09052015,60,,,,,,,18494,57.50/09052015,120,,,17918,71.71,,,,/09052015,180,,,17918,71.74,,,,/09052015,240,17906,55.35,,,,,,/09052015,300,,,,,,,18494,57.50/09052015,360,17906,55.35,,,,,,/09052015,420,,,,,,,18494,57.50/09052015,480,,,17918,71.91,,,,/09052015,540,,,,,17890,,,/09052015,600,,,,,17890,,,/09052015,660,,,17918,72.02,,,,/09052015,720,,,,,17890,,,/09052015,780,,,,,17890,,,/09052015,840,,,17918,72.16,,,,/09052015,900,,,17918,72.22,,,,/09052015,960,17906,55.35,,,,,,/09052015,1020,,,,,17890,,,/09052015,1080,,,,,17890,,,/09052015,1140,17906,55.35,,,,,,/09052015,1200,,,,,,,18494,57.50/09052015,1260,,,,,17890,,,/09052015,1320,17906,55.38,,,,,,/09052015,1380,,,,,,,18494,57.50/09052015,1440,17906,55.38,,,,,,/09052015,1500,17906,55.38,,,,,,/09052015,1560,,,17918,72.69,,,,/09052015,1620,17906,55.38,,,,,,/09052015,1680,17906,55.38,,,,,,/09052015,1740,,,,,17890,,,/09052015,1800,,,,,17890,,,/09052015,1860,17906,55.38,,,,,,/09052015,1920,,,,,,,18494,57.46/09052015,1980,,,17918,72.97,,,,/09052015,2040,17906,55.38,,,,,,/09052015,2100,,,,,17890,,,/09052015,2160,,,,,17890,,,/09052015,2220,,,17918,73.08,,,,/09052015,2280,,,,,,,18494,57.46/09052015,2340,17906,55.38,,,,,,/09052015,2400,,,,,,,18494,57.53/09052015,2460,,,,,17890,,,/09052015,2520,,,,,,,18494,57.80/09052015,2580,,,,,17890,,,/09052015,2640,,,17918,73.39,,,,/09052015,2700,,,17918,73.42,,,,/09052015,2760,17906,55.45,,,,,,/09052015,2820,,,,,,,18494,58.30/09052015,2880,17906,55.45,,,,,,/09052015,2940,,,,,17890,,,/09052015,3000,17906,55.48,,,,,,/09052015,3060,,,17918,73.70,,,,/09052015,3120,,,17918,73.72,,,,/09052015,3180,,,,,17890,,,/09052015,3240,,,,,,,18494,58.36/09052015,3300,,,17918,73.86,,,,/09052015,3420,,,,,,,18494,58.30/09052015,3480,,,17918,73.95,,,,/09052015,3540,,,17918,74.03,,,,/09052015,3600,,,,,17890,,,/09052015,3660,,,,,,,18494,58.23/09052015,3720,17906,55.70,,,,,,/09052015,3780,,,17918,74.17,,,,/09052015,3840,,,17918,74.17,,,,/09052015,3900,17906,55.73,,,,,,/09052015,3960,,,17918,74.25,,,,/09052015,4020,,,17918,74.28,,,,/09052015,4080,,,,,17890,,,/09052015,4140,,,17918,74.31,,,,/09052015,4200,,,17918,74.36,,,,/09052015,4260,17906,55.82,,,,,,/09052015,4320,,,,,,,18494,58.14/09052015,4380,,,,,,,18494,58.11/09052015,4440,,,,,17890,,,/09052015,4500,,,,,17890,,,/09052015,4560,,,17918,74.53,,,,/09052015,4620,,,,,17890,,,/09052015,4680,,,17918,74.58,,,,/09052015,4740,,,,,17890,,,/09052015,4800,17906,55.91,,,,,,/09052015,4860,,,,,17890,,,/09052015,4920,,,17918,74.69,,,,/09052015,4980,,,17918,74.72,,,,/09052015,5040,,,17918,74.75,,,,/09052015,5100,17906,55.98,,,,,,/09052015,5160,,,,,17890,,,/09052015,5220,,,,,,,18494,57.96/09052015,5280,17906,56.01,,,,,,/09052015,5340,,,,,,,18494,57.93/09052015,5400,,,,,17890,,,/09052015,5460,,,,,,,18494,57.87/09052015,5520,,,17918,74.94,,,,/09052015,5580,,,,,17890,,,/09052015,5640,17906,56.07,,,,,,/09052015,5700,,,17918,75.02,,,,/09052015,5760,,,,,,,18494,57.83/09052015,5760,17906,56.07,,,,,,/09052015,5820,,,,,17890,,,/09052015,5880,17906,56.07,,,,,,/09052015,5940,,,,,17890,,,/09052015,6000,17906,56.07,,,,,,/09052015,6060,,,,,,,18494,57.71/09052015,6120,17906,56.07,,,,,,/09052015,6180,,,,,17890,,,/09052015,6240,,,,,,,18494,57.68/09052015,6300,,,,,17890,,,/09052015,6360,17906,56.10,,,,,,/09052015,6480,17906,56.10,,,,,,/09052015,6540,17906,56.10,,,,,,/09052015,6600,,,17918,75.38,,,,/09052015,6660,,,,,17890,,,/09052015,6720,,,,,,,18494,57.59/09052015,6780,,,,,,,18494,57.56/09052015,6840,17906,56.13,,,,,,/09052015,6900,,,17918,75.57,,,,/09052015,6960,17906,56.10,,,,,,/09052015,7020,17906,56.13,,,,,,/09052015,7080,17906,56.13,,,,,,/09052015,7140,17906,56.13,,,,,,/09052015,7200,,,,,17890,,,/09052015,7320,,,,,17890,,,/09052015,7380,,,17918,75.79,,,,/09052015,7440,,,17918,75.79,,,,/09052015,7500,,,,,17890,,,/09052015,7560,,,,,17890,,,/09052015,7620,,,,,17890,,,/09052015,7680,,,,,,,18494,57.46/09052015,7740,17906,56.13,,,,,,/09052015,7800,17906,56.13,,,,,,/09052015,7860,17906,56.13,,,,,,/09052015,7920,17906,56.13,,,,,,/09052015,7980,,,,,17890,,,/09052015,8040,17906,56.13,,,,,,/09052015,8100,17906,56.10,,,,,,/09052015,8160,,,17918,76.14,,,,/09052015,8220,17906,56.10,,,,,,/09052015,8280,,,,,,,18494,57.40/09052015,8340,,,,,,,18494,57.40/09052015,8400,,,,,17890,,,/09052015,8460,17906,56.13,,,,,,/09052015,8520,17906,56.10,,,,,,/09052015,8580,,,,,,,18494,57.40/09052015,8640,,,17918,76.36,,,,/09052015,8700,,,,,17890,,,/09052015,8760,,,,,17890,,,/09052015,8820,,,17918,76.47,,,,/09052015,8880,,,,,17890,,,/09052015,8940,,,17918,76.50,,,,/09052015,9000,17906,56.07,,,,,,/09052015,9000,,,,,,,18494,57.40/09052015,9060,17906,56.10,,,,,,/09052015,9120,,,17918,76.58,,,,/09052015,9180,,,,,17890,,,/09052015,9240,,,,,,,18494,57.40/09052015,9300,,,,,17890,,,/09052015,9360,,,,,,,18494,57.37/09052015,9420,,,17918,76.66,,,,/09052015,9480,,,,,17890,,,/09052015,9540,,,,,17890,,,/09052015,9600,,,,,17890,,,/09052015,9660,,,,,,,18494,57.43/09052015,9720,,,17918,76.77,,,,/09052015,9780,,,,,,,18494,57.43/09052015,9840,,,,,17890,,,/09052015,9900,,,,,17890,,,/09052015,9960,,,,,17890,,,/09052015,10020,,,17918,76.88,,,,/09052015,10080,,,,,,,18494,57.43/09052015,10140,,,17918,76.99,,,,/09052015,10200,,,,,17890,,,/09052015,10260,,,,,,,18494,57.46/09052015,10320,,,,,17890,,,/09052015,10380,,,,,,,18494,57.43/09052015,10440,17906,56.01,,,,,,/09052015,10500,17906,56.01,,,,,,/09052015,10560,,,17918,77.18,,,,/09052015,10620,,,17918,77.20,,,,/09052015,10680,,,17918,77.20,,,,/09052015,10740,17906,56.01,,,,,,/09052015,10800,17906,56.01,,,,,,/09052015,10860,,,17918,77.28,,,,/09052015,10920,,,17918,77.34,,,,/09052015,10980,,,,,,,18494,57.50/09052015,11040,,,17918,77.39,,,,/09052015,11100,,,,,17890,,,/09052015,11160,,,,,,,18494,57.50/09052015,11220,17906,55.98,,,,,,/09052015,11220,,,17918,77.50,,,,/09052015,11280,17906,55.95,,,,,,/09052015,11340,,,,,,,18494,57.50/09052015,11400,,,,,17890,,,/09052015,11460,17906,55.98,,,,,,/09052015,11520,,,,,,,18494,57.50/09052015,11580,17906,55.95,,,,,,/09052015,11640,,,,,17890,,,/09052015,11700,17906,55.95,,,,,,/09052015,11760,,,,,,,18494,57.50/09052015,11820,,,,,,,18494,57.53/09052015,11880,17906,55.95,,,,,,/09052015,11940,,,,,17890,,,/09052015,12000,17906,55.95,,,,,,/09052015,12060,,,17918,77.77,,,,/09052015,12120,17906,55.95,,,,,,/09052015,12180,,,,,,,18494,57.50/09052015,12240,,,17918,77.80,,,,/09052015,12300,,,,,17890,,,/09052015,12360,17906,55.91,,,,,,/09052015,12420,17906,55.91,,,,,,/09052015,12480,,,,,17890,,,/09052015,12540,,,,,17890,,,/09052015,12600,17906,55.91,,,,,,/09052015,12660,17906,55.88,,,,,,/09052015,12720,17906,55.88,,,,,,/09052015,12780,,,,,17890,,,/09052015,12840,,,,,,,18494,57.50/09052015,12900,17906,55.88,,,,,,/09052015,12960,,,17918,78.06,,,,/09052015,13020,,,,,17890,,,/09052015,13080,,,,,17890,,,/09052015,13140,17906,55.88,,,,,,/09052015,13200,17906,55.88,,,,,,/09052015,13260,17906,55.88,,,,,,/09052015,13320,,,,,,,18494,57.53/09052015,13380,,,,,17890,,,/09052015,13440,17906,55.88,,,,,,/09052015,13500,17906,55.88,,,,,,/09052015,13560,17906,55.85,,,,,,/09052015,13620,17906,55.85,,,,,,/09052015,13680,,,,,17890,,,/09052015,13740,,,,,,,18494,57.50/09052015,13800,,,17918,78.31,,,,/09052015,13860,,,,,,,18494,57.50/09052015,13920,,,,,,,18494,57.50/09052015,13980,,,,,17890,,,/09052015,14040,,,,,,,18494,57.50/09052015,14100,,,,,,,18494,57.50/09052015,14160,,,,,17890,,,/09052015,14220,,,17918,78.44,,,,/09052015,14280,,,,,,,18494,57.50/09052015,14340,,,,,17890,,,/09052015,14460,,,,,,,18494,57.50/09052015,14520,,,,,,,18494,57.50/09052015,14580,,,,,,,18494,57.50/09052015,14640,17906,55.82,,,,,,/09052015,14700,,,,,17890,,,/09052015,14760,17906,55.82,,,,,,/09052015,14820,17906,55.82,,,,,,/09052015,14880,,,,,17890,,,/09052015,14940,,,17918,78.65,,,,/09052015,15000,17906,55.79,,,,,,/09052015,15060,,,,,17890,,,/09052015,15120,,,,,17890,,,/09052015,15180,,,,,17890,,,/09052015,15240,17906,55.79,,,,,,/09052015,15300,17906,55.79,,,,,,/09052015,15360,,,17918,78.79,,,,/09052015,15420,,,,,,,18494,57.50/09052015,15480,,,17918,78.81,,,,/09052015,15540,,,,,,,18494,57.50/09052015,15600,17906,55.79,,,,,,/09052015,15660,17906,55.79,,,,,,/09052015,15720,,,17918,78.89,,,,/09052015,15780,,,17918,78.92,,,,/09052015,15840,,,17918,78.92,,,,/09052015,15900,,,,,17890,,,/09052015,15960,,,,,,,18494,57.50/09052015,16020,17906,55.79,,,,,,/09052015,16080,,,,,,,18494,57.50/09052015,16140,,,17918,79.00,,,,/09052015,16200,,,17918,79.03,,,,/09052015,16260,,,17918,79.03,,,,/09052015,16320,17906,55.76,,,,,,/09052015,16380,,,,,,,18494,57.50/09052015,16440,,,17918,79.08,,,,/09052015,16500,,,,,,,18494,57.53/09052015,16560,,,,,17890,,,/09052015,16620,17906,55.76,,,,,,/09052015,16680,,,,,,,18494,57.50/09052015,16740,,,,,,,18494,57.53/09052015,16800,,,,,,,18494,57.50/09052015,16860,,,,,17890,,,/09052015,16920,17906,55.76,,,,,,/09052015,16980,,,17918,79.24,,,,/09052015,17040,,,17918,79.24,,,,/09052015,17100,17906,55.76,,,,,,/09052015,17160,17906,55.76,,,,,,/09052015,17220,,,17918,79.29,,,,/09052015,17280,,,,,,,18494,57.50/09052015,17340,17906,55.76,,,,,,/09052015,17400,,,,,,,18494,57.53/09052015,17460,,,,,17890,,,/09052015,17520,,,17918,79.35,,,,/09052015,17580,,,,,,,18494,57.50/09052015,17640,17906,55.76,,,,,,/09052015,17700,,,17918,79.40,,,,/09052015,17760,,,,,,,18494,57.53/09052015,17820,17906,55.76,,,,,,/09052015,17880,,,17918,79.45,,,,/09052015,17940,,,,,17890,,,/09052015,18000,17906,55.73,,,,,,/09052015,18060,17906,55.73,,,,,,/09052015,18120,,,,,,,18494,57.50/09052015,18180,,,,,17890,,,/09052015,18240,,,,,,,18494,57.53/09052015,18300,,,,,17890,,,/09052015,18360,17906,55.73,,,,,,/09052015,18420,,,17918,79.51,,,,/09052015,18480,,,17918,79.51,,,,/09052015,18540,17906,55.73,,,,,,/09052015,18600,,,,,,,18494,57.50/09052015,18660,,,,,,,18494,57.50/09052015,18720,,,,,,,18494,57.50/09052015,18780,,,17918,79.56,,,,/09052015,18840,,,,,17890,,,/09052015,18900,,,,,17890,,,/09052015,18960,17906,55.73,,,,,,/09052015,19020,,,,,17890,,,/09052015,19080,17906,55.73,,,,,,/09052015,19140,,,17918,79.64,,,,/09052015,19200,17906,55.73,,,,,,/09052015,19260,,,,,,,18494,57.50/09052015,19320,,,,,17890,,,/09052015,19380,,,,,17890,,,/09052015,19440,,,,,,,18494,57.50/09052015,19500,17906,55.73,,,,,,/09052015,19560,,,,,,,18494,57.50/09052015,19620,17906,55.73,,,,,,/09052015,19680,,,,,,,18494,57.46/09052015,19740,,,17918,79.72,,,,/09052015,19800,,,17918,79.72,,,,/09052015,19860,,,,,,,18494,57.46/09052015,19920,,,,,17890,,,/09052015,19980,,,,,17890,,,/09052015,20040,,,17918,79.77,,,,/09052015,20100,,,17918,79.80,,,,/09052015,20160,,,,,17890,,,/09052015,20220,17906,55.73,,,,,,/09052015,20280,,,,,,,18494,57.46/09052015,20340,,,17918,79.85,,,,/09052015,20400,17906,55.73,,,,,,/09052015,20460,,,17918,79.88,,,,/09052015,20520,17906,55.76,,,,,,/09052015,20580,,,17918,79.88,,,,/09052015,20640,,,,,17890,,,/09052015,20700,17906,55.76,,,,,,/09052015,20760,,,,,17890,,,/09052015,20820,,,,,,,18494,57.43/09052015,20880,17906,55.76,,,,,,/09052015,20940,,,17918,79.93,,,,/09052015,21000,,,,,17890,,,/09052015,21060,,,,,,,18494,57.46/09052015,21120,17906,55.76,,,,,,/09052015,21180,,,,,17890,,,/09052015,21240,,,,,,,18494,57.43/09052015,21300,,,,,17890,,,/09052015,21360,,,17918,80.04,,,,/09052015,21420,17906,55.79,,,,,,/09052015,21480,,,17918,80.04,,,,/09052015,21540,17906,55.79,,,,,,/09052015,21600,17906,55.79,,,,,,/09052015,21660,,,17918,80.12,,,,/09052015,21720,17906,55.82,,,,,,/09052015,21780,17906,55.82,,,,,,/09052015,21840,17906,55.82,,,,,,/09052015,21900,,,,,,,18494,57.43/09052015,21960,,,,,17890,,,/09052015,22020,,,17918,80.17,,,,/09052015,22080,,,,,,,18494,57.43/09052015,22140,,,17918,80.25,,,,/09052015,22200,17906,55.88,,,,,,/09052015,22260,17906,55.88,,,,,,/09052015,22320,,,,,,,18494,57.43/09052015,22380,,,17918,80.30,,,,/09052015,22440,,,17918,80.33,,,,/09052015,22500,,,17918,80.33,,,,/09052015,22560,,,,,,,18494,57.43/09052015,22620,,,17918,80.35,,,,/09052015,22680,,,,,17890,,,/09052015,22740,,,,,17890,,,/09052015,22800,,,,,17890,,,/09052015,22860,,,,,,,18494,57.43/09052015,22920,,,,,,,18494,57.43/09052015,22980,,,17918,80.43,,,,/09052015,23040,,,,,17890,,,/09052015,23100,,,,,17890,,,/09052015,23160,,,17918,80.46,,,,/09052015,23220,,,,,17890,,,/09052015,23280,17906,55.98,,,,,,/09052015,23340,,,17918,80.51,,,,/09052015,23400,,,17918,80.51,,,,/09052015,23460,,,,,17890,,,/09052015,23520,,,17918,80.54,,,,/09052015,23580,,,17918,80.56,,,,/09052015,23640,,,,,17890,,,/09052015,23700,,,,,,,18494,57.43/09052015,23760,,,,,17890,,,/09052015,23820,17906,56.04,,,,,,/09052015,23880,,,17918,80.62,,,,/09052015,23940,,,,,17890,,,/09052015,24000,,,,,,,18494,57.43/09052015,24060,17906,56.07,,,,,,/09052015,24120,17906,56.04,,,,,,/09052015,24180,17906,56.04,,,,,,/09052015,24240,,,,,17890,,,/09052015,24300,17906,56.07,,,,,,/09052015,24360,,,17918,80.70,,,,/09052015,24420,17906,56.07,,,,,,/09052015,24480,,,,,17890,,,/09052015,24540,,,,,,,18494,57.43/09052015,24600,,,,,17890,,,/09052015,24660,,,17918,80.72,,,,/09052015,24720,,,,,,,18494,57.43/09052015,24780,17906,56.07,,,,,,/09052015,24840,,,,,,,18494,57.43/09052015,24900,,,,,17890,,,/09052015,24960,,,,,,,18494,57.43/09052015,25020,,,,,,,18494,57.40/09052015,25080,,,17918,80.77,,,,/09052015,25140,,,,,17890,,,/09052015,25200,,,,,,,18494,57.43/09052015,25260,,,,,,,18494,57.43/09052015,25320,17906,56.10,,,,,,/09052015,25380,,,17918,80.80,,,,/09052015,25440,,,17918,80.80,,,,/09052015,25500,,,,,17890,,,/09052015,25560,,,,,17890,,,/09052015,25620,,,,,,,18494,57.43/09052015,25680,,,,,17890,,,/09052015,25740,,,,,17890,,,/09052015,25800,,,,,,,18494,57.43/09052015,25860,,,,,17890,,,/09052015,25920,,,17918,80.83,,,,/09052015,25980,,,17918,80.83,,,,/09052015,26040,17906,56.13,,,,,,/09052015,26100,,,,,,,18494,57.43/09052015,26160,,,17918,80.85,,,,/09052015,26220,,,,,,,18494,57.43/09052015,26280,,,,,,,18494,57.40/09052015,26340,17906,56.13,,,,,,/09052015,26400,,,,,17890,,,/09052015,26460,,,17918,80.85,,,,/09052015,26520,,,,,,,18494,57.43/09052015,26580,,,,,,,18494,57.43/09052015,26640,,,,,,,18494,57.40/09052015,26700,,,,,17890,,,/09052015,26760,17906,56.16,,,,,,/09052015,26820,,,17918,80.88,,,,/09052015,26880,,,,,17890,,,/09052015,26940,17906,56.16,,,,,,/09052015,27000,,,,,17890,,,/09052015,27060,,,17918,80.88,,,,/09052015,27120,,,17918,80.88,,,,/09052015,27180,17906,56.19,,,,,,/09052015,27240,17906,56.19,,,,,,/09052015,27300,,,,,17890,,,/09052015,27360,17906,56.16,,,,,,/09052015,27420,17906,56.19,,,,,,/09052015,27480,,,,,17890,,,/09052015,27540,17906,56.16,,,,,,/09052015,27600,,,17918,80.85,,,,/09052015,27660,,,,,,,18494,57.40/09052015,27720,17906,56.19,,,,,,/09052015,27780,,,17918,80.85,,,,/09052015,27840,,,,,,,18494,57.40/09052015,27900,,,,,17890,,,/09052015,27960,,,17918,80.85,,,,/09052015,28020,17906,56.19,,,,,,/09052015,28080,,,,,17890,,,/09052015,28140,,,,,,,18494,57.37/09052015,28200,17906,56.19,,,,,,/09052015,28260,,,,,,,18494,57.40/09052015,28320,,,,,,,18494,57.40/09052015,28380,17906,56.19,,,,,,/09052015,28440,,,,,,,18494,57.40/09052015,28500,,,17918,80.85,,,,/09052015,28560,17906,56.19,,,,,,/09052015,28620,,,,,17890,,,/09052015,28680,17906,56.16,,,,,,/09052015,28740,,,,,17890,,,/09052015,28800,,,,,,,18494,57.37/09052015,28860,,,17918,80.83,,,,/09052015,28920,17906,56.16,,,,,,/09052015,28980,17906,56.16,,,,,,/09052015,29040,,,,,17890,,,/09052015,29100,,,,,,,18494,57.37/09052015,29160,,,,,17890,,,/09052015,29220,,,17918,80.80,,,,/09052015,29280,,,,,,,18494,57.40/09052015,29340,17906,56.16,,,,,,/09052015,29400,,,,,,,18494,57.37/09052015,29460,,,17918,80.80,,,,/09052015,29520,,,,,17890,,,/09052015,29580,,,,,17890,,,/09052015,29640,17906,56.13,,,,,,/09052015,29700,,,17918,80.77,,,,/09052015,29760,17906,56.13,,,,,,/09052015,29820,,,17918,80.77,,,,/09052015,29880,,,17918,80.77,,,,/09052015,29940,,,17918,80.75,,,,/09052015,30000,17906,56.13,,,,,,/09052015,30060,,,17918,80.75,,,,/09052015,30120,,,,,,,18494,57.37/09052015,30180,17906,56.13,,,,,,/09052015,30240,,,,,,,18494,57.37/09052015,30300,17906,56.13,,,,,,/09052015,30360,,,,,17890,,,/09052015,30420,17906,56.13,,,,,,/09052015,30480,,,,,17890,,,/09052015,30540,,,,,,,18494,57.37/09052015,30600,,,,,17890,,,/09052015,30660,,,17918,80.64,,,,/09052015,30720,,,,,17890,,,/09052015,30780,17906,56.13,,,,,,/09052015,30840,,,17918,80.62,,,,/09052015,30900,,,17918,80.56,,,,/09052015,30960,,,,,,,18494,57.37/09052015,31020,,,17918,80.56,,,,/09052015,31080,17906,56.10,,,,,,/09052015,31140,,,17918,80.56,,,,/09052015,31200,,,,,17890,,,/09052015,31260,17906,56.10,,,,,,/09052015,31320,,,,,17890,,,/09052015,31380,,,17918,80.51,,,,/09052015,31440,,,,,,,18494,57.37/09052015,31500,17906,56.07,,,,,,/09052015,31560,,,17918,80.46,,,,/09052015,31620,17906,56.07,,,,,,/09052015,31680,17906,56.07,,,,,,/09052015,31740,,,,,17890,,,/09052015,31800,,,,,,,18494,57.37/09052015,31860,17906,56.07,,,,,,/09052015,31920,,,,,,,18494,57.37/09052015,31980,,,,,17890,,,/09052015,32040,,,17918,80.27,,,,/09052015,32100,17906,56.04,,,,,,/09052015,32160,,,17918,80.22,,,,/09052015,32220,,,,,17890,,,/09052015,32280,,,,,17890,,,/09052015,32340,,,17918,80.06,,,,/09052015,32400,17906,56.01,,,,,,/09052015,32460,,,17918,79.98,,,,/09052015,32520,17906,55.98,,,,,,/09052015,32580,17906,56.01,,,,,,/09052015,32640,17906,55.98,,,,,,/09052015,32700,,,,,,,18494,57.31/09052015,32760,,,,,,,18494,57.34/09052015,32820,,,,,17890,,,/09052015,32880,17906,55.95,,,,,,/09052015,32940,17906,55.91,,,,,,/09052015,33000,,,,,,,18494,57.31/09052015,33060,17906,55.95,,,,,,/09052015,33120,,,,,,,18494,57.31/09052015,33180,,,17918,79.37,,,,/09052015,33240,,,17918,79.32,,,,/09052015,33300,17906,55.91,,,,,,/09052015,33360,,,,,,,18494,57.31/09052015,33420,,,17918,79.11,,,,/09052015,33480,,,17918,79.05,,,,/09052015,33540,,,,,,,18494,57.31/09052015,33600,,,,,,,18494,57.31/09052015,33660,17906,55.88,,,,,,/09052015,33720,,,,,17890,,,/09052015,33780,,,,,,,18494,57.28/09052015,33840,,,,,17890,,,/09052015,33900,,,,,17890,,,/09052015,33960,,,,,17890,,,/09052015,34020,,,,,17890,,,/09052015,34080,,,17918,78.47,,,,/09052015,34140,,,17918,78.39,,,,/09052015,34200,,,17918,78.31,,,,/09052015,34260,,,17918,78.25,,,,/09052015,34320,,,17918,78.17,,,,/09052015,34380,,,,,,,18494,57.25/09052015,34440,17906,55.82,,,,,,/09052015,34500,,,17918,78.04,,,,/09052015,34560,,,17918,77.90,,,,/09052015,34620,,,,,17890,,,/09052015,34680,,,,,,,18494,57.22/09052015,34740,,,,,17890,,,/09052015,34740,17906,55.79,,,,,,/09052015,34860,,,17918,77.50,,,,/09052015,34920,,,17918,77.45,,,,/09052015,34980,17906,55.82,,,,,,/09052015,35040,,,,,17890,,,/09052015,35100,,,,,,,18494,57.34/09052015,35160,17906,55.82,,,,,,/09052015,35220,,,,,,,18494,57.56/09052015,35280,,,17918,77.09,,,,/09052015,35340,,,17918,77.01,,,,/09052015,35400,,,,,,,18494,58.05/09052015,35460,,,,,,,18494,58.26/09052015,35520,17906,55.82,,,,,,/09052015,35580,17906,55.82,,,,,,/09052015,35640,,,,,17890,,,/09052015,35700,17906,55.82,,,,,,/09052015,35760,17906,55.82,,,,,,/09052015,35820,,,,,,,18494,59.09/09052015,35880,,,,,,,18494,59.15/09052015,35940,,,17918,76.42,,,,/09052015,36000,,,,,,,18494,59.21/09052015,36060,,,,,17890,,,/09052015,36120,,,17918,76.17,,,,/09052015,36180,17906,55.88,,,,,,/09052015,36240,17906,55.88,,,,,,/09052015,36300,,,,,,,18494,59.21/09052015,36360,17906,55.88,,,,,,/09052015,36420,17906,55.88,,,,,,/09052015,36480,,,17918,75.73,,,,/09052015,36540,17906,55.88,,,,,,/09052015,36600,,,,,17890,,,/09052015,36660,,,17918,75.46,,,,/09052015,36720,,,17918,75.35,,,,/09052015,36780,,,,,,,18494,59.09/09052015,36840,,,,,17890,,,/09052015,36900,17906,55.88,,,,,,/09052015,36960,,,,,,,18494,59.15/09052015,37020,,,17918,75.10,,,,/09052015,37080,,,17918,74.99,,,,/09052015,37140,,,,,17890,,,/09052015,37200,17906,55.95,,,,,,/09052015,37260,,,17918,74.80,,,,/09052015,37320,,,17918,74.69,,,,/09052015,37380,,,17918,74.55,,,,/09052015,37440,,,17918,74.47,,,,/09052015,37500,,,,,17890,,,/09052015,37560,17906,55.98,,,,,,/09052015,37620,17906,55.98,,,,,,/09052015,37680,,,17918,74.14,,,,/09052015,37740,,,,,,,18494,58.79/09052015,37800,,,17918,73.95,,,,/09052015,37860,,,,,,,18494,58.76/09052015,37920,,,,,17890,,,/09052015,37980,17906,55.98,,,,,,/09052015,38040,,,,,17890,,,/09052015,38100,,,,,,,18494,59.43/09052015,38160,17906,55.98,,,,,,/09052015,38220,17906,56.01,,,,,,/09052015,38280,17906,56.01,,,,,,/09052015,38340,,,,,17890,,,/09052015,38400,,,,,17890,,,/09052015,38460,17906,56.01,,,,,,/09052015,38520,17906,56.01,,,,,,/09052015,38580,17906,56.01,,,,,,/09052015,38640,,,17918,73.00,,,,/09052015,38700,,,,,17890,,,/09052015,38760,17906,56.07,,,,,,/09052015,38820,,,,,,,18494,60.64/09052015,38880,,,,,17890,,,/09052015,38940,,,,,,,18494,60.28/09052015,39000,,,17918,72.47,,,,/09052015,39060,,,,,17890,,,/09052015,39120,,,,,,,18494,59.79/09052015,39180,,,17918,72.22,,,,/09052015,39240,17906,56.44,,,,,,/09052015,39300,,,17918,72.11,,,,/09052015,39360,,,,,17890,,,/09052015,39420,17906,56.57,,,,,,/09052015,39480,,,,,,,18494,59.21/09052015,39540,,,17918,71.85,,,,/09052015,39600,,,17918,71.83,,,,/09052015,39660,17906,56.57,,,,,,/09052015,39720,,,,,,,18494,58.91/09052015,39780,,,,,17890,,,/09052015,39840,,,,,,,18494,58.79/09052015,39900,17906,56.63,,,,,,/09052015,39960,,,,,17890,,,/09052015,40020,,,,,,,18494,58.66/09052015,40080,,,17918,71.32,,,,/09052015,40140,,,,,,,18494,58.60/09052015,40200,,,17918,71.12,,,,/09052015,40260,17906,56.63,,,,,,/09052015,40320,,,,,,,18494,58.48/09052015,40380,,,17918,70.98,,,,/09052015,40440,,,17918,70.95,,,,/09052015,40500,,,17918,70.92,,,,/09052015,40560,17906,56.66,,,,,,/09052015,40620,,,,,17890,,,/09052015,40620,,,,,,,18494,58.30/09052015,40680,,,17918,70.81,,,,/09052015,40740,,,17918,70.75,,,,/09052015,40800,,,,,17890,,,/09052015,40860,,,,,17890,,,/09052015,40920,,,,,,,18494,58.14/09052015,40980,17906,56.66,,,,,,/09052015,41040,,,17918,70.44,,,,/09052015,41100,17906,56.66,,,,,,/09052015,41160,,,,,17890,,,/09052015,41220,,,,,17890,,,/09052015,41280,,,,,,,18494,57.96/09052015,41340,17906,56.66,,,,,,/09052015,41400,,,,,17890,,,/09052015,41460,17906,56.66,,,,,,/09052015,41520,,,,,,,18494,57.90/09052015,41580,,,17918,70.18,,,,/09052015,41640,,,,,17890,,,/09052015,41700,,,17918,70.10,,,,/09052015,41760,,,17918,70.04,,,,/09052015,41820,,,17918,69.96,,,,/09052015,41880,17906,56.66,,,,,,/09052015,41940,,,,,,,18494,57.74/09052015,42000,,,17918,69.70,,,,/09052015,42060,,,,,17890,,,/09052015,42120,,,,,,,18494,57.68/09052015,42180,,,,,,,18494,57.68/09052015,42240,17906,56.63,,,,,,/09052015,42300,,,17918,69.41,,,,/09052015,42360,,,17918,69.36,,,,/09052015,42420,,,,,,,18494,57.59/09052015,42480,17906,56.63,,,,,,/09052015,42540,17906,56.63,,,,,,/09052015,42600,,,,,,,18494,57.56/09052015,42660,,,17918,69.01,,,,/09052015,42720,,,17918,68.87,,,,/09052015,42780,,,17918,68.75,,,,/09052015,42840,,,,,17890,,,/09052015,42900,,,17918,68.58,,,,/09052015,42960,,,,,17890,,,/09052015,43020,,,17918,68.41,,,,/09052015,43080,,,17918,68.15,,,,/09052015,43140,17906,56.63,,,,,,/09052015,43200,,,17918,68.03,,,,/09052015,43260,,,17918,67.92,,,,/09052015,43320,,,,,17890,,,/09052015,43380,,,17918,67.77,,,,/09052015,43440,,,,,,,18494,57.40/09052015,43500,,,,,,,18494,57.40/09052015,43560,,,,,,,18494,57.37/09052015,43620,17906,56.60,,,,,,/09052015,43680,,,,,,,18494,57.37/09052015,43800,17906,56.60,,,,,,/09052015,43860,17906,56.60,,,,,,/09052015,43920,,,,,,,18494,57.31/09052015,43980,,,17918,67.02,,,,/09052015,44040,,,,,17890,,,/09052015,44100,,,,,17890,,,/09052015,44160,,,,,17890,,,/09052015,44220,,,,,,,18494,57.28/09052015,44280,,,,,,,18494,57.28/09052015,44340,17906,56.57,,,,,,/09052015,44400,,,,,17890,,,/09052015,44460,,,,,,,18494,57.25/09052015,44520,,,,,17890,,,/09052015,44580,,,,,17890,,,/09052015,44640,17906,56.54,,,,,,/09052015,44700,17906,56.54,,,,,,/09052015,44760,,,,,17890,,,/09052015,44820,,,,,17890,,,/09052015,44880,,,17918,65.12,,,,/09052015,44940,,,,,,,18494,57.19/09052015,45000,17906,56.51,,,,,,/09052015,45060,,,,,,,18494,57.19/09052015,45120,17906,56.47,,,,,,/09052015,45180,,,,,17890,,,/09052015,45240,17906,56.47,,,,,,/09052015,45360,,,,,,,18494,57.16/09052015,45420,,,17918,64.26,,,,/09052015,45480,17906,56.47,,,,,,/09052015,45540,17906,56.47,,,,,,/09052015,45600,17906,56.44,,,,,,/09052015,45660,,,,,17890,,,/09052015,45720,,,17918,63.94,,,,/09052015,45780,,,,,17890,,,/09052015,45840,,,,,17890,,,/09052015,45900,17906,56.44,,,,,,/09052015,45960,,,17918,63.58,,,,/09052015,46020,17906,56.41,,,,,,/09052015,46080,,,17918,63.46,,,,/09052015,46140,,,17918,63.43,,,,/09052015,46200,,,,,,,18494,57.09/09052015,46260,17906,56.41,,,,,,/09052015,46320,,,,,,,18494,57.12/09052015,46380,,,,,,,18494,57.12/09052015,46440,,,17918,62.90,,,,/09052015,46500,,,,,,,18494,57.09/09052015,46560,,,,,17890,,,/09052015,46620,,,,,,,18494,57.06/09052015,46680,17906,56.38,,,,,,/09052015,46740,,,17918,62.93,,,,/09052015,46800,,,17918,62.72,,,,/09052015,46860,,,,,,,18494,57.06/09052015,46920,,,17918,62.63,,,,/09052015,46980,,,,,,,18494,57.03/09052015,47040,,,,,17890,,,/09052015,47100,17906,56.32,,,,,,/09052015,47160,17906,56.29,,,,,,/09052015,47220,,,17918,62.30,,,,/09052015,47280,,,,,,,18494,57.03/09052015,47340,,,17918,62.03,,,,/09052015,47460,,,17918,61.85,,,,/09052015,47520,,,17918,61.73,,,,/09052015,47580,,,,,,,18494,57.03/09052015,47640,,,,,,,18494,57.03/09052015,47700,,,,,17890,,,/09052015,47760,,,,,17890,,,/09052015,47820,,,17918,61.31,,,,/09052015,47880,,,17918,61.13,,,,/09052015,47940,,,,,,,18494,57.03/09052015,48000,,,,,,,18494,57.06/09052015,48060,,,,,17890,,,/09052015,48120,17906,56.13,,,,,,/09052015,48180,17906,56.10,,,,,,/09052015,48240,17906,56.07,,,,,,/09052015,48300,17906,56.07,,,,,,/09052015,48360,,,,,17890,,,/09052015,48420,,,,,,,18494,57.00/09052015,48480,17906,56.04,,,,,,/09052015,48540,,,17918,59.95,,,,/09052015,48600,17906,56.01,,,,,,/09052015,48660,,,,,,,18494,57.00/09052015,48720,,,17918,59.76,,,,/09052015,48780,,,,,,,18494,57.00/09052015,48840,17906,55.95,,,,,,/09052015,48900,17906,55.91,,,,,,/09052015,48960,,,,,17890,,,/09052015,49020,,,,,,,18494,57.00/09052015,49080,,,,,17890,,,/09052015,49140,,,,,,,18494,56.97/09052015,49200,,,17918,59.46,,,,/09052015,49260,,,,,17890,,,/09052015,49320,17906,55.82,,,,,,/09052015,49380,,,17918,59.28,,,,/09052015,49440,,,,,,,18494,56.97/09052015,49500,,,,,17890,,,/09052015,49560,,,,,17890,,,/09052015,49620,,,,,,,18494,56.91/09052015,49680,,,,,,,18494,56.88/09052015,49740,,,,,17890,,,/09052015,49800,,,,,,,18494,56.82/09052015,49860,17906,55.63,,,,,,/09052015,49920,,,,,17890,,,/09052015,49980,17906,55.60,,,,,,/09052015,50040,,,,,17890,,,/09052015,50100,17906,55.57,,,,,,/09052015,50160,,,,,,,18494,56.57/09052015,50220,,,17918,57.50,,,,/09052015,50280,17906,55.51,,,,,,/09052015,50340,,,,,17890,,,/09052015,50400,,,,,17890,,,/09052015,50460,,,,,,,18494,56.41/09052015,50520,,,17918,56.63,,,,/09052015,50580,,,,,,,18494,56.35/09052015,50640,,,,,,,18494,56.35/09052015,50700,,,,,,,18494,56.32/09052015,50760,,,,,17890,,,/09052015,50820,17906,55.32,,,,,,/09052015,50880,17906,55.32,,,,,,/09052015,50940,,,,,,,18494,56.23/09052015,51000,,,,,,,18494,56.19/09052015,51060,,,17918,56.26,,,,/09052015,51120,17906,55.20,,,,,,/09052015,51180,,,17918,56.19,,,,/09052015,51240,17906,55.17,,,,,,/09052015,51300,,,,,17890,,,/09052015,51360,,,17918,56.10,,,,/09052015,51420,17906,55.10,,,,,,/09052015,51480,,,,,17890,,,/09052015,51540,17906,55.07,,,,,,/09052015,51600,,,17918,56.13,,,,/09052015,51660,17906,55.07,,,,,,/09052015,51720,17906,55.04,,,,,,/09052015,51780,,,17918,56.01,,,,/09052015,51840,,,,,,,18494,55.82/09052015,51900,,,,,,,18494,55.79/09052015,51960,,,,,,,18494,55.79/09052015,52020,17906,55.01,,,,,,/09052015,52080,,,17918,55.79,,,,/09052015,52140,,,,,,,18494,55.76/09052015,52200,,,,,,,18494,55.73/09052015,52260,,,,,,,18494,55.73/09052015,52320,,,17918,55.35,,,,/09052015,52380,,,17918,55.13,,,,/09052015,52440,17906,54.95,,,,,,/09052015,52500,,,,,17890,,,/09052015,52560,17906,54.95,,,,,,/09052015,52620,,,17918,54.82,,,,/09052015,52680,,,17918,54.63,,,,/09052015,52740,17906,54.92,,,,,,/09052015,52800,,,,,17890,,,/09052015,52860,,,,,17890,,,/09052015,52920,,,17918,54.29,,,,/09052015,52980,,,,,17890,,,/09052015,53040,,,,,17890,,,/09052015,53100,,,,,,,18494,55.67/09052015,53160,,,,,17890,,,/09052015,53280,17906,54.88,,,,,,/09052015,53340,,,,,17890,,,/09052015,53400,,,,,,,18494,55.63/09052015,53460,,,,,17890,,,/09052015,53520,17906,54.82,,,,,,/09052015,53580,,,,,,,18494,55.63/09052015,53700,,,17918,53.69,,,,/09052015,53760,17906,54.82,,,,,,/09052015,53820,17906,54.82,,,,,,/09052015,53880,17906,54.82,,,,,,/09052015,53940,,,17918,53.31,,,,/09052015,54000,,,,,17890,,,/09052015,54060,,,17918,53.38,,,,/09052015,54120,,,17918,53.38,,,,/09052015,54180,17906,54.79,,,,,,/09052015,54240,,,17918,53.31,,,,/09052015,54300,,,17918,53.25,,,,/09052015,54360,17906,54.79,,,,,,/09052015,54420,,,,,,,18494,55.60/09052015,54480,,,17918,53.19,,,,/09052015,54540,17906,54.76,,,,,,/09052015,54600,17906,54.76,,,,,,/09052015,54660,,,,,17890,,,/09052015,54720,,,17918,53.22,,,,/09052015,54780,,,17918,53.28,,,,/09052015,54840,17906,54.70,,,,,,/09052015,54900,,,,,,,18494,55.60/09052015,54960,,,,,,,18494,55.57/09052015,55020,17906,54.70,,,,,,/09052015,55080,,,17918,53.41,,,,/09052015,55140,,,,,,,18494,55.57/09052015,55200,,,,,17890,,,/09052015,55260,,,,,,,18494,55.57/09052015,55320,,,,,17890,,,/09052015,55380,,,,,17890,,,/09052015,55440,,,17918,53.22,,,,/09052015,55500,,,17918,53.25,,,,/09052015,55560,,,,,17890,,,/09052015,55620,17906,54.67,,,,,,/09052015,55680,,,,,17890,,,/09052015,55740,,,17918,53.12,,,,/09052015,55800,,,17918,53.06,,,,/09052015,55860,,,,,17890,,,/09052015,55920,,,,,17890,,,/09052015,55980,,,17918,52.87,,,,/09052015,56040,,,17918,52.81,,,,/09052015,56100,,,17918,52.71,,,,/09052015,56160,,,,,,,18494,55.54/09052015,56220,,,,,,,18494,55.57/09052015,56280,17906,54.63,,,,,,/09052015,56340,,,17918,52.62,,,,/09052015,56400,,,,,17890,,,/09052015,56460,,,,,,,18494,55.51/09052015,56520,17906,54.57,,,,,,/09052015,56580,,,,,,,18494,55.48/09052015,56640,,,,,17890,,,/09052015,56700,,,17918,52.62,,,,/09052015,56760,,,,,17890,,,/09052015,56820,17906,54.54,,,,,,/09052015,56880,,,,,,,18494,55.42/09052015,56940,,,17918,52.55,,,,/09052015,57000,17906,54.51,,,,,,/09052015,57060,17906,54.48,,,,,,/09052015,57120,,,,,17890,,,/09052015,57180,,,,,,,18494,55.38/09052015,57240,,,,,17890,,,/09052015,57300,,,17918,52.90,,,,/09052015,57360,,,,,17890,,,/09052015,57420,,,,,,,18494,55.32/09052015,57480,17906,54.41,,,,,,/09052015,57540,,,,,17890,,,/09052015,57600,,,,,17890,,,/09052015,57660,17906,54.41,,,,,,/09052015,57720,,,17918,52.96,,,,/09052015,57780,17906,54.38,,,,,,/09052015,57840,,,,,,,18494,55.29/09052015,57900,,,17918,52.96,,,,/09052015,57960,,,,,,,18494,55.32/09052015,58020,,,17918,53.03,,,,/09052015,58080,,,,,,,18494,55.29/09052015,58140,17906,54.35,,,,,,/09052015,58200,,,,,17890,,,/09052015,58260,,,,,,,18494,55.29/09052015,58320,,,,,,,18494,55.26/09052015,58380,17906,54.32,,,,,,/09052015,58440,17906,54.32,,,,,,/09052015,58500,,,17918,53.12,,,,/09052015,58560,,,,,,,18494,55.26/09052015,58620,,,,,,,18494,55.26/09052015,58680,17906,54.29,,,,,,/09052015,58740,17906,54.29,,,,,,/09052015,58800,17906,54.29,,,,,,/09052015,58860,,,,,17890,,,/09052015,58920,,,,,,,18494,55.23/09052015,58980,,,,,17890,,,/09052015,59040,17906,54.26,,,,,,/09052015,59100,17906,54.26,,,,,,/09052015,59160,17906,54.26,,,,,,/09052015,59220,,,17918,53.31,,,,/09052015,59280,,,17918,53.31,,,,/09052015,59340,,,,,,,18494,55.20/09052015,59400,17906,54.26,,,,,,/09052015,59460,,,,,17890,,,/09052015,59520,,,17918,53.25,,,,/09052015,59580,,,,,17890,,,/09052015,59640,,,,,,,18494,55.20/09052015,59700,,,,,,,18494,55.20/09052015,59760,,,,,17890,,,/09052015,59820,17906,54.23,,,,,,/09052015,59880,,,17918,53.41,,,,/09052015,59940,,,,,,,18494,55.20/09052015,60000,,,,,17890,,,/09052015,60060,,,,,,,18494,55.17/09052015,60120,,,,,,,18494,55.17/09052015,60180,17906,54.19,,,,,,/09052015,60240,,,,,17890,,,/09052015,60300,,,17918,53.63,,,,/09052015,60360,,,17918,53.66,,,,/09052015,60420,,,17918,53.66,,,,/09052015,60480,17906,54.13,,,,,,/09052015,60540,17906,54.13,,,,,,/09052015,60600,,,,,,,18494,55.10/09052015,60660,17906,54.10,,,,,,/09052015,60720,,,,,17890,,,/09052015,60780,,,,,,,18494,55.07/09052015,60840,,,,,,,18494,55.07/09052015,60900,,,,,17890,,,/09052015,60960,,,,,,,18494,55.07/09052015,61020,,,,,,,18494,55.07/09052015,61080,17906,54.07,,,,,,/09052015,61140,,,,,,,18494,55.04/09052015,61200,,,17918,53.56,,,,/09052015,61260,,,,,17890,,,/09052015,61320,17906,54.04,,,,,,/09052015,61380,17906,54.04,,,,,,/09052015,61440,,,17918,53.60,,,,/09052015,61500,,,,,,,18494,55.01/09052015,61560,17906,54.04,,,,,,/09052015,61620,,,,,,,18494,55.01/09052015,61680,,,17918,53.66,,,,/09052015,61740,17906,54.01,,,,,,/09052015,61800,,,,,,,18494,55.01/09052015,61860,17906,54.01,,,,,,/09052015,61920,,,,,,,18494,54.98/09052015,61980,,,,,,,18494,54.98/09052015,62040,17906,53.97,,,,,,/09052015,62100,,,17918,53.66,,,,/09052015,62160,,,,,17890,,,/09052015,62220,17906,53.97,,,,,,/09052015,62280,,,17918,53.50,,,,/09052015,62340,,,17918,53.47,,,,/09052015,62400,,,17918,53.44,,,,/09052015,62460,,,,,17890,,,/09052015,62520,17906,53.94,,,,,,/09052015,62580,,,17918,53.44,,,,/09052015,62640,,,17918,53.41,,,,/09052015,62700,,,17918,53.38,,,,/09052015,62760,17906,53.94,,,,,,/09052015,62820,,,17918,53.44,,,,/09052015,62880,,,,,,,18494,54.95/09052015,62940,17906,53.94,,,,,,/09052015,63000,,,,,17890,,,/09052015,63060,17906,53.94,,,,,,/09052015,63120,,,,,17890,,,/09052015,63180,,,,,,,18494,54.95/09052015,63240,,,17918,53.79,,,,/09052015,63300,17906,53.94,,,,,,/09052015,63360,,,,,17890,,,/09052015,63420,,,,,,,18494,54.95/09052015,63480,,,17918,53.88,,,,/09052015,63540,17906,53.94,,,,,,/09052015,63600,,,,,17890,,,/09052015,63660,,,,,17890,,,/09052015,63720,,,,,,,18494,54.95/09052015,63780,,,,,,,18494,54.95/09052015,63840,,,,,17890,,,/09052015,63900,,,,,,,18494,54.98/09052015,63960,,,,,17890,,,/09052015,64020,17906,53.94,,,,,,/09052015,64080,,,,,,,18494,54.98/09052015,64140,,,17918,53.85,,,,/09052015,64200,,,17918,53.79,,,,/09052015,64260,17906,53.97,,,,,,/09052015,64320,17906,53.97,,,,,,/09052015,64380,,,17918,53.75,,,,/09052015,64440,,,,,,,18494,55.01/09052015,64500,,,,,17890,,,/09052015,64560,,,,,17890,,,/09052015,64620,,,,,,,18494,55.01/09052015,64680,,,,,,,18494,55.04/09052015,64740,,,17918,53.63,,,,/09052015,64800,,,,,,,18494,55.04/09052015,64860,17906,54.01,,,,,,/09052015,64920,17906,54.01,,,,,,/09052015,64980,17906,54.01,,,,,,/09052015,65040,17906,54.04,,,,,,/09052015,65100,,,17918,53.44,,,,/09052015,65160,,,,,,,18494,55.07/09052015,65220,,,17918,53.38,,,,/09052015,65280,,,,,17890,,,/09052015,65340,,,,,17890,,,/09052015,65400,,,,,17890,,,/09052015,65460,,,,,17890,,,/09052015,65520,,,,,,,18494,55.10/09052015,65580,,,,,17890,,,/09052015,65640,,,,,17890,,,/09052015,65700,,,,,17890,,,/09052015,65760,17906,54.07,,,,,,/09052015,65820,17906,54.07,,,,,,/09052015,65880,,,17918,53.15,,,,/09052015,65940,,,,,,,18494,55.13/09052015,66000,17906,54.10,,,,,,/09052015,66060,,,,,,,18494,55.13/09052015,66120,,,17918,53.25,,,,/09052015,66180,,,,,,,18494,55.13/09052015,66240,,,,,17890,,,/09052015,66300,,,,,,,18494,55.17/09052015,66360,,,,,,,18494,55.20/09052015,66420,,,,,17890,,,/09052015,66540,,,,,,,18494,55.20/09052015,66600,17906,54.10,,,,,,/09052015,66660,,,,,,,18494,55.20/09052015,66720,,,,,,,18494,55.20/09052015,66780,,,17918,52.90,,,,/09052015,66840,,,,,17890,,,/09052015,66900,,,17918,52.84,,,,/09052015,66960,,,17918,52.74,,,,/09052015,67020,,,,,,,18494,55.20/09052015,67080,,,17918,52.65,,,,/09052015,67140,17906,54.13,,,,,,/09052015,67200,,,,,17890,,,/09052015,67260,,,,,17890,,,/09052015,67320,,,,,17890,,,/09052015,67380,,,,,17890,,,/09052015,67440,,,17918,52.27,,,,/09052015,67500,,,17918,52.23,,,,/09052015,67560,,,,,,,18494,55.26/09052015,67620,,,,,17890,,,/09052015,67680,,,17918,52.04,,,,/09052015,67740,,,,,17890,,,/09052015,67800,17906,54.13,,,,,,/09052015,67860,,,,,17890,,,/09052015,67920,,,,,17890,,,/09052015,67980,17906,54.16,,,,,,/09052015,68040,,,17918,51.60,,,,/09052015,68100,,,,,,,18494,55.26/09052015,68160,17906,54.16,,,,,,/09052015,68220,,,,,,,18494,55.29/09052015,68280,17906,54.16,,,,,,/09052015,68340,,,17918,51.37,,,,/09052015,68400,17906,54.16,,,,,,/09052015,68460,,,,,,,18494,55.29/09052015,68520,17906,54.16,,,,,,/09052015,68580,,,,,17890,,,/09052015,68640,17906,54.16,,,,,,/09052015,68700,,,,,17890,,,/09052015,68760,,,17918,51.02,,,,/09052015,68820,,,,,17890,,,/09052015,68880,17906,54.16,,,,,,/09052015,68940,,,,,17890,,,/09052015,69000,,,17918,50.96,,,,/09052015,69060,,,17918,50.96,,,,/09052015,69120,,,,,,,18494,55.32/09052015,69180,,,,,,,18494,55.32/09052015,69240,17906,54.13,,,,,,/09052015,69300,17906,54.16,,,,,,/09052015,69360,17906,54.13,,,,,,/09052015,69420,,,,,17890,,,/09052015,69480,,,,,,,18494,55.35/09052015,69540,,,17918,51.09,,,,/09052015,69600,,,17918,51.15,,,,/09052015,69660,,,,,17890,,,/09052015,69720,,,,,,,18494,55.38/09052015,69780,,,17918,51.28,,,,/09052015,69840,17906,54.13,,,,,,/09052015,69900,,,,,,,18494,55.42/09052015,69960,,,,,,,18494,55.42/09052015,70020,,,,,,,18494,55.42/09052015,70080,,,,,17890,,,/09052015,70140,17906,54.13,,,,,,/09052015,70200,17906,54.13,,,,,,/09052015,70260,,,,,,,18494,55.42/09052015,70260,,,,,17890,,,/09052015,70320,17906,54.10,,,,,,/09052015,70380,,,,,17890,,,/09052015,70440,,,17918,51.60,,,,/09052015,70500,17906,54.07,,,,,,/09052015,70560,,,17918,51.73,,,,/09052015,70620,17906,54.10,,,,,,/09052015,70680,17906,54.10,,,,,,/09052015,70740,,,,,,,18494,55.45/09052015,70800,,,,,17890,,,/09052015,70860,,,17918,51.85,,,,/09052015,70920,17906,54.10,,,,,,/09052015,70980,17906,54.10,,,,,,/09052015,71040,17906,54.10,,,,,,/09052015,71100,,,,,17890,,,/09052015,71160,,,,,,,18494,55.48/09052015,71220,17906,54.10,,,,,,/09052015,71280,17906,54.10,,,,,,/09052015,71340,,,,,,,18494,55.48/09052015,71400,17906,54.13,,,,,,/09052015,71460,,,17918,52.23,,,,/09052015,71520,,,,,17890,,,/09052015,71580,17906,54.13,,,,,,/09052015,71640,,,,,,,18494,55.54/09052015,71700,,,,,,,18494,55.54/09052015,71760,,,17918,52.58,,,,/09052015,71820,,,,,,,18494,55.57/09052015,71880,,,,,,,18494,55.57/09052015,71940,,,,,17890,,,/09052015,72000,,,17918,52.84,,,,/09052015,72060,17906,54.16,,,,,,/09052015,72120,,,17918,52.93,,,,/09052015,72180,,,,,,,18494,55.63/09052015,72240,17906,54.13,,,,,,/09052015,72300,,,,,,,18494,55.63/09052015,72360,17906,54.13,,,,,,/09052015,72420,,,17918,53.28,,,,/09052015,72480,,,17918,53.31,,,,/09052015,72540,,,17918,53.38,,,,/09052015,72600,,,,,,,18494,55.63/09052015,72660,,,,,17890,,,/09052015,72720,17906,54.13,,,,,,/09052015,72780,,,,,,,18494,55.63/09052015,72840,,,,,17890,,,/09052015,72900,,,17918,53.69,,,,/09052015,72960,,,,,17890,,,/09052015,73020,17906,54.16,,,,,,/09052015,73080,,,,,,,18494,55.67/09052015,73140,,,,,,,18494,55.67/09052015,73200,,,17918,53.94,,,,/09052015,73260,,,17918,54.01,,,,/09052015,73320,,,,,17890,,,/09052015,73380,,,,,17890,,,/09052015,73440,17906,54.16,,,,,,/09052015,73500,,,,,17890,,,/09052015,73560,17906,54.19,,,,,,/09052015,73620,17906,54.16,,,,,,/09052015,73680,,,17918,54.38,,,,/09052015,73740,,,17918,54.48,,,,/09052015,73800,17906,54.19,,,,,,/09052015,73860,,,,,,,18494,55.67/09052015,73920,,,,,,,18494,55.63/09052015,73980,,,,,,,18494,55.63/09052015,74040,,,17918,54.73,,,,/09052015,74100,,,,,17890,,,/09052015,74160,,,,,17890,,,/09052015,74220,,,17918,54.95,,,,/09052015,74280,,,,,,,18494,55.63/09052015,74340,,,,,,,18494,55.63/09052015,74400,,,,,,,18494,55.63/09052015,74460,17906,54.19,,,,,,/09052015,74520,17906,54.19,,,,,,/09052015,74580,,,17918,55.29,,,,/09052015,74640,,,17918,55.35,,,,/09052015,74700,,,,,,,18494,55.63/09052015,74760,,,,,17890,,,/09052015,74820,17906,54.19,,,,,,/09052015,74880,,,,,,,18494,55.63/09052015,74940,,,,,17890,,,/09052015,75000,,,,,,,18494,55.63/09052015,75060,,,,,17890,,,/09052015,75120,,,17918,55.82,,,,/09052015,75180,17906,54.19,,,,,,/09052015,75240,,,,,,,18494,55.60/09052015,75300,,,17918,56.01,,,,/09052015,75360,17906,54.19,,,,,,/09052015,75420,17906,54.23,,,,,,/09052015,75480,,,,,,,18494,55.63/09052015,75540,,,,,17890,,,/09052015,75600,,,,,,,18494,55.63/09052015,75660,,,,,,,18494,55.63/09052015,75720,17906,54.23,,,,,,/09052015,75780,,,,,17890,,,/09052015,75840,,,17918,56.57,,,,/09052015,75900,,,17918,56.60,,,,/09052015,75960,,,,,17890,,,/09052015,76020,,,17918,56.72,,,,/09052015,76080,17906,54.23,,,,,,/09052015,76140,,,,,,,18494,55.63/09052015,76200,,,17918,56.91,,,,/09052015,76260,17906,54.23,,,,,,/09052015,76320,17906,54.26,,,,,,/09052015,76380,,,17918,57.06,,,,/09052015,76440,,,,,17890,,,/09052015,76500,,,,,17890,,,/09052015,76560,,,17918,57.22,,,,/09052015,76620,17906,54.26,,,,,,/09052015,76680,17906,54.26,,,,,,/09052015,76740,,,,,17890,,,/09052015,76800,,,,,17890,,,/09052015,76860,,,,,,,18494,55.63/09052015,76920,,,,,17890,,,/09052015,76980,,,17918,57.59,,,,/09052015,77040,17906,54.26,,,,,,/09052015,77100,,,,,17890,,,/09052015,77220,17906,54.29,,,,,,/09052015,77280,,,17918,57.83,,,,/09052015,77340,,,17918,57.93,,,,/09052015,77400,,,17918,57.96,,,,/09052015,77460,,,,,,,18494,55.63/09052015,77520,,,,,17890,,,/09052015,77580,,,,,17890,,,/09052015,77640,,,,,,,18494,55.63/09052015,77700,,,,,,,18494,55.63/09052015,77760,,,,,,,18494,55.63/09052015,77820,17906,54.32,,,,,,/09052015,77880,,,,,,,18494,55.63/09052015,77940,,,17918,58.48,,,,/09052015,78000,,,,,,,18494,55.63/09052015,78060,17906,54.32,,,,,,/09052015,78120,17906,54.32,,,,,,/09052015,78180,,,,,,,18494,55.63/09052015,78240,,,,,,,18494,55.63/09052015,78300,,,17918,58.85,,,,/09052015,78360,,,,,17890,,,/09052015,78420,,,,,17890,,,/09052015,78480,,,,,,,18494,55.63/09052015,78540,,,,,17890,,,/09052015,78600,,,17918,59.12,,,,/09052015,78660,,,,,,,18494,55.67/09052015,78720,,,17918,59.24,,,,/09052015,78780,17906,54.32,,,,,,/09052015,78840,,,,,17890,,,/09052015,78900,,,,,,,18494,55.67/09052015,78960,17906,54.32,,,,,,/09052015,79020,,,17918,59.58,,,,/09052015,79080,,,,,,,18494,55.67/09052015,79140,,,,,,,18494,55.67/09052015,79200,,,17918,59.79,,,,/09052015,79260,,,,,17890,,,/09052015,79320,,,,,17890,,,/09052015,79380,17906,54.35,,,,,,/09052015,79440,,,17918,60.04,,,,/09052015,79500,,,17918,60.10,,,,/09052015,79560,,,,,,,18494,55.67/09052015,79620,,,,,17890,,,/09052015,79680,,,,,,,18494,55.67/09052015,79740,,,,,,,18494,55.67/09052015,79800,17906,54.32,,,,,,/09052015,79860,17906,54.32,,,,,,/09052015,79920,17906,54.32,,,,,,/09052015,79980,17906,54.32,,,,,,/09052015,80040,,,,,,,18494,55.67/09052015,80100,,,,,,,18494,55.67/09052015,80160,,,,,17890,,,/09052015,80220,,,,,17890,,,/09052015,80280,,,17918,60.85,,,,/09052015,80340,17906,54.35,,,,,,/09052015,80400,,,,,17890,,,/09052015,80460,17906,54.32,,,,,,/09052015,80520,,,17918,61.04,,,,/09052015,80580,,,,,,,18494,56.01/09052015,80640,17906,54.32,,,,,,/09052015,80700,,,17918,61.25,,,,/09052015,80760,,,17918,61.31,,,,/09052015,80820,17906,54.32,,,,,,/09052015,80880,,,,,,,18494,56.19/09052015,80940,,,,,17890,,,/09052015,81000,17906,54.32,,,,,,/09052015,81060,,,17918,61.58,,,,/09052015,81060,,,,,17890,,,/09052015,81120,,,,,17890,,,/09052015,81180,,,17918,61.67,,,,/09052015,81240,17906,54.32,,,,,,/09052015,81300,,,,,17890,,,/09052015,81360,17906,54.35,,,,,,/09052015,81420,,,,,17890,,,/09052015,81480,,,17918,61.94,,,,/09052015,81540,,,,,,,18494,56.19/09052015,81600,,,17918,62.06,,,,/09052015,81660,,,17918,62.12,,,,/09052015,81720,17906,54.41,,,,,,/09052015,81780,17906,54.41,,,,,,/09052015,81840,,,17918,62.21,,,,/09052015,81900,,,,,,,18494,56.07/09052015,81960,,,,,17890,,,/09052015,82020,,,,,17890,,,/09052015,82080,17906,54.41,,,,,,/09052015,82140,,,,,17890,,,/09052015,82200,,,,,17890,,,/09052015,82260,17906,54.45,,,,,,/09052015,82320,17906,54.45,,,,,,/09052015,82380,,,17918,62.81,,,,/09052015,82440,17906,54.45,,,,,,/09052015,82500,,,17918,62.90,,,,/09052015,82560,17906,54.48,,,,,,/09052015,82620,,,,,17890,,,/09052015,82680,,,,,,,18494,55.95/09052015,82740,,,,,,,18494,55.95/09052015,82800,,,17918,63.25,,,,/09052015,82860,17906,54.51,,,,,,/09052015,82920,,,,,,,18494,55.95/09052015,82980,,,,,17890,,,/09052015,83040,,,,,,,18494,55.95/09052015,83100,,,17918,63.55,,,,/09052015,83160,17906,54.51,,,,,,/09052015,83280,,,17918,63.70,,,,/09052015,83340,,,17918,63.76,,,,/09052015,83400,,,17918,63.85,,,,/09052015,83460,,,,,,,18494,55.91/09052015,83520,17906,54.57,,,,,,/09052015,83580,,,,,,,18494,55.91/09052015,83640,17906,54.57,,,,,,/09052015,83700,,,,,,,18494,55.88/09052015,83760,,,,,,,18494,55.91/09052015,83820,,,17918,64.15,,,,/09052015,83880,,,,,17890,,,/09052015,83940,,,17918,64.21,,,,/09052015,84000,,,,,,,18494,55.91/09052015,84060,17906,54.57,,,,,,/09052015,84120,,,,,17890,,,/09052015,84180,,,,,,,18494,55.88/09052015,84240,17906,54.57,,,,,,/09052015,84300,,,,,,,18494,55.88/09052015,84360,,,,,,,18494,55.88/09052015,84420,,,,,,,18494,55.88/09052015,84480,,,,,17890,,,/09052015,84540,17906,54.60,,,,,,/09052015,84600,,,,,,,18494,55.88/09052015,84660,17906,54.57,,,,,,/09052015,84720,,,,,17890,,,/09052015,84780,17906,54.60,,,,,,/09052015,84840,,,,,17890,,,/09052015,84900,,,,,,,18494,55.88/09052015,84960,17906,54.60,,,,,,/09052015,85020,17906,54.57,,,,,,/09052015,85080,,,17918,64.94,,,,/09052015,85140,,,17918,65.00,,,,/09052015,85200,17906,54.60,,,,,,/09052015,85260,,,,,17890,,,/09052015,85320,17906,54.60,,,,,,/09052015,85380,,,,,,,18494,55.88/09052015,85440,,,17918,65.21,,,,/09052015,85500,,,,,,,18494,55.88/09052015,85560,,,,,,,18494,55.88/09052015,85620,,,17918,65.33,,,,/09052015,85680,,,17918,65.36,,,,/09052015,85740,,,,,17890,,,/09052015,85800,,,17918,65.47,,,,/09052015,85860,,,17918,65.50,,,,/09052015,85920,17906,54.63,,,,,,/09052015,85980,,,,,17890,,,/09052015,86040,,,,,17890,,,/09052015,86100,,,,,,,18494,55.88/09052015,86160,,,17918,65.74,,,,/09052015,86220,,,17918,65.77,,,,/09052015,86280,,,,,,,18494,55.88/09052015,86340,,,17918,65.91,,,,/