09052016,60,17906,46.65,,,,,,/09052016,120,,,17918,46.85,,,,/09052016,180,,,,,,,18494,46.68/09052016,240,17906,46.68,,,,,,/09052016,300,,,17918,46.91,,,,/09052016,360,,,,,,,18494,46.72/09052016,420,17906,46.72,,,,,,/09052016,480,,,,,,,18494,46.72/09052016,540,17906,46.75,,,,,,/09052016,600,,,,,,,18494,46.75/09052016,660,,,17918,46.95,,,,/09052016,720,,,17918,46.95,,,,/09052016,780,17906,46.78,,,,,,/09052016,840,17906,46.78,,,,,,/09052016,900,,,,,,,18494,46.72/09052016,960,,,17918,46.88,,,,/09052016,1020,,,17918,46.88,,,,/09052016,1080,,,,,,,18494,46.72/09052016,1140,,,17918,46.88,,,,/09052016,1200,,,17918,46.85,,,,/09052016,1320,,,17918,46.82,,,,/09052016,1380,17906,46.82,,,,,,/09052016,1440,17906,46.82,,,,,,/09052016,1500,17906,46.82,,,,,,/09052016,1560,17906,46.82,,,,,,/09052016,1620,,,,,,,18494,46.75/09052016,1680,,,17918,46.68,,,,/09052016,1740,,,,,,,18494,46.72/09052016,1800,,,17918,46.62,,,,/09052016,1860,17906,46.82,,,,,,/09052016,1920,,,17918,46.52,,,,/09052016,1980,,,,,,,18494,46.68/09052016,2040,,,17918,46.49,,,,/09052016,2100,17906,46.82,,,,,,/09052016,2160,,,17918,46.45,,,,/09052016,2220,,,17918,46.42,,,,/09052016,2280,17906,46.78,,,,,,/09052016,2340,,,17918,46.39,,,,/09052016,2400,17906,46.75,,,,,,/09052016,2460,,,,,,,18494,46.55/09052016,2520,17906,46.75,,,,,,/09052016,2580,,,,,,,18494,46.55/09052016,2640,17906,46.75,,,,,,/09052016,2700,,,17918,46.39,,,,/09052016,2760,,,,,,,18494,46.52/09052016,2820,17906,46.75,,,,,,/09052016,2880,17906,46.72,,,,,,/09052016,2940,17906,46.72,,,,,,/09052016,3000,17906,46.68,,,,,,/09052016,3060,17906,46.68,,,,,,/09052016,3120,,,,,,,18494,46.49/09052016,3180,,,17918,46.45,,,,/09052016,3240,17906,46.68,,,,,,/09052016,3300,17906,46.68,,,,,,/09052016,3360,,,,,,,18494,46.45/09052016,3420,,,,,,,18494,46.42/09052016,3480,,,,,,,18494,46.42/09052016,3540,,,17918,46.42,,,,/09052016,3600,,,17918,46.42,,,,/09052016,3660,,,,,,,18494,46.36/09052016,3720,,,,,,,18494,46.32/09052016,3780,17906,46.65,,,,,,/09052016,3840,17906,46.62,,,,,,/09052016,3900,17906,46.62,,,,,,/09052016,3960,,,17918,46.49,,,,/09052016,4020,17906,46.62,,,,,,/09052016,4080,,,17918,46.55,,,,/09052016,4140,,,,,,,18494,46.19/09052016,4200,,,17918,46.55,,,,/09052016,4260,,,,,,,18494,46.16/09052016,4320,,,17918,46.62,,,,/09052016,4380,,,17918,46.65,,,,/09052016,4440,,,,,,,18494,46.09/09052016,4500,,,17918,46.68,,,,/09052016,4560,,,17918,46.75,,,,/09052016,4620,,,,,,,18494,46.06/09052016,4680,,,17918,46.75,,,,/09052016,4740,,,,,,,18494,46.09/09052016,4800,17906,46.55,,,,,,/09052016,4860,,,,,,,18494,46.03/09052016,4980,,,17918,46.95,,,,/09052016,5040,,,17918,46.98,,,,/09052016,5100,,,,,,,18494,46.03/09052016,5160,17906,46.52,,,,,,/09052016,5220,,,17918,47.14,,,,/09052016,5280,17906,46.52,,,,,,/09052016,5340,,,,,,,18494,46.03/09052016,5400,,,,,,,18494,46.00/09052016,5460,,,,,,,18494,46.03/09052016,5520,17906,46.49,,,,,,/09052016,5580,,,,,,,18494,46.00/09052016,5640,,,,,,,18494,46.00/09052016,5700,17906,46.49,,,,,,/09052016,5760,,,,,,,18494,46.00/09052016,5820,17906,46.45,,,,,,/09052016,5880,,,,,,,18494,46.00/09052016,5940,,,,,,,18494,46.00/09052016,6000,,,17918,48.05,,,,/09052016,6060,17906,46.45,,,,,,/09052016,6120,,,,,,,18494,46.03/09052016,6180,,,17918,48.28,,,,/09052016,6240,17906,46.45,,,,,,/09052016,6300,,,17918,48.41,,,,/09052016,6360,17906,46.45,,,,,,/09052016,6420,,,,,,,18494,46.19/09052016,6480,17906,46.42,,,,,,/09052016,6540,,,,,,,18494,46.13/09052016,6600,,,,,,,18494,46.09/09052016,6660,17906,46.45,,,,,,/09052016,6720,17906,46.42,,,,,,/09052016,6780,,,,,,,18494,46.09/09052016,6840,,,,,,,18494,46.06/09052016,6900,17906,46.45,,,,,,/09052016,6960,17906,46.45,,,,,,/09052016,7020,,,17918,49.09,,,,/09052016,7080,17906,46.42,,,,,,/09052016,7140,,,,,,,18494,46.03/09052016,7200,,,,,,,18494,46.03/09052016,7260,,,17918,49.32,,,,/09052016,7320,,,17918,49.35,,,,/09052016,7380,17906,46.42,,,,,,/09052016,7440,17906,46.42,,,,,,/09052016,7500,17906,46.42,,,,,,/09052016,7560,,,17918,49.58,,,,/09052016,7620,17906,46.42,,,,,,/09052016,7680,17906,46.42,,,,,,/09052016,7740,,,17918,49.74,,,,/09052016,7800,,,17918,49.90,,,,/09052016,7860,,,17918,49.96,,,,/09052016,7920,17906,46.42,,,,,,/09052016,7980,,,,,,,18494,46.03/09052016,8040,,,,,,,18494,46.06/09052016,8100,17906,46.45,,,,,,/09052016,8220,17906,46.42,,,,,,/09052016,8280,17906,46.45,,,,,,/09052016,8340,,,,,,,18494,46.09/09052016,8400,,,17918,50.83,,,,/09052016,8460,17906,46.49,,,,,,/09052016,8520,,,17918,50.96,,,,/09052016,8580,,,17918,50.96,,,,/09052016,8640,,,,,,,18494,46.13/09052016,8700,,,,,,,18494,46.16/09052016,8760,,,17918,51.09,,,,/09052016,8820,17906,46.49,,,,,,/09052016,8880,17906,46.52,,,,,,/09052016,8940,,,,,,,18494,46.19/09052016,9000,17906,46.52,,,,,,/09052016,9060,,,17918,51.15,,,,/09052016,9120,,,17918,51.15,,,,/09052016,9180,,,,,,,18494,46.23/09052016,9240,,,17918,51.18,,,,/09052016,9300,,,,,,,18494,46.23/09052016,9360,,,17918,51.21,,,,/09052016,9420,17906,46.55,,,,,,/09052016,9480,,,17918,51.21,,,,/09052016,9540,17906,46.55,,,,,,/09052016,9600,,,17918,51.28,,,,/09052016,9660,,,,,,,18494,46.19/09052016,9720,17906,46.59,,,,,,/09052016,9780,17906,46.59,,,,,,/09052016,9840,,,17918,51.37,,,,/09052016,9900,,,,,,,18494,46.23/09052016,9960,,,17918,51.41,,,,/09052016,10020,,,,,,,18494,46.23/09052016,10080,17906,46.59,,,,,,/09052016,10140,17906,46.55,,,,,,/09052016,10200,,,,,,,18494,46.23/09052016,10260,,,17918,51.53,,,,/09052016,10320,,,,,,,18494,46.23/09052016,10380,,,17918,51.60,,,,/09052016,10440,17906,46.55,,,,,,/09052016,10500,,,17918,51.66,,,,/09052016,10560,17906,46.59,,,,,,/09052016,10620,,,,,,,18494,46.19/09052016,10680,,,,,,,18494,46.19/09052016,10740,17906,46.55,,,,,,/09052016,10800,,,,,,,18494,46.19/09052016,10860,,,17918,51.82,,,,/09052016,10920,17906,46.55,,,,,,/09052016,10980,,,17918,51.85,,,,/09052016,11040,,,17918,51.92,,,,/09052016,11100,,,,,,,18494,46.23/09052016,11160,17906,46.55,,,,,,/09052016,11220,,,17918,52.04,,,,/09052016,11280,17906,46.55,,,,,,/09052016,11340,,,,,,,18494,46.19/09052016,11400,,,,,,,18494,46.23/09052016,11460,,,17918,52.17,,,,/09052016,11520,,,17918,52.20,,,,/09052016,11580,,,,,,,18494,46.23/09052016,11640,17906,46.55,,,,,,/09052016,11700,,,,,,,18494,46.23/09052016,11760,,,,,,,18494,46.23/09052016,11820,,,17918,52.33,,,,/09052016,11880,17906,46.59,,,,,,/09052016,11940,17906,46.59,,,,,,/09052016,12000,17906,46.59,,,,,,/09052016,12060,17906,46.59,,,,,,/09052016,12120,17906,46.62,,,,,,/09052016,12180,,,17918,52.49,,,,/09052016,12240,,,,,,,18494,46.23/09052016,12300,17906,46.62,,,,,,/09052016,12360,17906,46.62,,,,,,/09052016,12420,17906,46.62,,,,,,/09052016,12480,,,,,,,18494,46.23/09052016,12540,,,,,,,18494,46.23/09052016,12600,,,17918,52.74,,,,/09052016,12660,,,17918,52.77,,,,/09052016,12720,,,17918,52.77,,,,/09052016,12780,17906,46.62,,,,,,/09052016,12840,,,,,,,18494,46.26/09052016,12900,,,17918,52.93,,,,/09052016,12960,,,17918,53.00,,,,/09052016,13020,17906,46.65,,,,,,/09052016,13080,17906,46.62,,,,,,/09052016,13140,17906,46.65,,,,,,/09052016,13200,,,,,,,18494,46.29/09052016,13260,,,17918,53.25,,,,/09052016,13320,17906,46.65,,,,,,/09052016,13380,17906,46.62,,,,,,/09052016,13440,,,,,,,18494,46.29/09052016,13500,17906,46.65,,,,,,/09052016,13560,,,,,,,18494,46.36/09052016,13620,,,17918,53.56,,,,/09052016,13680,,,17918,53.63,,,,/09052016,13740,17906,46.68,,,,,,/09052016,13800,17906,46.68,,,,,,/09052016,13860,,,,,,,18494,46.39/09052016,13920,,,17918,53.75,,,,/09052016,13980,,,,,,,18494,46.39/09052016,14040,,,17918,53.85,,,,/09052016,14100,,,17918,53.94,,,,/09052016,14160,,,,,,,18494,46.42/09052016,14220,,,,,,,18494,46.42/09052016,14280,17906,46.72,,,,,,/09052016,14340,17906,46.75,,,,,,/09052016,14400,,,17918,54.19,,,,/09052016,14460,,,,,,,18494,46.45/09052016,14520,17906,46.75,,,,,,/09052016,14580,,,,,,,18494,46.49/09052016,14640,,,17918,54.35,,,,/09052016,14700,17906,46.82,,,,,,/09052016,14760,,,17918,54.45,,,,/09052016,14820,17906,46.82,,,,,,/09052016,14880,,,17918,54.54,,,,/09052016,14940,,,17918,54.63,,,,/09052016,15000,,,17918,54.67,,,,/09052016,15060,17906,46.88,,,,,,/09052016,15120,,,,,,,18494,46.62/09052016,15180,,,,,,,18494,46.62/09052016,15240,,,17918,54.95,,,,/09052016,15300,17906,46.91,,,,,,/09052016,15360,,,,,,,18494,46.68/09052016,15420,,,17918,55.04,,,,/09052016,15480,,,17918,55.10,,,,/09052016,15540,,,,,,,18494,46.75/09052016,15600,,,17918,55.20,,,,/09052016,15660,17906,47.01,,,,,,/09052016,15720,,,17918,55.32,,,,/09052016,15780,,,17918,55.45,,,,/09052016,15900,,,,,,,18494,46.82/09052016,15960,,,,,,,18494,46.82/09052016,16020,17906,47.08,,,,,,/09052016,16080,,,17918,55.70,,,,/09052016,16140,,,,,,,18494,46.85/09052016,16200,17906,47.11,,,,,,/09052016,16260,,,17918,55.91,,,,/09052016,16320,17906,47.14,,,,,,/09052016,16380,,,,,,,18494,46.95/09052016,16440,,,17918,56.07,,,,/09052016,16500,17906,47.17,,,,,,/09052016,16560,,,17918,56.16,,,,/09052016,16620,,,17918,56.29,,,,/09052016,16680,,,,,,,18494,47.01/09052016,16740,17906,47.21,,,,,,/09052016,16860,17906,47.27,,,,,,/09052016,16920,,,17918,56.54,,,,/09052016,16980,,,,,,,18494,47.11/09052016,17040,,,,,,,18494,47.08/09052016,17100,,,17918,56.69,,,,/09052016,17160,17906,47.31,,,,,,/09052016,17220,,,,,,,18494,47.11/09052016,17280,17906,47.34,,,,,,/09052016,17340,,,,,,,18494,47.11/09052016,17400,17906,47.34,,,,,,/09052016,17460,,,17918,56.91,,,,/09052016,17520,,,17918,56.91,,,,/09052016,17580,17906,47.37,,,,,,/09052016,17640,,,,,,,18494,47.17/09052016,17700,,,,,,,18494,47.24/09052016,17760,,,17918,57.00,,,,/09052016,17820,,,17918,57.03,,,,/09052016,17880,17906,47.47,,,,,,/09052016,17940,17906,47.47,,,,,,/09052016,18000,,,17918,57.06,,,,/09052016,18060,,,17918,57.09,,,,/09052016,18120,,,17918,57.06,,,,/09052016,18180,,,17918,57.06,,,,/09052016,18240,,,,,,,18494,47.37/09052016,18300,,,17918,57.06,,,,/09052016,18360,,,17918,57.06,,,,/09052016,18420,17906,47.60,,,,,,/09052016,18480,,,,,,,18494,47.40/09052016,18540,17906,47.60,,,,,,/09052016,18600,,,,,,,18494,47.44/09052016,18660,,,,,,,18494,47.47/09052016,18720,17906,47.63,,,,,,/09052016,18780,,,17918,57.03,,,,/09052016,18840,,,17918,57.06,,,,/09052016,18900,,,17918,57.06,,,,/09052016,18960,,,,,,,18494,47.47/09052016,19020,,,,,,,18494,47.47/09052016,19080,,,17918,57.06,,,,/09052016,19140,,,,,,,18494,47.47/09052016,19200,,,17918,57.09,,,,/09052016,19260,,,,,,,18494,47.47/09052016,19320,17906,47.66,,,,,,/09052016,19380,,,17918,57.09,,,,/09052016,19440,,,17918,57.09,,,,/09052016,19500,17906,47.66,,,,,,/09052016,19560,,,,,,,18494,47.47/09052016,19620,,,17918,57.09,,,,/09052016,19740,,,17918,57.06,,,,/09052016,19800,,,17918,57.09,,,,/09052016,19860,,,17918,57.09,,,,/09052016,19920,17906,47.66,,,,,,/09052016,19980,,,17918,57.06,,,,/09052016,20040,,,,,,,18494,47.47/09052016,20100,,,17918,57.06,,,,/09052016,20160,,,,,,,18494,47.47/09052016,20220,17906,47.66,,,,,,/09052016,20280,,,17918,57.00,,,,/09052016,20340,,,17918,56.97,,,,/09052016,20400,,,,,,,18494,47.47/09052016,20460,,,,,,,18494,47.47/09052016,20520,,,17918,56.94,,,,/09052016,20580,,,,,,,18494,47.47/09052016,20640,,,,,,,18494,47.44/09052016,20700,17906,47.63,,,,,,/09052016,20760,,,17918,56.88,,,,/09052016,20820,,,,,,,18494,47.47/09052016,20880,17906,47.63,,,,,,/09052016,20940,17906,47.60,,,,,,/09052016,21000,,,,,,,18494,47.44/09052016,21060,,,17918,56.85,,,,/09052016,21120,,,17918,56.85,,,,/09052016,21180,,,17918,56.82,,,,/09052016,21240,17906,47.60,,,,,,/09052016,21300,17906,47.60,,,,,,/09052016,21360,,,17918,56.82,,,,/09052016,21420,17906,47.60,,,,,,/09052016,21480,,,17918,56.78,,,,/09052016,21540,,,17918,56.78,,,,/09052016,21600,,,17918,56.78,,,,/09052016,21660,17906,47.60,,,,,,/09052016,21720,,,,,,,18494,47.40/09052016,21780,,,17918,56.78,,,,/09052016,21840,,,,,,,18494,47.40/09052016,21900,17906,47.53,,,,,,/09052016,21960,,,17918,56.78,,,,/09052016,22020,17906,47.57,,,,,,/09052016,22080,17906,47.57,,,,,,/09052016,22140,,,17918,56.82,,,,/09052016,22200,,,17918,56.82,,,,/09052016,22260,,,,,,,18494,47.37/09052016,22320,,,17918,56.82,,,,/09052016,22380,17906,47.57,,,,,,/09052016,22440,,,,,,,18494,47.40/09052016,22500,17906,47.53,,,,,,/09052016,22560,17906,47.53,,,,,,/09052016,22620,,,17918,56.82,,,,/09052016,22680,,,,,,,18494,47.37/09052016,22740,,,,,,,18494,47.37/09052016,22800,17906,47.57,,,,,,/09052016,22860,17906,47.53,,,,,,/09052016,22920,,,17918,56.91,,,,/09052016,22980,,,,,,,18494,47.40/09052016,23100,,,,,,,18494,47.34/09052016,23160,17906,47.53,,,,,,/09052016,23220,,,17918,56.97,,,,/09052016,23280,,,17918,56.97,,,,/09052016,23340,,,17918,57.00,,,,/09052016,23400,,,17918,57.03,,,,/09052016,23460,,,17918,57.06,,,,/09052016,23520,,,,,,,18494,47.37/09052016,23580,17906,47.53,,,,,,/09052016,23640,,,,,,,18494,47.40/09052016,23700,,,17918,57.09,,,,/09052016,23760,,,,,,,18494,47.40/09052016,23820,,,,,,,18494,47.40/09052016,23880,17906,47.53,,,,,,/09052016,23940,,,,,,,18494,47.40/09052016,24000,17906,47.53,,,,,,/09052016,24060,17906,47.60,,,,,,/09052016,24120,,,17918,57.22,,,,/09052016,24240,,,,,,,18494,47.40/09052016,24300,17906,47.57,,,,,,/09052016,24360,17906,47.57,,,,,,/09052016,24420,17906,47.57,,,,,,/09052016,24480,,,17918,57.31,,,,/09052016,24540,,,17918,57.34,,,,/09052016,24600,,,17918,57.37,,,,/09052016,24660,17906,47.60,,,,,,/09052016,24720,,,17918,57.43,,,,/09052016,24780,17906,47.60,,,,,,/09052016,24840,17906,47.60,,,,,,/09052016,24900,17906,47.60,,,,,,/09052016,24960,,,17918,57.50,,,,/09052016,25020,,,,,,,18494,47.44/09052016,25080,,,17918,57.56,,,,/09052016,25140,,,,,,,18494,47.47/09052016,25200,,,17918,57.59,,,,/09052016,25320,,,,,,,18494,47.47/09052016,25380,,,,,,,18494,47.47/09052016,25440,17906,47.60,,,,,,/09052016,25500,,,17918,57.68,,,,/09052016,25560,,,17918,57.71,,,,/09052016,25620,,,,,,,18494,47.47/09052016,25680,17906,47.63,,,,,,/09052016,25740,,,,,,,18494,47.50/09052016,25800,17906,47.63,,,,,,/09052016,25860,,,,,,,18494,47.53/09052016,25920,,,17918,57.87,,,,/09052016,25980,,,,,,,18494,47.53/09052016,26040,,,17918,57.87,,,,/09052016,26100,17906,47.66,,,,,,/09052016,26160,,,17918,57.99,,,,/09052016,26220,17906,47.66,,,,,,/09052016,26280,,,,,,,18494,47.57/09052016,26340,,,17918,58.05,,,,/09052016,26400,17906,47.70,,,,,,/09052016,26460,,,,,,,18494,47.60/09052016,26520,,,17918,58.08,,,,/09052016,26580,,,17918,58.14,,,,/09052016,26640,,,,,,,18494,47.63/09052016,26700,,,17918,58.17,,,,/09052016,26760,,,17918,58.20,,,,/09052016,26820,17906,47.76,,,,,,/09052016,26880,,,17918,58.30,,,,/09052016,26940,,,,,,,18494,47.73/09052016,27000,,,17918,58.33,,,,/09052016,27060,17906,47.79,,,,,,/09052016,27120,,,,,,,18494,47.73/09052016,27180,,,17918,58.42,,,,/09052016,27240,17906,47.83,,,,,,/09052016,27300,,,,,,,18494,47.76/09052016,27360,,,17918,58.51,,,,/09052016,27480,,,,,,,18494,47.83/09052016,27540,17906,47.89,,,,,,/09052016,27660,17906,47.89,,,,,,/09052016,27720,,,17918,58.69,,,,/09052016,27780,17906,47.92,,,,,,/09052016,27840,,,,,,,18494,47.86/09052016,27900,,,17918,58.79,,,,/09052016,27960,17906,47.92,,,,,,/09052016,28020,,,17918,58.88,,,,/09052016,28080,17906,47.99,,,,,,/09052016,28140,,,17918,58.94,,,,/09052016,28200,,,,,,,18494,47.92/09052016,28260,,,,,,,18494,47.92/09052016,28320,,,17918,59.06,,,,/09052016,28380,,,17918,59.09,,,,/09052016,28440,17906,48.02,,,,,,/09052016,28500,17906,48.05,,,,,,/09052016,28560,,,,,,,18494,47.92/09052016,28620,,,,,,,18494,47.89/09052016,28680,,,,,,,18494,47.89/09052016,28740,,,17918,59.28,,,,/09052016,28800,,,,,,,18494,47.92/09052016,28860,,,,,,,18494,47.92/09052016,28920,,,17918,59.34,,,,/09052016,28980,17906,48.05,,,,,,/09052016,29040,17906,48.05,,,,,,/09052016,29100,,,,,,,18494,47.92/09052016,29160,,,,,,,18494,47.89/09052016,29220,17906,48.05,,,,,,/09052016,29280,,,17918,59.58,,,,/09052016,29340,17906,48.05,,,,,,/09052016,29400,,,,,,,18494,47.89/09052016,29460,17906,48.05,,,,,,/09052016,29520,,,17918,59.67,,,,/09052016,29580,,,,,,,18494,47.89/09052016,29640,,,17918,59.70,,,,/09052016,29700,17906,48.05,,,,,,/09052016,29760,,,,,,,18494,47.92/09052016,29820,,,17918,59.79,,,,/09052016,29880,,,17918,59.82,,,,/09052016,29940,,,17918,59.88,,,,/09052016,30000,,,,,,,18494,47.96/09052016,30060,,,,,,,18494,47.99/09052016,30120,,,,,,,18494,47.99/09052016,30180,,,17918,60.01,,,,/09052016,30240,17906,48.12,,,,,,/09052016,30300,,,,,,,18494,48.15/09052016,30360,17906,48.12,,,,,,/09052016,30420,,,17918,60.10,,,,/09052016,30480,,,,,,,18494,48.51/09052016,30540,17906,48.18,,,,,,/09052016,30600,17906,48.25,,,,,,/09052016,30660,,,17918,60.25,,,,/09052016,30720,17906,48.57,,,,,,/09052016,30780,17906,48.70,,,,,,/09052016,30840,,,17918,60.31,,,,/09052016,30900,17906,49.03,,,,,,/09052016,30960,,,,,,,18494,49.58/09052016,31080,17906,50.12,,,,,,/09052016,31140,,,,,,,18494,49.38/09052016,31200,,,,,,,18494,49.54/09052016,31260,17906,51.85,,,,,,/09052016,31320,,,17918,60.43,,,,/09052016,31380,17906,51.41,,,,,,/09052016,31440,,,17918,60.43,,,,/09052016,31500,,,17918,60.43,,,,/09052016,31560,,,17918,60.43,,,,/09052016,31620,,,17918,60.46,,,,/09052016,31680,,,17918,60.46,,,,/09052016,31740,17906,50.51,,,,,,/09052016,31800,17906,50.45,,,,,,/09052016,31860,,,,,,,18494,51.34/09052016,31920,,,17918,60.49,,,,/09052016,31980,,,,,,,18494,50.96/09052016,32040,,,,,,,18494,50.80/09052016,32100,,,17918,60.58,,,,/09052016,32160,17906,50.22,,,,,,/09052016,32220,,,,,,,18494,50.54/09052016,32280,,,17918,60.64,,,,/09052016,32340,,,,,,,18494,50.35/09052016,32400,,,17918,60.64,,,,/09052016,32460,17906,50.06,,,,,,/09052016,32520,17906,50.06,,,,,,/09052016,32580,17906,50.03,,,,,,/09052016,32640,,,,,,,18494,50.03/09052016,32700,,,17918,60.64,,,,/09052016,32760,,,,,,,18494,49.93/09052016,32820,17906,49.96,,,,,,/09052016,32880,17906,49.93,,,,,,/09052016,32940,17906,49.93,,,,,,/09052016,33000,,,17918,60.67,,,,/09052016,33060,,,,,,,18494,49.71/09052016,33120,17906,49.90,,,,,,/09052016,33180,,,17918,60.73,,,,/09052016,33240,,,17918,60.73,,,,/09052016,33300,17906,49.87,,,,,,/09052016,33360,,,,,,,18494,49.54/09052016,33420,17906,49.87,,,,,,/09052016,33480,,,,,,,18494,49.54/09052016,33540,,,17918,60.85,,,,/09052016,33600,,,17918,60.91,,,,/09052016,33660,17906,49.83,,,,,,/09052016,33720,,,17918,60.91,,,,/09052016,33780,17906,49.87,,,,,,/09052016,33840,,,17918,60.98,,,,/09052016,33900,,,17918,60.98,,,,/09052016,33960,,,,,,,18494,49.45/09052016,34020,,,,,,,18494,49.42/09052016,34080,17906,49.83,,,,,,/09052016,34140,,,,,,,18494,49.42/09052016,34260,,,,,,,18494,49.42/09052016,34320,17906,49.83,,,,,,/09052016,34440,17906,49.87,,,,,,/09052016,34500,,,17918,61.16,,,,/09052016,34560,,,17918,61.19,,,,/09052016,34620,,,17918,61.22,,,,/09052016,34680,,,17918,61.28,,,,/09052016,34740,,,,,,,18494,49.38/09052016,34800,,,,,,,18494,49.42/09052016,34860,17906,49.90,,,,,,/09052016,34920,,,17918,61.34,,,,/09052016,34980,,,17918,61.37,,,,/09052016,35040,,,17918,61.40,,,,/09052016,35100,17906,49.93,,,,,,/09052016,35160,17906,49.93,,,,,,/09052016,35220,,,17918,61.40,,,,/09052016,35280,,,,,,,18494,49.48/09052016,35340,,,17918,61.43,,,,/09052016,35400,,,17918,61.46,,,,/09052016,35460,,,17918,61.49,,,,/09052016,35580,,,17918,61.52,,,,/09052016,35640,,,17918,61.55,,,,/09052016,35760,,,17918,61.58,,,,/09052016,35820,,,,,,,18494,49.54/09052016,35880,,,17918,61.64,,,,/09052016,35940,17906,50.06,,,,,,/09052016,36000,17906,50.06,,,,,,/09052016,36060,,,17918,61.70,,,,/09052016,36180,,,17918,61.70,,,,/09052016,36240,,,17918,61.67,,,,/09052016,36300,17906,50.09,,,,,,/09052016,36360,17906,50.09,,,,,,/09052016,36420,,,,,,,18494,49.61/09052016,36480,17906,50.09,,,,,,/09052016,36540,,,17918,61.64,,,,/09052016,36600,,,,,,,18494,49.61/09052016,36660,17906,50.09,,,,,,/09052016,36720,17906,50.12,,,,,,/09052016,36780,,,,,,,18494,49.64/09052016,36840,,,,,,,18494,49.64/09052016,36900,17906,50.12,,,,,,/09052016,36960,,,,,,,18494,49.67/09052016,37020,,,17918,61.70,,,,/09052016,37080,17906,50.12,,,,,,/09052016,37140,,,17918,61.64,,,,/09052016,37200,17906,50.16,,,,,,/09052016,37260,,,,,,,18494,49.67/09052016,37320,17906,50.16,,,,,,/09052016,37380,17906,50.16,,,,,,/09052016,37500,,,,,,,18494,49.74/09052016,37560,,,,,,,18494,49.71/09052016,37620,,,17918,61.70,,,,/09052016,37740,17906,50.19,,,,,,/09052016,37800,,,,,,,18494,49.74/09052016,37860,,,,,,,18494,49.74/09052016,37920,,,,,,,18494,49.74/09052016,37980,17906,50.22,,,,,,/09052016,38040,,,17918,61.67,,,,/09052016,38100,,,,,,,18494,49.80/09052016,38160,17906,50.25,,,,,,/09052016,38220,,,17918,61.61,,,,/09052016,38280,,,17918,61.61,,,,/09052016,38340,17906,50.25,,,,,,/09052016,38400,,,,,,,18494,49.87/09052016,38460,17906,50.25,,,,,,/09052016,38520,,,17918,61.64,,,,/09052016,38580,,,17918,61.67,,,,/09052016,38640,17906,50.32,,,,,,/09052016,38700,,,,,,,18494,49.87/09052016,38760,,,17918,61.70,,,,/09052016,38820,,,,,,,18494,49.93/09052016,38880,17906,50.35,,,,,,/09052016,38940,,,17918,61.76,,,,/09052016,39000,,,17918,61.76,,,,/09052016,39060,,,,,,,18494,50.00/09052016,39120,,,,,,,18494,50.00/09052016,39180,17906,50.45,,,,,,/09052016,39240,,,17918,61.70,,,,/09052016,39300,,,,,,,18494,50.06/09052016,39360,,,17918,61.67,,,,/09052016,39420,,,,,,,18494,50.09/09052016,39480,17906,50.51,,,,,,/09052016,39540,17906,50.51,,,,,,/09052016,39600,17906,50.51,,,,,,/09052016,39660,,,,,,,18494,50.16/09052016,39720,,,,,,,18494,50.19/09052016,39780,,,,,,,18494,50.19/09052016,39840,17906,50.57,,,,,,/09052016,39900,17906,50.57,,,,,,/09052016,39960,17906,50.61,,,,,,/09052016,40020,,,,,,,18494,50.25/09052016,40080,,,17918,61.61,,,,/09052016,40200,,,,,,,18494,50.32/09052016,40260,,,17918,61.61,,,,/09052016,40320,17906,50.67,,,,,,/09052016,40380,,,,,,,18494,50.32/09052016,40440,,,17918,61.73,,,,/09052016,40560,,,17918,61.76,,,,/09052016,40680,,,17918,61.79,,,,/09052016,40740,17906,50.70,,,,,,/09052016,40800,,,,,,,18494,50.41/09052016,40860,17906,50.73,,,,,,/09052016,40920,,,17918,61.79,,,,/09052016,40980,,,17918,61.73,,,,/09052016,41040,,,,,,,18494,50.45/09052016,41100,17906,50.77,,,,,,/09052016,41160,,,,,,,18494,50.51/09052016,41220,,,,,,,18494,50.51/09052016,41340,17906,50.83,,,,,,/09052016,41400,17906,50.83,,,,,,/09052016,41460,,,,,,,18494,50.57/09052016,41520,,,17918,61.46,,,,/09052016,41580,17906,50.89,,,,,,/09052016,41640,17906,50.89,,,,,,/09052016,41700,,,17918,61.25,,,,/09052016,41760,17906,50.93,,,,,,/09052016,41820,,,17918,61.13,,,,/09052016,41880,,,17918,61.07,,,,/09052016,41940,17906,50.96,,,,,,/09052016,42000,,,,,,,18494,50.70/09052016,42060,,,,,,,18494,50.70/09052016,42120,17906,50.96,,,,,,/09052016,42180,,,17918,60.82,,,,/09052016,42240,17906,50.96,,,,,,/09052016,42300,17906,50.96,,,,,,/09052016,42360,,,17918,60.70,,,,/09052016,42420,,,17918,60.73,,,,/09052016,42480,17906,50.96,,,,,,/09052016,42540,,,17918,60.67,,,,/09052016,42600,17906,50.96,,,,,,/09052016,42660,17906,50.96,,,,,,/09052016,42720,17906,50.96,,,,,,/09052016,42780,17906,50.99,,,,,,/09052016,42840,,,17918,60.43,,,,/09052016,42900,,,17918,60.37,,,,/09052016,42960,17906,50.99,,,,,,/09052016,43020,17906,50.99,,,,,,/09052016,43080,17906,50.99,,,,,,/09052016,43140,,,,,,,18494,50.96/09052016,43200,,,17918,60.28,,,,/09052016,43260,,,,,,,18494,50.96/09052016,43320,17906,51.02,,,,,,/09052016,43380,17906,51.02,,,,,,/09052016,43440,,,,,,,18494,50.96/09052016,43500,,,17918,60.16,,,,/09052016,43560,,,,,,,18494,50.99/09052016,43620,17906,51.05,,,,,,/09052016,43680,,,17918,60.10,,,,/09052016,43740,,,17918,60.10,,,,/09052016,43800,17906,51.09,,,,,,/09052016,43860,,,,,,,18494,50.99/09052016,43920,17906,51.09,,,,,,/09052016,43980,,,,,,,18494,51.02/09052016,44040,,,17918,60.04,,,,/09052016,44100,,,,,,,18494,51.02/09052016,44160,17906,51.15,,,,,,/09052016,44220,,,17918,60.04,,,,/09052016,44280,17906,51.15,,,,,,/09052016,44340,,,,,,,18494,51.05/09052016,44400,,,,,,,18494,51.09/09052016,44460,,,17918,60.13,,,,/09052016,44520,,,,,,,18494,51.09/09052016,44580,,,,,,,18494,51.09/09052016,44640,,,17918,60.16,,,,/09052016,44700,17906,51.21,,,,,,/09052016,44760,,,,,,,18494,51.15/09052016,44820,17906,51.25,,,,,,/09052016,44880,,,17918,60.13,,,,/09052016,44940,,,,,,,18494,51.18/09052016,45000,,,17918,60.13,,,,/09052016,45060,,,,,,,18494,51.18/09052016,45120,17906,51.28,,,,,,/09052016,45180,,,,,,,18494,51.21/09052016,45240,,,,,,,18494,51.21/09052016,45300,17906,51.31,,,,,,/09052016,45360,,,17918,59.95,,,,/09052016,45420,,,17918,59.91,,,,/09052016,45480,17906,51.31,,,,,,/09052016,45540,,,17918,59.85,,,,/09052016,45600,17906,51.34,,,,,,/09052016,45660,,,,,,,18494,51.25/09052016,45720,,,,,,,18494,51.25/09052016,45780,,,,,,,18494,51.28/09052016,45840,,,17918,59.67,,,,/09052016,45900,,,,,,,18494,51.28/09052016,45960,17906,51.34,,,,,,/09052016,46020,,,17918,59.67,,,,/09052016,46080,,,17918,59.70,,,,/09052016,46140,,,17918,59.73,,,,/09052016,46200,17906,51.31,,,,,,/09052016,46260,,,17918,59.76,,,,/09052016,46320,17906,51.34,,,,,,/09052016,46440,17906,51.34,,,,,,/09052016,46500,17906,51.34,,,,,,/09052016,46560,17906,51.34,,,,,,/09052016,46620,,,,,,,18494,51.28/09052016,46680,17906,51.34,,,,,,/09052016,46740,,,,,,,18494,51.31/09052016,46800,17906,51.34,,,,,,/09052016,46860,17906,51.34,,,,,,/09052016,46920,,,,,,,18494,51.34/09052016,46980,17906,51.37,,,,,,/09052016,47040,,,,,,,18494,51.34/09052016,47100,,,17918,59.76,,,,/09052016,47160,,,,,,,18494,51.37/09052016,47220,,,17918,59.76,,,,/09052016,47280,17906,51.41,,,,,,/09052016,47340,,,17918,59.79,,,,/09052016,47400,,,,,,,18494,51.41/09052016,47460,,,17918,59.82,,,,/09052016,47520,,,17918,59.79,,,,/09052016,47580,17906,51.47,,,,,,/09052016,47640,17906,51.47,,,,,,/09052016,47700,17906,51.47,,,,,,/09052016,47820,17906,51.47,,,,,,/09052016,47880,,,,,,,18494,51.47/09052016,47940,,,17918,59.85,,,,/09052016,48000,17906,51.53,,,,,,/09052016,48060,,,,,,,18494,51.53/09052016,48120,,,,,,,18494,51.50/09052016,48180,,,,,,,18494,51.53/09052016,48240,,,17918,59.70,,,,/09052016,48300,,,17918,59.67,,,,/09052016,48360,,,,,,,18494,51.53/09052016,48420,,,,,,,18494,51.57/09052016,48480,17906,51.57,,,,,,/09052016,48540,17906,51.57,,,,,,/09052016,48600,,,17918,59.67,,,,/09052016,48660,17906,51.57,,,,,,/09052016,48720,,,17918,59.70,,,,/09052016,48780,,,17918,59.67,,,,/09052016,48840,17906,51.60,,,,,,/09052016,48900,,,,,,,18494,51.60/09052016,48960,,,17918,59.61,,,,/09052016,49020,,,,,,,18494,51.63/09052016,49080,,,17918,59.58,,,,/09052016,49140,,,17918,59.58,,,,/09052016,49200,17906,51.66,,,,,,/09052016,49260,17906,51.66,,,,,,/09052016,49320,17906,51.66,,,,,,/09052016,49380,,,,,,,18494,51.69/09052016,49440,,,17918,59.52,,,,/09052016,49500,,,17918,59.52,,,,/09052016,49560,,,17918,59.49,,,,/09052016,49620,,,,,,,18494,51.73/09052016,49680,17906,51.69,,,,,,/09052016,49740,,,,,,,18494,51.76/09052016,49800,17906,51.73,,,,,,/09052016,49860,,,,,,,18494,51.76/09052016,49920,,,17918,59.43,,,,/09052016,49980,,,,,,,18494,51.79/09052016,50040,,,,,,,18494,51.79/09052016,50100,17906,51.76,,,,,,/09052016,50160,,,17918,59.28,,,,/09052016,50220,,,,,,,18494,51.82/09052016,50280,,,,,,,18494,51.82/09052016,50340,,,,,,,18494,51.82/09052016,50400,,,17918,59.34,,,,/09052016,50460,17906,51.79,,,,,,/09052016,50520,,,17918,59.37,,,,/09052016,50580,17906,51.79,,,,,,/09052016,50640,,,17918,59.31,,,,/09052016,50700,17906,51.79,,,,,,/09052016,50760,,,17918,59.34,,,,/09052016,50820,,,,,,,18494,51.85/09052016,50880,17906,51.79,,,,,,/09052016,50940,17906,51.76,,,,,,/09052016,51000,,,,,,,18494,51.92/09052016,51060,17906,51.76,,,,,,/09052016,51120,17906,51.73,,,,,,/09052016,51180,,,,,,,18494,51.95/09052016,51240,17906,51.73,,,,,,/09052016,51300,17906,51.73,,,,,,/09052016,51360,,,,,,,18494,51.95/09052016,51420,,,17918,58.66,,,,/09052016,51480,,,,,,,18494,51.92/09052016,51540,,,,,,,18494,51.92/09052016,51600,17906,51.69,,,,,,/09052016,51660,17906,51.66,,,,,,/09052016,51720,,,,,,,18494,51.95/09052016,51780,,,,,,,18494,51.98/09052016,51840,17906,51.63,,,,,,/09052016,51900,17906,51.60,,,,,,/09052016,51960,,,17918,58.42,,,,/09052016,52020,,,17918,58.33,,,,/09052016,52080,,,17918,58.17,,,,/09052016,52140,,,,,,,18494,51.98/09052016,52200,,,17918,58.05,,,,/09052016,52260,,,17918,57.96,,,,/09052016,52320,,,17918,57.87,,,,/09052016,52380,,,,,,,18494,51.98/09052016,52440,17906,51.53,,,,,,/09052016,52500,17906,51.53,,,,,,/09052016,52620,,,,,,,18494,51.92/09052016,52680,,,,,,,18494,51.92/09052016,52740,,,,,,,18494,51.88/09052016,52800,17906,51.53,,,,,,/09052016,52860,,,,,,,18494,51.88/09052016,52920,,,17918,57.62,,,,/09052016,52980,,,17918,57.62,,,,/09052016,53040,,,,,,,18494,51.95/09052016,53100,17906,51.50,,,,,,/09052016,53160,,,,,,,18494,51.98/09052016,53220,17906,51.50,,,,,,/09052016,53280,,,,,,,18494,51.92/09052016,53340,,,17918,57.19,,,,/09052016,53400,,,,,,,18494,51.92/09052016,53460,17906,51.53,,,,,,/09052016,53520,17906,51.50,,,,,,/09052016,53580,17906,51.50,,,,,,/09052016,53640,,,,,,,18494,51.92/09052016,53700,17906,51.53,,,,,,/09052016,53760,,,,,,,18494,51.88/09052016,53820,17906,51.50,,,,,,/09052016,53880,,,17918,56.78,,,,/09052016,53940,,,,,,,18494,51.92/09052016,54000,,,17918,56.69,,,,/09052016,54060,,,,,,,18494,51.92/09052016,54120,,,17918,56.54,,,,/09052016,54180,,,,,,,18494,51.88/09052016,54240,17906,51.47,,,,,,/09052016,54300,,,17918,56.41,,,,/09052016,54360,,,17918,56.35,,,,/09052016,54420,,,17918,56.41,,,,/09052016,54480,17906,51.44,,,,,,/09052016,54540,,,,,,,18494,51.88/09052016,54600,,,17918,56.38,,,,/09052016,54660,17906,51.44,,,,,,/09052016,54720,17906,51.44,,,,,,/09052016,54780,,,,,,,18494,51.85/09052016,54840,,,17918,56.19,,,,/09052016,54960,,,17918,56.13,,,,/09052016,55020,,,17918,56.07,,,,/09052016,55080,17906,51.47,,,,,,/09052016,55140,,,17918,56.04,,,,/09052016,55200,17906,51.47,,,,,,/09052016,55260,,,17918,56.01,,,,/09052016,55320,,,,,,,18494,51.85/09052016,55380,,,17918,55.91,,,,/09052016,55440,17906,51.47,,,,,,/09052016,55500,,,17918,55.76,,,,/09052016,55560,17906,51.44,,,,,,/09052016,55620,,,17918,55.76,,,,/09052016,55680,,,,,,,18494,51.88/09052016,55740,,,17918,55.70,,,,/09052016,55800,,,17918,55.67,,,,/09052016,55860,,,,,,,18494,51.98/09052016,55920,17906,51.41,,,,,,/09052016,55980,,,17918,55.48,,,,/09052016,56040,,,,,,,18494,51.92/09052016,56100,17906,51.37,,,,,,/09052016,56160,,,17918,55.42,,,,/09052016,56220,,,,,,,18494,51.85/09052016,56280,,,,,,,18494,51.82/09052016,56340,,,17918,55.42,,,,/09052016,56400,17906,51.37,,,,,,/09052016,56460,17906,51.34,,,,,,/09052016,56580,,,17918,55.42,,,,/09052016,56640,,,17918,55.42,,,,/09052016,56700,17906,51.34,,,,,,/09052016,56760,,,17918,55.35,,,,/09052016,56820,,,,,,,18494,51.82/09052016,56880,,,17918,55.42,,,,/09052016,56940,,,17918,55.45,,,,/09052016,57000,,,,,,,18494,51.85/09052016,57060,,,,,,,18494,51.85/09052016,57120,,,,,,,18494,51.85/09052016,57180,,,17918,55.51,,,,/09052016,57240,,,17918,55.57,,,,/09052016,57300,,,17918,55.63,,,,/09052016,57360,,,,,,,18494,51.85/09052016,57420,,,,,,,18494,51.85/09052016,57480,17906,51.28,,,,,,/09052016,57540,,,17918,55.82,,,,/09052016,57600,,,,,,,18494,51.95/09052016,57660,17906,51.25,,,,,,/09052016,57720,,,,,,,18494,52.04/09052016,57780,17906,51.21,,,,,,/09052016,57840,,,,,,,18494,52.08/09052016,57900,17906,51.25,,,,,,/09052016,57960,,,17918,56.07,,,,/09052016,58020,,,,,,,18494,52.11/09052016,58080,,,17918,56.19,,,,/09052016,58140,,,17918,56.26,,,,/09052016,58200,17906,51.28,,,,,,/09052016,58260,,,,,,,18494,52.08/09052016,58320,17906,51.28,,,,,,/09052016,58380,17906,51.28,,,,,,/09052016,58440,,,,,,,18494,52.11/09052016,58500,17906,51.34,,,,,,/09052016,58560,17906,51.34,,,,,,/09052016,58620,17906,51.34,,,,,,/09052016,58680,17906,51.34,,,,,,/09052016,58740,,,,,,,18494,52.04/09052016,58800,,,,,,,18494,52.11/09052016,58860,17906,51.37,,,,,,/09052016,58920,,,,,,,18494,52.11/09052016,58980,,,,,,,18494,52.14/09052016,59040,17906,51.41,,,,,,/09052016,59100,17906,51.41,,,,,,/09052016,59160,17906,51.41,,,,,,/09052016,59220,17906,51.41,,,,,,/09052016,59280,,,17918,58.72,,,,/09052016,59340,17906,51.44,,,,,,/09052016,59400,,,17918,59.09,,,,/09052016,59460,,,,,,,18494,52.33/09052016,59520,,,17918,59.34,,,,/09052016,59580,,,17918,59.55,,,,/09052016,59700,,,17918,59.82,,,,/09052016,59760,17906,51.47,,,,,,/09052016,59820,17906,51.47,,,,,,/09052016,59880,,,,,,,18494,52.23/09052016,59940,17906,51.47,,,,,,/09052016,60000,,,17918,60.49,,,,/09052016,60060,,,17918,60.58,,,,/09052016,60120,,,17918,60.73,,,,/09052016,60180,17906,51.47,,,,,,/09052016,60240,,,,,,,18494,52.23/09052016,60300,17906,51.47,,,,,,/09052016,60360,17906,51.47,,,,,,/09052016,60420,,,17918,61.34,,,,/09052016,60480,17906,51.44,,,,,,/09052016,60540,,,,,,,18494,52.20/09052016,60600,17906,51.47,,,,,,/09052016,60660,,,17918,61.61,,,,/09052016,60720,,,17918,61.79,,,,/09052016,60780,,,,,,,18494,52.14/09052016,60840,,,17918,61.97,,,,/09052016,60900,,,,,,,18494,52.11/09052016,60960,17906,51.44,,,,,,/09052016,61020,,,17918,62.30,,,,/09052016,61080,17906,51.44,,,,,,/09052016,61140,,,,,,,18494,52.11/09052016,61200,17906,51.44,,,,,,/09052016,61260,17906,51.41,,,,,,/09052016,61320,,,17918,62.81,,,,/09052016,61380,,,,,,,18494,52.17/09052016,61440,,,,,,,18494,52.17/09052016,61500,,,17918,63.05,,,,/09052016,61560,17906,51.41,,,,,,/09052016,61620,17906,51.41,,,,,,/09052016,61680,,,17918,63.23,,,,/09052016,61740,,,17918,63.31,,,,/09052016,61800,17906,51.41,,,,,,/09052016,61860,,,17918,63.46,,,,/09052016,61920,,,17918,63.61,,,,/09052016,61980,,,,,,,18494,52.23/09052016,62040,17906,51.37,,,,,,/09052016,62100,,,,,,,18494,52.20/09052016,62160,17906,51.37,,,,,,/09052016,62220,,,,,,,18494,52.20/09052016,62280,,,17918,64.03,,,,/09052016,62340,,,,,,,18494,52.20/09052016,62400,17906,51.34,,,,,,/09052016,62460,,,17918,64.15,,,,/09052016,62520,,,17918,64.23,,,,/09052016,62580,,,17918,64.32,,,,/09052016,62640,,,17918,64.41,,,,/09052016,62700,,,,,,,18494,52.08/09052016,62760,,,,,,,18494,52.08/09052016,62820,17906,51.31,,,,,,/09052016,62880,17906,51.34,,,,,,/09052016,62940,,,17918,64.59,,,,/09052016,63000,17906,51.34,,,,,,/09052016,63060,,,,,,,18494,51.98/09052016,63120,,,17918,64.77,,,,/09052016,63180,17906,51.28,,,,,,/09052016,63240,,,,,,,18494,51.98/09052016,63300,17906,51.31,,,,,,/09052016,63360,17906,51.31,,,,,,/09052016,63420,,,,,,,18494,51.98/09052016,63480,,,17918,65.27,,,,/09052016,63540,,,,,,,18494,51.95/09052016,63600,,,17918,65.41,,,,/09052016,63660,,,17918,65.50,,,,/09052016,63720,17906,51.31,,,,,,/09052016,63780,17906,51.31,,,,,,/09052016,63840,,,17918,65.50,,,,/09052016,63900,17906,51.34,,,,,,/09052016,63960,,,17918,65.47,,,,/09052016,64020,17906,51.31,,,,,,/09052016,64080,17906,51.34,,,,,,/09052016,64140,17906,51.34,,,,,,/09052016,64200,17906,51.34,,,,,,/09052016,64260,,,17918,65.12,,,,/09052016,64320,,,,,,,18494,51.98/09052016,64380,,,17918,65.00,,,,/09052016,64440,,,17918,64.91,,,,/09052016,64500,,,17918,64.86,,,,/09052016,64560,17906,51.37,,,,,,/09052016,64620,,,17918,64.77,,,,/09052016,64680,,,17918,64.68,,,,/09052016,64740,,,,,,,18494,52.04/09052016,64800,17906,51.37,,,,,,/09052016,64860,,,17918,64.56,,,,/09052016,64980,,,,,,,18494,52.01/09052016,65040,,,17918,64.38,,,,/09052016,65100,,,,,,,18494,52.04/09052016,65160,,,17918,64.32,,,,/09052016,65220,,,17918,64.26,,,,/09052016,65280,,,,,,,18494,52.11/09052016,65340,,,17918,64.21,,,,/09052016,65400,,,17918,64.12,,,,/09052016,65460,17906,51.47,,,,,,/09052016,65520,,,17918,64.06,,,,/09052016,65580,,,,,,,18494,52.17/09052016,65640,,,17918,63.97,,,,/09052016,65700,,,,,,,18494,52.23/09052016,65760,,,,,,,18494,52.23/09052016,65820,,,,,,,18494,52.27/09052016,65880,,,17918,63.73,,,,/09052016,65940,17906,51.57,,,,,,/09052016,66000,,,17918,63.64,,,,/09052016,66060,17906,51.60,,,,,,/09052016,66120,17906,51.60,,,,,,/09052016,66180,,,,,,,18494,52.33/09052016,66240,,,,,,,18494,52.36/09052016,66300,,,17918,63.37,,,,/09052016,66360,,,,,,,18494,52.39/09052016,66420,17906,51.66,,,,,,/09052016,66480,,,17918,63.31,,,,/09052016,66540,,,,,,,18494,52.42/09052016,66600,17906,51.66,,,,,,/09052016,66660,,,,,,,18494,52.42/09052016,66720,,,17918,63.17,,,,/09052016,66780,17906,51.73,,,,,,/09052016,66840,,,,,,,18494,52.49/09052016,66900,17906,51.73,,,,,,/09052016,66960,,,17918,63.05,,,,/09052016,67020,,,17918,63.02,,,,/09052016,67080,17906,51.76,,,,,,/09052016,67140,,,17918,62.99,,,,/09052016,67200,,,,,,,18494,52.65/09052016,67260,,,17918,62.93,,,,/09052016,67320,,,17918,62.87,,,,/09052016,67380,,,,,,,18494,52.71/09052016,67440,,,17918,62.84,,,,/09052016,67500,,,,,,,18494,52.71/09052016,67560,17906,51.82,,,,,,/09052016,67620,,,17918,62.78,,,,/09052016,67680,,,,,,,18494,52.74/09052016,67740,,,,,,,18494,52.74/09052016,67800,,,17918,62.69,,,,/09052016,67860,17906,51.85,,,,,,/09052016,67920,,,17918,62.69,,,,/09052016,67980,17906,51.85,,,,,,/09052016,68040,17906,51.85,,,,,,/09052016,68100,,,17918,62.60,,,,/09052016,68160,,,17918,62.60,,,,/09052016,68220,,,17918,62.60,,,,/09052016,68280,17906,51.88,,,,,,/09052016,68400,17906,51.92,,,,,,/09052016,68460,17906,51.92,,,,,,/09052016,68520,,,17918,62.57,,,,/09052016,68580,17906,51.88,,,,,,/09052016,68640,,,,,,,18494,52.74/09052016,68700,,,,,,,18494,52.74/09052016,68760,17906,51.92,,,,,,/09052016,68820,,,,,,,18494,52.74/09052016,68880,17906,51.92,,,,,,/09052016,69000,17906,51.95,,,,,,/09052016,69060,,,17918,62.54,,,,/09052016,69120,17906,51.95,,,,,,/09052016,69180,17906,51.95,,,,,,/09052016,69240,,,17918,62.54,,,,/09052016,69300,17906,51.95,,,,,,/09052016,69360,17906,51.95,,,,,,/09052016,69420,,,,,,,18494,52.65/09052016,69480,,,,,,,18494,52.65/09052016,69540,17906,51.95,,,,,,/09052016,69600,,,,,,,18494,52.62/09052016,69660,17906,51.95,,,,,,/09052016,69720,17906,51.98,,,,,,/09052016,69840,,,,,,,18494,52.55/09052016,69900,,,,,,,18494,52.55/09052016,69960,,,,,,,18494,52.55/09052016,70020,,,,,,,18494,52.55/09052016,70080,17906,51.95,,,,,,/09052016,70200,17906,51.95,,,,,,/09052016,70260,17906,51.95,,,,,,/09052016,70320,17906,51.95,,,,,,/09052016,70380,17906,51.95,,,,,,/09052016,70440,17906,51.95,,,,,,/09052016,70500,,,,,,,18494,52.46/09052016,70560,17906,51.95,,,,,,/09052016,70680,17906,51.95,,,,,,/09052016,70800,17906,51.95,,,,,,/09052016,70860,,,17918,62.81,,,,/09052016,70920,,,,,,,18494,52.39/09052016,70980,,,17918,62.87,,,,/09052016,71040,,,,,,,18494,52.42/09052016,71100,,,17918,62.87,,,,/09052016,71160,,,,,,,18494,52.42/09052016,71220,,,17918,62.96,,,,/09052016,71280,,,17918,62.96,,,,/09052016,71340,,,17918,62.99,,,,/09052016,71400,,,,,,,18494,52.42/09052016,71460,17906,51.92,,,,,,/09052016,71520,,,,,,,18494,52.42/09052016,71580,17906,51.92,,,,,,/09052016,71640,,,17918,63.20,,,,/09052016,71760,,,,,,,18494,52.42/09052016,71820,,,,,,,18494,52.46/09052016,71880,17906,51.92,,,,,,/09052016,71940,,,17918,63.34,,,,/09052016,72000,,,,,,,18494,52.42/09052016,72060,,,,,,,18494,52.46/09052016,72120,17906,51.92,,,,,,/09052016,72180,,,17918,63.43,,,,/09052016,72300,,,17918,63.49,,,,/09052016,72360,17906,51.92,,,,,,/09052016,72480,,,17918,63.58,,,,/09052016,72540,,,17918,63.58,,,,/09052016,72660,,,17918,63.64,,,,/09052016,72720,17906,51.92,,,,,,/09052016,72780,,,17918,63.70,,,,/09052016,72840,17906,51.92,,,,,,/09052016,72900,17906,51.92,,,,,,/09052016,72960,17906,51.95,,,,,,/09052016,73020,,,,,,,18494,52.65/09052016,73080,17906,51.95,,,,,,/09052016,73140,17906,51.95,,,,,,/09052016,73200,,,17918,63.88,,,,/09052016,73260,,,,,,,18494,52.68/09052016,73320,,,,,,,18494,52.65/09052016,73380,,,17918,63.91,,,,/09052016,73440,,,17918,63.94,,,,/09052016,73500,17906,51.95,,,,,,/09052016,73560,,,,,,,18494,52.68/09052016,73620,,,,,,,18494,52.68/09052016,73680,,,,,,,18494,52.65/09052016,73740,,,17918,64.00,,,,/09052016,73800,17906,51.98,,,,,,/09052016,73860,17906,51.98,,,,,,/09052016,73920,,,17918,64.03,,,,/09052016,73980,17906,51.98,,,,,,/09052016,74040,,,17918,64.03,,,,/09052016,74100,,,,,,,18494,52.62/09052016,74160,,,17918,64.03,,,,/09052016,74220,,,17918,64.03,,,,/09052016,74280,17906,51.98,,,,,,/09052016,74340,,,,,,,18494,52.55/09052016,74400,,,17918,64.09,,,,/09052016,74460,,,,,,,18494,52.52/09052016,74520,,,17918,64.12,,,,/09052016,74580,,,,,,,18494,52.49/09052016,74640,,,17918,64.18,,,,/09052016,74700,17906,51.95,,,,,,/09052016,74760,,,17918,64.26,,,,/09052016,74820,,,17918,64.26,,,,/09052016,74880,,,,,,,18494,52.46/09052016,74940,,,17918,64.35,,,,/09052016,75000,,,17918,64.38,,,,/09052016,75060,17906,51.92,,,,,,/09052016,75120,,,,,,,18494,52.39/09052016,75180,,,17918,64.56,,,,/09052016,75240,,,17918,64.62,,,,/09052016,75300,,,17918,64.74,,,,/09052016,75360,,,,,,,18494,52.39/09052016,75420,,,,,,,18494,52.36/09052016,75480,,,17918,64.97,,,,/09052016,75540,,,,,,,18494,52.33/09052016,75660,17906,51.85,,,,,,/09052016,75720,,,17918,65.38,,,,/09052016,75780,,,,,,,18494,52.30/09052016,75840,17906,51.85,,,,,,/09052016,75960,,,17918,65.68,,,,/09052016,76020,17906,51.85,,,,,,/09052016,76080,,,17918,65.91,,,,/09052016,76140,,,17918,66.00,,,,/09052016,76200,17906,51.82,,,,,,/09052016,76260,17906,51.82,,,,,,/09052016,76320,,,17918,66.21,,,,/09052016,76380,,,,,,,18494,52.20/09052016,76440,,,17918,66.38,,,,/09052016,76500,,,17918,66.41,,,,/09052016,76560,17906,51.82,,,,,,/09052016,76620,17906,51.79,,,,,,/09052016,76680,17906,51.79,,,,,,/09052016,76740,,,,,,,18494,52.08/09052016,76800,,,17918,66.90,,,,/09052016,76860,,,,,,,18494,52.04/09052016,76920,17906,51.79,,,,,,/09052016,77040,,,17918,67.20,,,,/09052016,77100,,,,,,,18494,51.98/09052016,77160,17906,51.79,,,,,,/09052016,77220,17906,51.79,,,,,,/09052016,77280,,,,,,,18494,51.95/09052016,77340,,,17918,67.66,,,,/09052016,77400,17906,51.79,,,,,,/09052016,77460,,,,,,,18494,51.92/09052016,77520,,,,,,,18494,51.92/09052016,77580,17906,51.82,,,,,,/09052016,77640,,,,,,,18494,51.88/09052016,77700,,,,,,,18494,51.88/09052016,77760,,,,,,,18494,51.85/09052016,77820,,,,,,,18494,51.85/09052016,77880,,,,,,,18494,51.85/09052016,78000,17906,51.85,,,,,,/09052016,78060,17906,51.82,,,,,,/09052016,78120,,,,,,,18494,51.85/09052016,78180,,,17918,69.10,,,,/09052016,78240,,,,,,,18494,51.85/09052016,78300,,,17918,69.33,,,,/09052016,78360,17906,51.85,,,,,,/09052016,78480,,,,,,,18494,51.85/09052016,78540,,,,,,,18494,51.85/09052016,78600,,,17918,69.93,,,,/09052016,78660,17906,51.88,,,,,,/09052016,78720,,,17918,70.16,,,,/09052016,78780,,,,,,,18494,51.88/09052016,78840,,,,,,,18494,51.88/09052016,78900,,,17918,70.44,,,,/09052016,78960,,,17918,70.58,,,,/09052016,79020,,,,,,,18494,51.92/09052016,79080,17906,51.88,,,,,,/09052016,79140,17906,51.92,,,,,,/09052016,79200,,,17918,71.04,,,,/09052016,79260,,,,,,,18494,51.98/09052016,79320,,,,,,,18494,51.95/09052016,79380,17906,51.92,,,,,,/09052016,79500,17906,51.95,,,,,,/09052016,79560,17906,51.95,,,,,,/09052016,79620,17906,51.98,,,,,,/09052016,79680,17906,51.98,,,,,,/09052016,79740,,,17918,72.05,,,,/09052016,79800,,,,,,,18494,52.04/09052016,79860,,,,,,,18494,52.04/09052016,79920,,,17918,72.30,,,,/09052016,79980,,,,,,,18494,52.11/09052016,80040,,,17918,72.50,,,,/09052016,80100,17906,52.01,,,,,,/09052016,80160,17906,52.04,,,,,,/09052016,80220,,,17918,72.81,,,,/09052016,80280,,,17918,72.92,,,,/09052016,80340,17906,52.08,,,,,,/09052016,80400,,,17918,73.03,,,,/09052016,80520,,,17918,73.22,,,,/09052016,80580,,,17918,73.34,,,,/09052016,80640,,,,,,,18494,52.23/09052016,80700,17906,52.11,,,,,,/09052016,80760,17906,52.14,,,,,,/09052016,80820,,,17918,73.64,,,,/09052016,80880,17906,52.14,,,,,,/09052016,80940,,,17918,73.75,,,,/09052016,81000,,,,,,,18494,52.42/09052016,81060,17906,52.17,,,,,,/09052016,81120,,,,,,,18494,52.49/09052016,81180,17906,52.20,,,,,,/09052016,81240,,,17918,74.14,,,,/09052016,81300,,,,,,,18494,52.55/09052016,81360,17906,52.27,,,,,,/09052016,81420,,,17918,74.36,,,,/09052016,81480,,,17918,74.42,,,,/09052016,81540,,,17918,74.50,,,,/09052016,81600,,,,,,,18494,52.68/09052016,81660,,,,,,,18494,52.74/09052016,81720,17906,52.33,,,,,,/09052016,81780,,,17918,74.72,,,,/09052016,81840,17906,52.36,,,,,,/09052016,81900,,,17918,74.80,,,,/09052016,81960,17906,52.42,,,,,,/09052016,82020,,,17918,74.97,,,,/09052016,82080,17906,52.46,,,,,,/09052016,82140,,,,,,,18494,53.00/09052016,82200,17906,52.52,,,,,,/09052016,82260,,,17918,75.21,,,,/09052016,82320,,,,,,,18494,53.06/09052016,82380,17906,52.55,,,,,,/09052016,82440,,,,,,,18494,53.06/09052016,82500,,,,,,,18494,53.06/09052016,82560,17906,52.62,,,,,,/09052016,82620,17906,52.65,,,,,,/09052016,82680,,,17918,75.57,,,,/09052016,82740,17906,52.65,,,,,,/09052016,82800,,,,,,,18494,53.12/09052016,82860,,,,,,,18494,53.12/09052016,82920,,,,,,,18494,53.12/09052016,82980,17906,52.68,,,,,,/09052016,83040,,,17918,75.90,,,,/09052016,83100,,,17918,75.95,,,,/09052016,83160,,,17918,76.01,,,,/09052016,83220,,,17918,76.06,,,,/09052016,83280,,,17918,76.12,,,,/09052016,83340,17906,52.71,,,,,,/09052016,83400,17906,52.71,,,,,,/09052016,83460,17906,52.71,,,,,,/09052016,83520,,,17918,76.28,,,,/09052016,83580,,,17918,76.31,,,,/09052016,83640,,,,,,,18494,53.12/09052016,83700,17906,52.68,,,,,,/09052016,83760,,,,,,,18494,53.12/09052016,83820,,,,,,,18494,53.12/09052016,83880,,,17918,76.55,,,,/09052016,83940,,,17918,76.61,,,,/09052016,84000,,,,,,,18494,53.09/09052016,84120,,,,,,,18494,53.09/09052016,84180,,,,,,,18494,53.09/09052016,84240,,,17918,76.72,,,,/09052016,84300,17906,52.68,,,,,,/09052016,84360,,,17918,76.80,,,,/09052016,84420,,,17918,76.77,,,,/09052016,84480,,,,,,,18494,53.06/09052016,84540,,,,,,,18494,53.06/09052016,84600,17906,52.62,,,,,,/09052016,84660,,,,,,,18494,53.03/09052016,84720,,,17918,76.99,,,,/09052016,84780,,,17918,77.04,,,,/09052016,84840,,,17918,77.09,,,,/09052016,84900,,,17918,77.18,,,,/09052016,84960,17906,52.62,,,,,,/09052016,85020,17906,52.62,,,,,,/09052016,85080,,,17918,77.28,,,,/09052016,85140,17906,52.62,,,,,,/09052016,85200,17906,52.58,,,,,,/09052016,85260,,,,,,,18494,53.00/09052016,85320,17906,52.58,,,,,,/09052016,85380,,,17918,77.50,,,,/09052016,85440,,,17918,77.50,,,,/09052016,85500,,,17918,77.53,,,,/09052016,85560,,,17918,77.53,,,,/09052016,85680,,,17918,77.61,,,,/09052016,85740,,,,,,,18494,52.93/09052016,85800,17906,52.55,,,,,,/09052016,85860,,,17918,77.69,,,,/09052016,85920,,,17918,77.74,,,,/09052016,85980,,,,,,,18494,52.90/09052016,86040,,,17918,77.82,,,,/09052016,86100,,,17918,77.82,,,,/09052016,86160,17906,52.52,,,,,,/09052016,86220,,,,,,,18494,52.90/09052016,86280,,,17918,77.96,,,,/09052016,86340,17906,52.49,,,,,,/