,,/09062015,74940,,,,,,,18494,52.27/09062015,75000,17906,51.60,,,,,,/09062015,75060,17906,51.60,,,,,,/09062015,75120,17906,51.60,,,,,,/09062015,75180,,,,,17890,,,/09062015,75240,,,17918,43.41,,,,/09062015,75300,17906,51.60,,,,,,/09062015,75360,,,17918,43.51,,,,/09062015,75420,,,,,17890,,,/09062015,75480,,,17918,43.65,,,,/09062015,75540,,,,,17890,,,/09062015,75600,,,,,17890,,,/09062015,75660,17906,51.60,,,,,,/09062015,75720,17906,51.60,,,,,,/09062015,75780,17906,51.60,,,,,,/09062015,75840,,,17918,44.05,,,,/09062015,75900,,,17918,44.18,,,,/09062015,75960,,,,,,,18494,52.20/09062015,76020,,,17918,44.28,,,,/09062015,76080,,,,,17890,,,/09062015,76140,17906,51.60,,,,,,/09062015,76200,,,,,17890,,,/09062015,76260,17906,51.60,,,,,,/09062015,76320,17906,51.60,,,,,,/09062015,76380,,,17918,44.71,,,,/09062015,76440,17906,51.60,,,,,,/09062015,76500,,,,,17890,,,/09062015,76560,17906,51.60,,,,,,/09062015,76620,,,17918,44.94,,,,/09062015,76680,,,,,,,18494,52.17/09062015,76740,,,,,17890,,,/09062015,76800,,,,,,,18494,52.17/09062015,76860,17906,51.60,,,,,,/09062015,76920,,,17918,45.17,,,,/09062015,76980,,,,,,,18494,52.17/09062015,77040,,,17918,45.24,,,,/09062015,77100,,,,,17890,,,/09062015,77160,,,,,17890,,,/09062015,77220,,,17918,45.44,,,,/09062015,77280,17906,51.60,,,,,,/09062015,77340,,,,,,,18494,52.14/09062015,77400,,,,,17890,,,/09062015,77460,,,,,,,18494,52.14/09062015,77520,,,17918,45.67,,,,/09062015,77580,,,17918,45.73,,,,/09062015,77640,,,17918,45.83,,,,/09062015,77700,17906,51.60,,,,,,/09062015,77760,,,,,,,18494,52.14/09062015,77820,,,,,,,18494,52.11/09062015,77880,,,17918,46.03,,,,/09062015,77940,,,17918,46.03,,,,/09062015,78000,17906,51.57,,,,,,/09062015,78060,,,,,17890,,,/09062015,78120,,,,,17890,,,/09062015,78180,17906,51.57,,,,,,/09062015,78240,,,17918,46.29,,,,/09062015,78300,,,17918,46.36,,,,/09062015,78360,,,,,,,18494,52.11/09062015,78420,,,,,,,18494,52.08/09062015,78480,17906,51.57,,,,,,/09062015,78540,,,,,17890,,,/09062015,78600,,,17918,46.55,,,,/09062015,78660,,,17918,46.62,,,,/09062015,78720,,,,,17890,,,/09062015,78780,,,17918,46.68,,,,/09062015,78840,17906,51.57,,,,,,/09062015,78900,,,17918,46.75,,,,/09062015,78960,,,,,,,18494,52.08/09062015,79020,17906,51.57,,,,,,/09062015,79080,,,,,17890,,,/09062015,79140,17906,51.57,,,,,,/09062015,79200,,,17918,47.01,,,,/09062015,79260,,,,,,,18494,52.04/09062015,79320,17906,51.53,,,,,,/09062015,79380,,,,,17890,,,/09062015,79440,,,17918,47.21,,,,/09062015,79500,,,,,17890,,,/09062015,79560,,,17918,47.27,,,,/09062015,79620,,,,,17890,,,/09062015,79740,,,,,17890,,,/09062015,79800,17906,51.53,,,,,,/09062015,79860,,,,,17890,,,/09062015,79980,17906,51.53,,,,,,/09062015,80040,17906,51.53,,,,,,/09062015,80100,,,,,,,18494,52.04/09062015,80160,17906,51.53,,,,,,/09062015,80220,,,17918,47.73,,,,/09062015,80280,,,,,,,18494,52.04/09062015,80340,17906,51.53,,,,,,/09062015,80400,17906,51.50,,,,,,/09062015,80460,,,,,,,18494,52.01/09062015,80520,,,17918,48.02,,,,/09062015,80580,,,,,17890,,,/09062015,80640,17906,51.50,,,,,,/09062015,80700,,,17918,48.18,,,,/09062015,80760,,,17918,48.22,,,,/09062015,80820,,,,,,,18494,52.01/09062015,80880,,,17918,48.31,,,,/09062015,80940,,,,,,,18494,52.01/09062015,81000,,,,,,,18494,52.01/09062015,81060,,,,,17890,,,/09062015,81120,17906,51.50,,,,,,/09062015,81180,,,17918,48.51,,,,/09062015,81240,,,,,,,18494,52.01/09062015,81300,17906,51.50,,,,,,/09062015,81360,,,17918,48.64,,,,/09062015,81420,,,,,,,18494,51.98/09062015,81480,,,17918,48.74,,,,/09062015,81540,,,,,17890,,,/09062015,81600,17906,51.47,,,,,,/09062015,81660,17906,51.47,,,,,,/09062015,81720,17906,51.47,,,,,,/09062015,81780,,,17918,48.96,,,,/09062015,81840,,,17918,49.03,,,,/09062015,81900,17906,51.47,,,,,,/09062015,81960,17906,51.47,,,,,,/09062015,82020,,,17918,49.19,,,,/09062015,82080,,,,,17890,,,/09062015,82140,,,17918,49.22,,,,/09062015,82200,,,,,17890,,,/09062015,82260,17906,51.47,,,,,,/09062015,82320,17906,51.44,,,,,,/09062015,82380,,,,,,,18494,51.98/09062015,82440,,,,,,,18494,51.98/09062015,82500,17906,51.44,,,,,,/09062015,82560,,,17918,49.48,,,,/09062015,82620,,,,,17890,,,/09062015,82680,,,17918,49.61,,,,/09062015,82740,,,,,17890,,,/09062015,82800,,,,,17890,,,/09062015,82860,17906,51.41,,,,,,/09062015,82920,,,17918,49.74,,,,/09062015,82980,,,,,,,18494,51.95/09062015,83040,17906,51.41,,,,,,/09062015,83100,,,,,17890,,,/09062015,83160,17906,51.41,,,,,,/09062015,83220,,,,,,,18494,51.92/09062015,83280,,,,,,,18494,51.95/09062015,83340,,,,,,,18494,51.95/09062015,83400,,,,,,,18494,51.95/09062015,83460,,,17918,50.12,,,,/09062015,83520,,,,,,,18494,51.95/09062015,83580,,,17918,50.19,,,,/09062015,83640,,,,,17890,,,/09062015,83700,,,,,17890,,,/09062015,83760,,,,,17890,,,/09062015,83820,,,,,,,18494,51.95/09062015,83880,,,17918,50.35,,,,/09062015,83940,17906,51.41,,,,,,/09062015,84000,,,17918,50.38,,,,/09062015,84060,17906,51.37,,,,,,/09062015,84120,,,,,17890,,,/09062015,84180,,,17918,50.54,,,,/09062015,84240,17906,51.37,,,,,,/09062015,84300,,,17918,50.61,,,,/09062015,84360,,,17918,50.64,,,,/09062015,84420,,,,,,,18494,51.92/09062015,84480,17906,51.37,,,,,,/09062015,84540,,,,,17890,,,/09062015,84600,,,,,17890,,,/09062015,84660,17906,51.34,,,,,,/09062015,84720,,,,,,,18494,51.92/09062015,84780,17906,51.34,,,,,,/09062015,84840,,,,,,,18494,51.92/09062015,84900,,,,,17890,,,/09062015,84960,17906,51.34,,,,,,/09062015,85020,,,,,17890,,,/09062015,85080,17906,51.34,,,,,,/09062015,85140,,,,,17890,,,/09062015,85200,17906,51.34,,,,,,/09062015,85260,,,17918,51.21,,,,/09062015,85320,,,17918,51.25,,,,/09062015,85380,,,,,17890,,,/09062015,85440,17906,51.34,,,,,,/09062015,85500,,,,,17890,,,/09062015,85560,,,,,,,18494,51.88/09062015,85620,17906,51.31,,,,,,/09062015,85680,,,17918,51.44,,,,/09062015,85740,17906,51.31,,,,,,/09062015,85800,,,17918,51.50,,,,/09062015,85860,,,,,,,18494,51.88/09062015,85920,,,,,17890,,,/09062015,85980,,,,,,,18494,51.88/09062015,86040,,,,,17890,,,/09062015,86100,,,17918,51.66,,,,/09062015,86160,17906,51.28,,,,,,/09062015,86220,,,,,,,18494,51.88/09062015,86280,,,17918,51.79,,,,/09062015,86340,,,17918,51.85,,,,/