09042016,0,17906,51.95,,,,,,/09042016,60,,,17918,70.33,,,,/09042016,120,,,,,,,18494,54.54/09042016,180,,,17918,70.41,,,,/09042016,240,,,17918,70.44,,,,/09042016,300,,,,,,,18494,54.54/09042016,360,,,,,,,18494,54.51/09042016,420,17906,51.92,,,,,,/09042016,480,,,,,,,18494,54.51/09042016,540,,,,,,,18494,54.51/09042016,600,,,17918,70.67,,,,/09042016,660,,,,,,,18494,54.51/09042016,720,,,17918,70.75,,,,/09042016,780,17906,51.92,,,,,,/09042016,840,,,,,,,18494,54.54/09042016,900,17906,51.92,,,,,,/09042016,960,,,17918,70.89,,,,/09042016,1020,,,,,,,18494,54.51/09042016,1080,,,17918,71.01,,,,/09042016,1140,17906,51.88,,,,,,/09042016,1200,,,,,,,18494,54.51/09042016,1260,,,17918,71.18,,,,/09042016,1320,,,17918,71.23,,,,/09042016,1380,,,17918,71.26,,,,/09042016,1440,17906,51.85,,,,,,/09042016,1500,,,,,,,18494,54.54/09042016,1560,,,17918,71.37,,,,/09042016,1620,17906,51.85,,,,,,/09042016,1740,17906,51.85,,,,,,/09042016,1800,17906,51.82,,,,,,/09042016,1860,17906,51.82,,,,,,/09042016,1920,,,17918,71.68,,,,/09042016,1980,,,,,,,18494,54.57/09042016,2040,,,,,,,18494,54.54/09042016,2100,,,,,,,18494,54.57/09042016,2160,,,17918,71.80,,,,/09042016,2220,17906,51.82,,,,,,/09042016,2280,,,,,,,18494,54.54/09042016,2340,17906,51.82,,,,,,/09042016,2400,17906,51.79,,,,,,/09042016,2460,,,17918,71.99,,,,/09042016,2520,,,17918,72.05,,,,/09042016,2580,17906,51.79,,,,,,/09042016,2640,,,17918,72.11,,,,/09042016,2700,17906,51.79,,,,,,/09042016,2760,17906,51.79,,,,,,/09042016,2820,17906,51.79,,,,,,/09042016,2880,,,17918,72.27,,,,/09042016,2940,17906,51.79,,,,,,/09042016,3000,,,17918,72.33,,,,/09042016,3060,17906,51.79,,,,,,/09042016,3120,,,17918,72.39,,,,/09042016,3180,,,17918,72.47,,,,/09042016,3240,,,,,,,18494,54.60/09042016,3300,,,17918,72.50,,,,/09042016,3360,,,17918,72.55,,,,/09042016,3420,,,17918,72.58,,,,/09042016,3480,17906,51.76,,,,,,/09042016,3540,17906,51.76,,,,,,/09042016,3600,,,,,,,18494,54.60/09042016,3660,17906,51.73,,,,,,/09042016,3720,17906,51.73,,,,,,/09042016,3780,,,,,,,18494,54.60/09042016,3840,17906,51.73,,,,,,/09042016,3900,,,17918,72.92,,,,/09042016,3960,,,17918,72.95,,,,/09042016,4020,17906,51.73,,,,,,/09042016,4080,17906,51.73,,,,,,/09042016,4140,17906,51.73,,,,,,/09042016,4200,,,,,,,18494,54.60/09042016,4260,,,17918,73.17,,,,/09042016,4320,,,17918,73.25,,,,/09042016,4380,17906,51.69,,,,,,/09042016,4440,17906,51.69,,,,,,/09042016,4500,,,17918,73.31,,,,/09042016,4560,17906,51.69,,,,,,/09042016,4620,,,17918,73.36,,,,/09042016,4680,,,17918,73.39,,,,/09042016,4740,17906,51.66,,,,,,/09042016,4800,17906,51.66,,,,,,/09042016,4860,,,,,,,18494,54.63/09042016,4920,17906,51.66,,,,,,/09042016,4980,,,,,,,18494,54.60/09042016,5040,,,,,,,18494,54.63/09042016,5100,,,17918,73.59,,,,/09042016,5160,17906,51.63,,,,,,/09042016,5220,,,17918,73.70,,,,/09042016,5280,17906,51.63,,,,,,/09042016,5340,17906,51.60,,,,,,/09042016,5400,,,17918,73.84,,,,/09042016,5460,17906,51.60,,,,,,/09042016,5520,,,17918,73.92,,,,/09042016,5580,,,17918,73.97,,,,/09042016,5640,,,17918,74.03,,,,/09042016,5700,,,,,,,18494,54.63/09042016,5760,17906,51.60,,,,,,/09042016,5820,17906,51.60,,,,,,/09042016,5880,,,,,,,18494,54.63/09042016,5940,,,17918,74.25,,,,/09042016,6000,,,,,,,18494,54.63/09042016,6060,17906,51.57,,,,,,/09042016,6120,17906,51.53,,,,,,/09042016,6180,17906,51.53,,,,,,/09042016,6240,,,17918,74.47,,,,/09042016,6300,,,17918,74.53,,,,/09042016,6360,17906,51.53,,,,,,/09042016,6420,,,17918,74.58,,,,/09042016,6480,,,17918,74.58,,,,/09042016,6540,17906,51.50,,,,,,/09042016,6600,,,17918,74.64,,,,/09042016,6660,,,17918,74.66,,,,/09042016,6720,17906,51.50,,,,,,/09042016,6780,,,,,,,18494,54.70/09042016,6840,,,,,,,18494,54.70/09042016,6900,17906,51.50,,,,,,/09042016,6960,,,17918,74.83,,,,/09042016,7020,,,,,,,18494,54.70/09042016,7080,17906,51.47,,,,,,/09042016,7200,,,,,,,18494,54.70/09042016,7260,,,,,,,18494,54.67/09042016,7320,,,,,,,18494,54.70/09042016,7380,,,,,,,18494,54.70/09042016,7500,17906,51.44,,,,,,/09042016,7560,17906,51.44,,,,,,/09042016,7620,17906,51.44,,,,,,/09042016,7680,17906,51.41,,,,,,/09042016,7740,,,,,,,18494,54.73/09042016,7800,,,,,,,18494,54.73/09042016,7860,,,,,,,18494,54.76/09042016,7920,17906,51.41,,,,,,/09042016,7980,,,17918,75.43,,,,/09042016,8040,17906,51.41,,,,,,/09042016,8100,17906,51.41,,,,,,/09042016,8160,17906,51.41,,,,,,/09042016,8220,,,17918,75.54,,,,/09042016,8280,,,17918,75.54,,,,/09042016,8340,17906,51.41,,,,,,/09042016,8400,,,,,,,18494,54.79/09042016,8460,,,,,,,18494,54.76/09042016,8520,,,,,,,18494,54.82/09042016,8580,17906,51.37,,,,,,/09042016,8640,,,,,,,18494,54.82/09042016,8700,,,17918,75.73,,,,/09042016,8760,17906,51.41,,,,,,/09042016,8820,,,,,,,18494,54.79/09042016,8880,17906,51.41,,,,,,/09042016,8940,,,17918,75.84,,,,/09042016,9000,,,17918,75.90,,,,/09042016,9060,,,,,,,18494,54.82/09042016,9120,,,,,,,18494,54.82/09042016,9180,,,,,,,18494,54.82/09042016,9240,,,,,,,18494,54.82/09042016,9300,,,17918,76.06,,,,/09042016,9360,,,,,,,18494,54.82/09042016,9420,,,,,,,18494,54.82/09042016,9480,,,,,,,18494,54.82/09042016,9540,,,17918,76.20,,,,/09042016,9600,17906,51.34,,,,,,/09042016,9720,17906,51.34,,,,,,/09042016,9780,17906,51.34,,,,,,/09042016,9840,17906,51.34,,,,,,/09042016,9900,17906,51.34,,,,,,/09042016,9960,,,17918,76.33,,,,/09042016,10020,,,17918,76.39,,,,/09042016,10080,,,17918,76.39,,,,/09042016,10140,,,17918,76.44,,,,/09042016,10200,,,17918,76.47,,,,/09042016,10260,17906,51.37,,,,,,/09042016,10320,17906,51.41,,,,,,/09042016,10380,,,,,,,18494,54.85/09042016,10440,17906,51.41,,,,,,/09042016,10500,,,,,,,18494,54.85/09042016,10560,,,17918,76.61,,,,/09042016,10620,,,17918,76.61,,,,/09042016,10680,,,,,,,18494,54.88/09042016,10740,,,,,,,18494,54.88/09042016,10800,17906,51.53,,,,,,/09042016,10860,,,17918,76.74,,,,/09042016,10920,17906,51.57,,,,,,/09042016,10980,17906,51.57,,,,,,/09042016,11040,,,17918,76.85,,,,/09042016,11100,,,17918,76.88,,,,/09042016,11220,,,17918,76.93,,,,/09042016,11280,,,,,,,18494,54.92/09042016,11340,,,,,,,18494,54.92/09042016,11400,,,,,,,18494,54.92/09042016,11460,17906,51.60,,,,,,/09042016,11520,,,17918,77.07,,,,/09042016,11580,,,,,,,18494,54.92/09042016,11640,17906,51.60,,,,,,/09042016,11700,17906,51.57,,,,,,/09042016,11760,,,,,,,18494,54.92/09042016,11820,17906,51.60,,,,,,/09042016,11880,,,,,,,18494,54.92/09042016,11940,,,,,,,18494,54.95/09042016,12000,,,17918,77.28,,,,/09042016,12060,,,17918,77.31,,,,/09042016,12120,17906,51.57,,,,,,/09042016,12180,,,17918,77.36,,,,/09042016,12240,17906,51.53,,,,,,/09042016,12300,,,17918,77.42,,,,/09042016,12360,,,,,,,18494,54.95/09042016,12420,,,,,,,18494,54.95/09042016,12480,,,17918,77.47,,,,/09042016,12540,,,17918,77.53,,,,/09042016,12600,,,17918,77.55,,,,/09042016,12660,,,,,,,18494,54.95/09042016,12720,,,,,,,18494,54.92/09042016,12780,,,17918,77.66,,,,/09042016,12840,,,17918,77.72,,,,/09042016,12900,17906,51.47,,,,,,/09042016,12960,,,17918,77.82,,,,/09042016,13080,,,,,,,18494,54.95/09042016,13140,,,17918,77.90,,,,/09042016,13200,17906,51.47,,,,,,/09042016,13260,,,17918,77.98,,,,/09042016,13320,,,,,,,18494,54.95/09042016,13380,,,,,,,18494,54.95/09042016,13440,,,17918,78.06,,,,/09042016,13500,,,17918,78.12,,,,/09042016,13560,17906,51.41,,,,,,/09042016,13620,,,17918,78.15,,,,/09042016,13680,,,,,,,18494,54.92/09042016,13740,17906,51.41,,,,,,/09042016,13800,,,17918,78.25,,,,/09042016,13860,,,,,,,18494,54.92/09042016,13920,,,17918,78.31,,,,/09042016,13980,,,,,,,18494,54.95/09042016,14040,,,17918,78.33,,,,/09042016,14100,17906,51.37,,,,,,/09042016,14160,,,17918,78.39,,,,/09042016,14220,,,17918,78.39,,,,/09042016,14280,,,17918,78.41,,,,/09042016,14340,17906,51.34,,,,,,/09042016,14400,17906,51.34,,,,,,/09042016,14460,,,,,,,18494,54.95/09042016,14520,17906,51.31,,,,,,/09042016,14580,,,,,,,18494,54.95/09042016,14640,,,17918,78.57,,,,/09042016,14700,,,17918,78.60,,,,/09042016,14760,,,17918,78.63,,,,/09042016,14820,17906,51.31,,,,,,/09042016,14880,,,,,,,18494,54.95/09042016,14940,,,,,,,18494,54.95/09042016,15000,,,,,,,18494,54.95/09042016,15060,,,,,,,18494,54.95/09042016,15180,,,17918,78.87,,,,/09042016,15240,17906,51.28,,,,,,/09042016,15300,17906,51.28,,,,,,/09042016,15360,,,,,,,18494,54.92/09042016,15420,17906,51.25,,,,,,/09042016,15480,,,17918,79.00,,,,/09042016,15540,17906,51.25,,,,,,/09042016,15600,17906,51.25,,,,,,/09042016,15660,17906,51.21,,,,,,/09042016,15720,,,17918,79.05,,,,/09042016,15780,,,17918,79.08,,,,/09042016,15840,,,17918,79.13,,,,/09042016,15900,17906,51.21,,,,,,/09042016,15960,17906,51.21,,,,,,/09042016,16020,,,,,,,18494,54.92/09042016,16080,17906,51.21,,,,,,/09042016,16140,17906,51.18,,,,,,/09042016,16200,,,17918,79.21,,,,/09042016,16260,,,,,,,18494,54.95/09042016,16320,,,17918,79.24,,,,/09042016,16380,,,,,,,18494,54.92/09042016,16440,17906,51.15,,,,,,/09042016,16500,17906,51.18,,,,,,/09042016,16560,,,17918,79.29,,,,/09042016,16620,17906,51.15,,,,,,/09042016,16680,,,17918,79.35,,,,/09042016,16740,,,,,,,18494,54.92/09042016,16800,17906,51.15,,,,,,/09042016,16860,,,,,,,18494,54.92/09042016,16920,,,17918,79.48,,,,/09042016,16980,17906,51.15,,,,,,/09042016,17040,,,17918,79.51,,,,/09042016,17100,,,17918,79.51,,,,/09042016,17160,,,,,,,18494,54.88/09042016,17220,,,17918,79.56,,,,/09042016,17280,,,,,,,18494,54.88/09042016,17340,,,17918,79.59,,,,/09042016,17400,,,,,,,18494,54.88/09042016,17460,17906,51.09,,,,,,/09042016,17520,,,17918,79.67,,,,/09042016,17580,,,,,,,18494,54.88/09042016,17640,17906,51.12,,,,,,/09042016,17700,,,,,,,18494,54.88/09042016,17760,,,,,,,18494,54.88/09042016,17820,17906,51.09,,,,,,/09042016,17880,,,,,,,18494,54.85/09042016,17940,17906,51.09,,,,,,/09042016,18000,17906,51.09,,,,,,/09042016,18060,,,17918,79.77,,,,/09042016,18120,,,17918,79.80,,,,/09042016,18180,,,,,,,18494,54.88/09042016,18240,,,,,,,18494,54.85/09042016,18300,,,,,,,18494,54.88/09042016,18360,,,17918,79.88,,,,/09042016,18420,,,,,,,18494,54.88/09042016,18480,,,,,,,18494,54.88/09042016,18540,,,17918,79.93,,,,/09042016,18600,17906,51.02,,,,,,/09042016,18660,17906,51.05,,,,,,/09042016,18720,,,17918,79.98,,,,/09042016,18780,,,17918,79.98,,,,/09042016,18840,,,17918,80.01,,,,/09042016,18900,,,,,,,18494,54.85/09042016,18960,,,,,,,18494,54.88/09042016,19020,,,,,,,18494,54.88/09042016,19140,,,,,,,18494,54.88/09042016,19200,,,,,,,18494,54.88/09042016,19260,,,17918,80.09,,,,/09042016,19320,17906,51.02,,,,,,/09042016,19380,,,17918,80.12,,,,/09042016,19440,,,,,,,18494,54.88/09042016,19500,,,,,,,18494,54.88/09042016,19560,,,,,,,18494,54.85/09042016,19620,,,,,,,18494,54.88/09042016,19680,17906,51.02,,,,,,/09042016,19740,,,,,,,18494,54.88/09042016,19800,17906,50.99,,,,,,/09042016,19860,,,,,,,18494,54.88/09042016,19920,,,17918,80.30,,,,/09042016,19980,17906,50.96,,,,,,/09042016,20040,,,17918,80.35,,,,/09042016,20100,17906,50.96,,,,,,/09042016,20160,,,17918,80.38,,,,/09042016,20220,,,,,,,18494,54.92/09042016,20280,17906,50.96,,,,,,/09042016,20340,,,,,,,18494,54.88/09042016,20400,,,17918,80.43,,,,/09042016,20460,,,17918,80.46,,,,/09042016,20520,,,17918,80.51,,,,/09042016,20580,,,,,,,18494,54.88/09042016,20640,,,,,,,18494,54.88/09042016,20700,,,17918,80.54,,,,/09042016,20760,,,,,,,18494,54.88/09042016,20820,,,17918,80.56,,,,/09042016,20880,,,,,,,18494,54.92/09042016,20940,17906,50.96,,,,,,/09042016,21000,,,17918,80.67,,,,/09042016,21060,,,17918,80.70,,,,/09042016,21120,,,,,,,18494,54.92/09042016,21180,,,,,,,18494,54.92/09042016,21240,17906,50.93,,,,,,/09042016,21300,17906,50.93,,,,,,/09042016,21360,,,,,,,18494,54.92/09042016,21420,,,17918,80.85,,,,/09042016,21480,17906,50.89,,,,,,/09042016,21540,,,,,,,18494,54.92/09042016,21600,,,17918,80.91,,,,/09042016,21660,,,17918,80.93,,,,/09042016,21720,,,,,,,18494,54.92/09042016,21780,,,17918,80.98,,,,/09042016,21840,17906,50.89,,,,,,/09042016,21900,,,17918,81.01,,,,/09042016,21960,,,17918,81.01,,,,/09042016,22020,,,,,,,18494,54.92/09042016,22080,17906,50.89,,,,,,/09042016,22140,17906,50.89,,,,,,/09042016,22200,17906,50.89,,,,,,/09042016,22260,,,17918,81.14,,,,/09042016,22320,,,17918,81.19,,,,/09042016,22380,,,,,,,18494,54.92/09042016,22440,,,17918,81.25,,,,/09042016,22500,,,,,,,18494,54.92/09042016,22560,,,,,,,18494,54.88/09042016,22620,,,17918,81.30,,,,/09042016,22680,17906,50.86,,,,,,/09042016,22740,17906,50.86,,,,,,/09042016,22800,,,,,,,18494,54.88/09042016,22860,,,17918,81.38,,,,/09042016,22920,,,17918,81.40,,,,/09042016,22980,,,17918,81.43,,,,/09042016,23040,,,17918,81.43,,,,/09042016,23100,17906,50.83,,,,,,/09042016,23160,17906,50.83,,,,,,/09042016,23220,,,,,,,18494,54.92/09042016,23280,17906,50.83,,,,,,/09042016,23340,,,,,,,18494,54.88/09042016,23400,,,,,,,18494,54.88/09042016,23460,,,,,,,18494,54.88/09042016,23520,,,17918,81.51,,,,/09042016,23580,,,17918,81.51,,,,/09042016,23640,17906,50.83,,,,,,/09042016,23700,,,17918,81.56,,,,/09042016,23760,,,17918,81.56,,,,/09042016,23820,17906,50.83,,,,,,/09042016,23880,,,,,,,18494,54.88/09042016,23940,,,17918,81.61,,,,/09042016,24000,17906,50.86,,,,,,/09042016,24060,17906,50.86,,,,,,/09042016,24120,,,17918,81.67,,,,/09042016,24180,17906,50.89,,,,,,/09042016,24240,,,,,,,18494,54.92/09042016,24300,,,17918,81.72,,,,/09042016,24360,17906,50.89,,,,,,/09042016,24420,,,17918,81.77,,,,/09042016,24480,17906,50.89,,,,,,/09042016,24540,,,,,,,18494,54.88/09042016,24600,17906,50.86,,,,,,/09042016,24660,,,17918,81.82,,,,/09042016,24720,,,17918,81.87,,,,/09042016,24780,17906,50.86,,,,,,/09042016,24840,,,17918,81.85,,,,/09042016,24900,,,,,,,18494,54.88/09042016,24960,,,,,,,18494,54.88/09042016,25020,,,,,,,18494,54.88/09042016,25080,,,,,,,18494,54.85/09042016,25140,17906,50.89,,,,,,/09042016,25200,,,,,,,18494,54.85/09042016,25260,17906,50.86,,,,,,/09042016,25320,,,,,,,18494,54.88/09042016,25380,,,,,,,18494,54.88/09042016,25440,,,,,,,18494,54.88/09042016,25500,17906,50.83,,,,,,/09042016,25560,,,,,,,18494,54.88/09042016,25620,17906,50.83,,,,,,/09042016,25680,17906,50.86,,,,,,/09042016,25740,17906,50.83,,,,,,/09042016,25800,,,17918,82.21,,,,/09042016,25860,,,,,,,18494,54.88/09042016,25920,,,,,,,18494,54.88/09042016,25980,17906,50.83,,,,,,/09042016,26040,,,,,,,18494,54.88/09042016,26100,17906,50.83,,,,,,/09042016,26160,,,,,,,18494,54.88/09042016,26220,17906,50.80,,,,,,/09042016,26280,17906,50.83,,,,,,/09042016,26340,,,17918,82.45,,,,/09042016,26400,17906,50.83,,,,,,/09042016,26460,,,,,,,18494,54.85/09042016,26520,,,,,,,18494,54.85/09042016,26580,,,17918,82.55,,,,/09042016,26640,,,17918,82.57,,,,/09042016,26700,,,,,,,18494,54.88/09042016,26760,17906,50.80,,,,,,/09042016,26820,,,,,,,18494,54.85/09042016,26880,17906,50.80,,,,,,/09042016,26940,,,17918,82.70,,,,/09042016,27000,,,17918,82.73,,,,/09042016,27060,,,17918,82.76,,,,/09042016,27120,17906,50.80,,,,,,/09042016,27180,,,17918,82.83,,,,/09042016,27240,,,,,,,18494,54.82/09042016,27300,17906,50.77,,,,,,/09042016,27360,,,,,,,18494,54.82/09042016,27420,17906,50.77,,,,,,/09042016,27480,,,17918,83.01,,,,/09042016,27540,17906,50.77,,,,,,/09042016,27600,,,,,,,18494,54.82/09042016,27660,17906,50.77,,,,,,/09042016,27720,,,17918,83.12,,,,/09042016,27780,,,17918,83.17,,,,/09042016,27840,,,17918,83.22,,,,/09042016,27900,,,17918,83.27,,,,/09042016,27960,17906,50.73,,,,,,/09042016,28020,17906,50.77,,,,,,/09042016,28080,,,17918,83.35,,,,/09042016,28140,,,,,,,18494,54.82/09042016,28200,,,17918,83.43,,,,/09042016,28260,,,,,,,18494,54.79/09042016,28320,,,17918,83.53,,,,/09042016,28380,,,,,,,18494,54.82/09042016,28440,17906,50.70,,,,,,/09042016,28500,,,17918,83.66,,,,/09042016,28560,,,,,,,18494,54.79/09042016,28620,17906,50.70,,,,,,/09042016,28680,,,,,,,18494,54.79/09042016,28740,17906,50.70,,,,,,/09042016,28800,17906,50.70,,,,,,/09042016,28860,,,,,,,18494,54.76/09042016,28920,,,17918,83.84,,,,/09042016,28980,,,17918,83.89,,,,/09042016,29040,,,17918,83.89,,,,/09042016,29100,,,17918,83.91,,,,/09042016,29160,,,17918,83.94,,,,/09042016,29220,,,17918,83.97,,,,/09042016,29280,,,17918,83.99,,,,/09042016,29340,,,17918,84.04,,,,/09042016,29400,,,17918,84.04,,,,/09042016,29460,17906,50.70,,,,,,/09042016,29520,17906,50.67,,,,,,/09042016,29580,,,,,,,18494,55.51/09042016,29640,17906,50.70,,,,,,/09042016,29700,,,,,,,18494,56.01/09042016,29760,17906,50.70,,,,,,/09042016,29820,17906,50.73,,,,,,/09042016,29880,,,17918,84.30,,,,/09042016,29940,17906,50.77,,,,,,/09042016,30000,,,,,,,18494,55.73/09042016,30060,,,17918,84.35,,,,/09042016,30120,17906,50.80,,,,,,/09042016,30180,,,,,,,18494,55.20/09042016,30240,17906,50.86,,,,,,/09042016,30300,,,,,,,18494,55.10/09042016,30360,,,17918,84.50,,,,/09042016,30420,17906,50.96,,,,,,/09042016,30480,,,,,,,18494,55.01/09042016,30540,17906,51.02,,,,,,/09042016,30600,,,17918,84.55,,,,/09042016,30660,,,17918,84.58,,,,/09042016,30720,17906,51.15,,,,,,/09042016,30780,,,17918,84.60,,,,/09042016,30840,17906,51.15,,,,,,/09042016,30900,17906,51.21,,,,,,/09042016,30960,,,17918,84.70,,,,/09042016,31020,,,,,,,18494,54.95/09042016,31080,,,17918,84.76,,,,/09042016,31140,,,,,,,18494,54.98/09042016,31200,,,,,,,18494,55.01/09042016,31260,,,,,,,18494,55.04/09042016,31320,,,17918,84.81,,,,/09042016,31380,17906,51.34,,,,,,/09042016,31440,17906,51.31,,,,,,/09042016,31500,,,17918,84.88,,,,/09042016,31560,,,17918,84.93,,,,/09042016,31620,,,,,,,18494,55.07/09042016,31680,,,17918,84.96,,,,/09042016,31740,,,,,,,18494,55.01/09042016,31800,17906,51.41,,,,,,/09042016,31860,,,17918,85.01,,,,/09042016,31920,,,17918,85.01,,,,/09042016,31980,,,17918,85.06,,,,/09042016,32040,,,,,,,18494,55.07/09042016,32100,17906,51.47,,,,,,/09042016,32160,17906,51.47,,,,,,/09042016,32220,,,,,,,18494,55.04/09042016,32280,,,17918,85.11,,,,/09042016,32340,17906,51.50,,,,,,/09042016,32400,,,,,,,18494,55.04/09042016,32460,17906,51.53,,,,,,/09042016,32520,,,17918,85.19,,,,/09042016,32580,,,,,,,18494,55.04/09042016,32640,,,17918,85.24,,,,/09042016,32700,,,17918,85.31,,,,/09042016,32760,17906,51.60,,,,,,/09042016,32820,,,17918,85.31,,,,/09042016,32880,,,,,,,18494,55.13/09042016,32940,,,17918,85.39,,,,/09042016,33000,,,17918,85.36,,,,/09042016,33060,17906,51.60,,,,,,/09042016,33120,,,17918,85.52,,,,/09042016,33180,17906,51.63,,,,,,/09042016,33240,,,,,,,18494,55.20/09042016,33300,,,17918,85.74,,,,/09042016,33360,,,17918,85.54,,,,/09042016,33420,17906,51.66,,,,,,/09042016,33480,,,17918,85.67,,,,/09042016,33540,17906,51.66,,,,,,/09042016,33600,,,17918,85.64,,,,/09042016,33660,,,,,,,18494,55.32/09042016,33720,,,,,,,18494,55.35/09042016,33780,,,,,,,18494,55.38/09042016,33840,,,17918,85.84,,,,/09042016,33900,17906,51.69,,,,,,/09042016,33960,17906,51.73,,,,,,/09042016,34020,,,17918,85.79,,,,/09042016,34080,,,17918,85.82,,,,/09042016,34140,,,,,,,18494,55.38/09042016,34200,,,17918,85.67,,,,/09042016,34260,,,,,,,18494,55.35/09042016,34320,17906,51.73,,,,,,/09042016,34380,,,17918,85.62,,,,/09042016,34440,,,,,,,18494,55.29/09042016,34500,17906,51.73,,,,,,/09042016,34560,17906,51.73,,,,,,/09042016,34620,,,,,,,18494,55.26/09042016,34680,,,17918,85.47,,,,/09042016,34800,17906,51.73,,,,,,/09042016,34860,17906,51.73,,,,,,/09042016,34920,,,,,,,18494,55.20/09042016,34980,17906,51.76,,,,,,/09042016,35040,17906,51.76,,,,,,/09042016,35100,,,17918,85.52,,,,/09042016,35160,,,,,,,18494,55.13/09042016,35220,17906,51.76,,,,,,/09042016,35280,,,,,,,18494,55.13/09042016,35340,,,17918,85.47,,,,/09042016,35400,,,17918,85.31,,,,/09042016,35460,,,,,,,18494,55.07/09042016,35520,,,17918,85.41,,,,/09042016,35580,17906,51.76,,,,,,/09042016,35640,,,17918,85.21,,,,/09042016,35700,,,17918,85.14,,,,/09042016,35760,,,,,,,18494,55.04/09042016,35820,,,,,,,18494,55.01/09042016,35880,,,17918,85.06,,,,/09042016,35940,,,,,,,18494,55.01/09042016,36000,17906,51.73,,,,,,/09042016,36060,17906,51.73,,,,,,/09042016,36120,17906,51.73,,,,,,/09042016,36180,17906,51.76,,,,,,/09042016,36240,,,,,,,18494,54.98/09042016,36300,,,17918,84.91,,,,/09042016,36360,17906,51.76,,,,,,/09042016,36420,,,17918,84.73,,,,/09042016,36480,,,17918,84.70,,,,/09042016,36540,,,17918,84.45,,,,/09042016,36600,17906,51.73,,,,,,/09042016,36660,17906,51.73,,,,,,/09042016,36720,,,17918,84.25,,,,/09042016,36780,,,17918,83.99,,,,/09042016,36840,17906,51.73,,,,,,/09042016,36900,,,,,,,18494,54.85/09042016,36960,,,17918,83.79,,,,/09042016,37020,17906,51.69,,,,,,/09042016,37080,,,,,,,18494,54.76/09042016,37140,,,17918,83.43,,,,/09042016,37200,,,,,,,18494,54.76/09042016,37260,,,17918,83.32,,,,/09042016,37320,,,17918,83.12,,,,/09042016,37380,17906,51.73,,,,,,/09042016,37440,17906,51.73,,,,,,/09042016,37500,,,17918,82.99,,,,/09042016,37560,17906,51.69,,,,,,/09042016,37620,,,,,,,18494,54.70/09042016,37680,17906,51.69,,,,,,/09042016,37740,17906,51.69,,,,,,/09042016,37800,,,,,,,18494,54.67/09042016,37860,,,17918,82.45,,,,/09042016,37920,,,17918,82.50,,,,/09042016,37980,17906,51.66,,,,,,/09042016,38040,17906,51.69,,,,,,/09042016,38100,,,17918,82.19,,,,/09042016,38160,17906,51.66,,,,,,/09042016,38220,,,17918,81.93,,,,/09042016,38280,,,17918,81.87,,,,/09042016,38340,,,17918,81.90,,,,/09042016,38400,17906,51.66,,,,,,/09042016,38460,,,17918,81.46,,,,/09042016,38520,17906,51.66,,,,,,/09042016,38580,17906,51.66,,,,,,/09042016,38640,,,,,,,18494,54.48/09042016,38760,,,17918,80.98,,,,/09042016,38820,,,17918,80.91,,,,/09042016,38880,,,17918,80.72,,,,/09042016,38940,,,,,,,18494,54.38/09042016,39000,,,17918,80.62,,,,/09042016,39060,,,,,,,18494,54.35/09042016,39120,17906,51.63,,,,,,/09042016,39240,17906,51.63,,,,,,/09042016,39300,,,17918,80.09,,,,/09042016,39360,17906,51.63,,,,,,/09042016,39420,,,,,,,18494,54.29/09042016,39480,,,,,,,18494,54.26/09042016,39540,,,17918,79.67,,,,/09042016,39600,,,17918,79.51,,,,/09042016,39660,,,,,,,18494,54.23/09042016,39720,,,,,,,18494,54.19/09042016,39780,17906,51.60,,,,,,/09042016,39840,,,,,,,18494,54.19/09042016,39900,,,17918,79.11,,,,/09042016,39960,,,,,,,18494,54.19/09042016,40020,,,17918,78.92,,,,/09042016,40080,,,,,,,18494,54.13/09042016,40140,,,17918,78.79,,,,/09042016,40200,,,17918,78.65,,,,/09042016,40260,17906,51.60,,,,,,/09042016,40320,17906,51.60,,,,,,/09042016,40380,,,,,,,18494,54.13/09042016,40440,,,17918,78.39,,,,/09042016,40500,,,,,,,18494,54.10/09042016,40560,,,,,,,18494,54.07/09042016,40620,,,17918,78.12,,,,/09042016,40680,17906,51.57,,,,,,/09042016,40740,,,17918,77.96,,,,/09042016,40800,17906,51.53,,,,,,/09042016,40860,,,,,,,18494,54.07/09042016,40920,,,17918,77.74,,,,/09042016,40980,17906,51.53,,,,,,/09042016,41040,,,,,,,18494,54.04/09042016,41100,,,17918,77.58,,,,/09042016,41160,,,17918,77.53,,,,/09042016,41220,,,,,,,18494,54.01/09042016,41280,17906,51.53,,,,,,/09042016,41340,,,,,,,18494,54.01/09042016,41400,17906,51.53,,,,,,/09042016,41460,,,17918,77.18,,,,/09042016,41520,,,17918,77.12,,,,/09042016,41580,,,17918,77.04,,,,/09042016,41640,,,,,,,18494,53.97/09042016,41700,17906,51.53,,,,,,/09042016,41760,,,,,,,18494,53.97/09042016,41820,17906,51.53,,,,,,/09042016,41880,,,17918,76.61,,,,/09042016,41940,,,,,,,18494,53.94/09042016,42000,17906,51.50,,,,,,/09042016,42060,,,17918,76.33,,,,/09042016,42120,,,,,,,18494,53.88/09042016,42180,17906,51.50,,,,,,/09042016,42240,,,,,,,18494,53.88/09042016,42300,17906,51.50,,,,,,/09042016,42360,,,17918,76.01,,,,/09042016,42420,,,,,,,18494,53.85/09042016,42480,,,,,,,18494,53.85/09042016,42600,,,,,,,18494,53.82/09042016,42660,,,17918,75.65,,,,/09042016,42720,17906,51.47,,,,,,/09042016,42780,,,,,,,18494,53.82/09042016,42840,,,17918,75.46,,,,/09042016,42900,17906,51.47,,,,,,/09042016,42960,,,,,,,18494,53.79/09042016,43020,,,17918,75.24,,,,/09042016,43080,17906,51.47,,,,,,/09042016,43140,,,,,,,18494,53.75/09042016,43200,17906,51.47,,,,,,/09042016,43260,,,,,,,18494,53.75/09042016,43320,,,,,,,18494,53.75/09042016,43380,,,,,,,18494,53.72/09042016,43440,,,17918,74.88,,,,/09042016,43500,,,17918,74.75,,,,/09042016,43560,,,17918,74.69,,,,/09042016,43620,,,17918,74.64,,,,/09042016,43680,,,,,,,18494,53.69/09042016,43740,,,,,,,18494,53.69/09042016,43800,17906,51.44,,,,,,/09042016,43860,,,17918,74.50,,,,/09042016,43920,,,,,,,18494,53.69/09042016,43980,,,17918,74.42,,,,/09042016,44040,17906,51.44,,,,,,/09042016,44100,,,,,,,18494,53.66/09042016,44160,,,,,,,18494,53.63/09042016,44220,17906,51.44,,,,,,/09042016,44280,17906,51.41,,,,,,/09042016,44340,,,,,,,18494,53.63/09042016,44400,,,,,,,18494,53.63/09042016,44460,17906,51.41,,,,,,/09042016,44520,,,,,,,18494,53.63/09042016,44580,,,17918,73.81,,,,/09042016,44640,,,,,,,18494,53.63/09042016,44700,,,,,,,18494,53.60/09042016,44760,,,,,,,18494,53.60/09042016,44820,,,17918,73.56,,,,/09042016,44880,,,,,,,18494,53.60/09042016,44940,17906,51.41,,,,,,/09042016,45000,17906,51.41,,,,,,/09042016,45060,,,17918,73.34,,,,/09042016,45120,17906,51.41,,,,,,/09042016,45180,,,17918,73.20,,,,/09042016,45240,,,17918,73.14,,,,/09042016,45300,17906,51.37,,,,,,/09042016,45360,,,17918,73.06,,,,/09042016,45420,,,,,,,18494,53.50/09042016,45480,,,,,,,18494,53.50/09042016,45540,,,,,,,18494,53.50/09042016,45600,,,17918,72.89,,,,/09042016,45660,17906,51.37,,,,,,/09042016,45720,17906,51.37,,,,,,/09042016,45780,,,,,,,18494,53.47/09042016,45840,,,,,,,18494,53.50/09042016,45900,,,,,,,18494,53.47/09042016,45960,,,,,,,18494,53.47/09042016,46020,,,17918,72.64,,,,/09042016,46080,,,,,,,18494,53.41/09042016,46140,,,17918,72.58,,,,/09042016,46200,17906,51.34,,,,,,/09042016,46260,,,17918,72.55,,,,/09042016,46320,,,17918,72.55,,,,/09042016,46380,,,17918,72.50,,,,/09042016,46440,,,,,,,18494,53.41/09042016,46500,17906,51.34,,,,,,/09042016,46560,17906,51.34,,,,,,/09042016,46620,17906,51.34,,,,,,/09042016,46680,,,,,,,18494,53.41/09042016,46740,,,17918,72.41,,,,/09042016,46800,,,17918,72.39,,,,/09042016,46860,17906,51.34,,,,,,/09042016,46920,17906,51.34,,,,,,/09042016,46980,,,17918,72.25,,,,/09042016,47040,,,17918,72.25,,,,/09042016,47100,,,,,,,18494,53.38/09042016,47160,17906,51.31,,,,,,/09042016,47220,,,17918,72.19,,,,/09042016,47280,17906,51.31,,,,,,/09042016,47340,,,,,,,18494,53.34/09042016,47400,,,17918,71.99,,,,/09042016,47460,,,,,,,18494,53.34/09042016,47520,,,17918,71.91,,,,/09042016,47580,,,17918,71.83,,,,/09042016,47640,,,,,,,18494,53.31/09042016,47700,17906,51.28,,,,,,/09042016,47820,,,,,,,18494,53.31/09042016,47880,,,,,,,18494,53.31/09042016,47940,17906,51.28,,,,,,/09042016,48000,,,17918,71.26,,,,/09042016,48060,17906,51.28,,,,,,/09042016,48120,17906,51.28,,,,,,/09042016,48180,,,17918,71.09,,,,/09042016,48240,,,,,,,18494,53.25/09042016,48300,,,17918,70.98,,,,/09042016,48360,,,,,,,18494,53.25/09042016,48420,,,17918,70.89,,,,/09042016,48480,,,,,,,18494,53.19/09042016,48540,17906,51.25,,,,,,/09042016,48600,17906,51.28,,,,,,/09042016,48660,,,,,,,18494,53.22/09042016,48720,,,,,,,18494,53.19/09042016,48780,,,17918,70.87,,,,/09042016,48840,,,17918,70.87,,,,/09042016,48900,,,17918,70.84,,,,/09042016,48960,,,,,,,18494,53.19/09042016,49020,,,17918,70.87,,,,/09042016,49080,,,17918,70.81,,,,/09042016,49140,,,17918,70.78,,,,/09042016,49200,,,,,,,18494,53.15/09042016,49260,,,,,,,18494,53.15/09042016,49320,,,,,,,18494,53.15/09042016,49380,,,17918,70.75,,,,/09042016,49440,,,17918,70.75,,,,/09042016,49500,17906,51.21,,,,,,/09042016,49560,,,17918,70.75,,,,/09042016,49680,,,17918,70.70,,,,/09042016,49740,,,,,,,18494,53.15/09042016,49800,,,17918,70.67,,,,/09042016,49860,,,,,,,18494,53.15/09042016,49920,,,,,,,18494,53.15/09042016,49980,,,,,,,18494,53.12/09042016,50040,,,,,,,18494,53.12/09042016,50100,,,,,,,18494,53.12/09042016,50160,17906,51.21,,,,,,/09042016,50220,,,,,,,18494,53.12/09042016,50280,,,17918,70.44,,,,/09042016,50340,17906,51.21,,,,,,/09042016,50400,,,17918,70.38,,,,/09042016,50460,17906,51.21,,,,,,/09042016,50520,,,17918,70.30,,,,/09042016,50580,,,,,,,18494,53.06/09042016,50640,,,,,,,18494,53.06/09042016,50700,,,17918,70.27,,,,/09042016,50760,,,17918,70.33,,,,/09042016,50820,,,,,,,18494,53.06/09042016,50880,,,,,,,18494,53.06/09042016,50940,,,17918,70.50,,,,/09042016,51000,,,,,,,18494,53.06/09042016,51060,17906,51.18,,,,,,/09042016,51120,17906,51.18,,,,,,/09042016,51180,,,,,,,18494,53.03/09042016,51240,17906,51.15,,,,,,/09042016,51300,17906,51.18,,,,,,/09042016,51360,17906,51.18,,,,,,/09042016,51420,,,,,,,18494,53.03/09042016,51480,,,,,,,18494,53.00/09042016,51540,17906,51.18,,,,,,/09042016,51600,17906,51.15,,,,,,/09042016,51660,,,,,,,18494,53.00/09042016,51720,,,,,,,18494,53.00/09042016,51780,,,17918,70.24,,,,/09042016,51840,,,17918,70.18,,,,/09042016,51900,,,17918,70.16,,,,/09042016,51960,,,,,,,18494,53.00/09042016,52020,,,17918,70.10,,,,/09042016,52080,17906,51.15,,,,,,/09042016,52140,,,17918,70.13,,,,/09042016,52200,,,,,,,18494,53.00/09042016,52260,17906,51.15,,,,,,/09042016,52320,17906,51.15,,,,,,/09042016,52380,,,17918,70.18,,,,/09042016,52440,,,17918,70.21,,,,/09042016,52500,,,,,,,18494,53.00/09042016,52560,,,17918,70.27,,,,/09042016,52620,,,17918,70.30,,,,/09042016,52680,,,,,,,18494,53.00/09042016,52740,17906,51.15,,,,,,/09042016,52800,,,17918,70.41,,,,/09042016,52860,17906,51.12,,,,,,/09042016,52920,,,17918,70.44,,,,/09042016,52980,17906,51.12,,,,,,/09042016,53040,17906,51.15,,,,,,/09042016,53100,,,,,,,18494,53.00/09042016,53160,17906,51.12,,,,,,/09042016,53220,,,17918,70.50,,,,/09042016,53280,17906,51.12,,,,,,/09042016,53340,,,17918,70.55,,,,/09042016,53400,17906,51.12,,,,,,/09042016,53460,,,,,,,18494,52.96/09042016,53520,17906,51.09,,,,,,/09042016,53580,,,,,,,18494,52.96/09042016,53640,,,17918,70.55,,,,/09042016,53700,,,,,,,18494,52.96/09042016,53760,,,17918,70.47,,,,/09042016,53820,,,,,,,18494,52.93/09042016,53880,,,17918,70.33,,,,/09042016,53940,17906,51.09,,,,,,/09042016,54000,,,17918,70.16,,,,/09042016,54060,,,,,,,18494,52.93/09042016,54120,,,17918,70.07,,,,/09042016,54180,,,,,,,18494,52.93/09042016,54240,17906,51.09,,,,,,/09042016,54300,,,,,,,18494,52.96/09042016,54360,17906,51.09,,,,,,/09042016,54420,,,17918,69.84,,,,/09042016,54480,,,,,,,18494,52.93/09042016,54540,,,17918,69.84,,,,/09042016,54600,,,,,,,18494,52.90/09042016,54660,,,,,,,18494,52.93/09042016,54720,17906,51.09,,,,,,/09042016,54780,17906,51.09,,,,,,/09042016,54840,,,,,,,18494,52.90/09042016,54900,,,,,,,18494,52.90/09042016,54960,17906,51.09,,,,,,/09042016,55020,17906,51.05,,,,,,/09042016,55080,17906,51.09,,,,,,/09042016,55140,,,,,,,18494,52.87/09042016,55200,,,17918,70.01,,,,/09042016,55260,17906,51.05,,,,,,/09042016,55320,,,17918,70.07,,,,/09042016,55380,,,17918,70.10,,,,/09042016,55440,17906,51.05,,,,,,/09042016,55500,17906,51.05,,,,,,/09042016,55560,,,17918,70.13,,,,/09042016,55620,,,,,,,18494,52.90/09042016,55680,17906,51.09,,,,,,/09042016,55740,,,,,,,18494,52.90/09042016,55800,17906,51.05,,,,,,/09042016,55860,17906,51.05,,,,,,/09042016,55920,,,17918,70.04,,,,/09042016,55980,,,,,,,18494,52.87/09042016,56040,,,17918,70.04,,,,/09042016,56100,,,,,,,18494,52.87/09042016,56160,17906,51.05,,,,,,/09042016,56220,,,,,,,18494,52.87/09042016,56280,17906,51.05,,,,,,/09042016,56340,,,17918,70.07,,,,/09042016,56400,,,17918,70.10,,,,/09042016,56460,,,,,,,18494,52.87/09042016,56520,17906,51.09,,,,,,/09042016,56580,17906,51.05,,,,,,/09042016,56640,,,,,,,18494,52.87/09042016,56700,17906,51.09,,,,,,/09042016,56760,17906,51.05,,,,,,/09042016,56820,,,17918,70.21,,,,/09042016,56880,,,17918,70.24,,,,/09042016,56940,,,,,,,18494,52.90/09042016,57000,17906,51.09,,,,,,/09042016,57060,17906,51.05,,,,,,/09042016,57120,,,,,,,18494,52.90/09042016,57180,17906,51.09,,,,,,/09042016,57240,,,,,,,18494,52.90/09042016,57300,17906,51.09,,,,,,/09042016,57360,17906,51.09,,,,,,/09042016,57420,17906,51.09,,,,,,/09042016,57480,,,17918,70.18,,,,/09042016,57540,,,17918,70.21,,,,/09042016,57600,17906,51.12,,,,,,/09042016,57660,17906,51.09,,,,,,/09042016,57720,,,17918,70.27,,,,/09042016,57780,17906,51.12,,,,,,/09042016,57840,,,17918,70.27,,,,/09042016,57960,,,17918,70.33,,,,/09042016,58020,,,17918,70.33,,,,/09042016,58080,,,,,,,18494,52.93/09042016,58140,,,,,,,18494,52.93/09042016,58200,17906,51.12,,,,,,/09042016,58260,17906,51.15,,,,,,/09042016,58320,17906,51.15,,,,,,/09042016,58380,,,,,,,18494,52.93/09042016,58440,,,17918,70.53,,,,/09042016,58500,,,17918,70.53,,,,/09042016,58560,,,17918,70.55,,,,/09042016,58620,,,17918,70.61,,,,/09042016,58680,,,17918,70.70,,,,/09042016,58740,17906,51.15,,,,,,/09042016,58800,,,17918,70.84,,,,/09042016,58860,,,17918,70.89,,,,/09042016,58920,17906,51.18,,,,,,/09042016,58980,,,,,,,18494,52.93/09042016,59040,,,,,,,18494,52.93/09042016,59100,,,,,,,18494,52.93/09042016,59160,,,17918,71.20,,,,/09042016,59220,17906,51.18,,,,,,/09042016,59280,,,,,,,18494,53.00/09042016,59340,17906,51.21,,,,,,/09042016,59400,17906,51.21,,,,,,/09042016,59460,,,,,,,18494,52.96/09042016,59520,,,,,,,18494,52.96/09042016,59580,,,17918,71.71,,,,/09042016,59640,,,17918,71.83,,,,/09042016,59700,,,17918,71.91,,,,/09042016,59760,17906,51.21,,,,,,/09042016,59820,,,,,,,18494,53.00/09042016,59880,17906,51.25,,,,,,/09042016,59940,17906,51.25,,,,,,/09042016,60000,17906,51.25,,,,,,/09042016,60060,,,17918,72.50,,,,/09042016,60180,,,17918,72.58,,,,/09042016,60240,,,,,,,18494,53.00/09042016,60300,17906,51.28,,,,,,/09042016,60360,,,17918,72.92,,,,/09042016,60420,,,,,,,18494,53.00/09042016,60480,,,17918,73.14,,,,/09042016,60540,,,,,,,18494,53.00/09042016,60600,17906,51.28,,,,,,/09042016,60660,,,,,,,18494,53.03/09042016,60720,,,17918,73.64,,,,/09042016,60780,17906,51.31,,,,,,/09042016,60840,,,,,,,18494,53.03/09042016,60900,,,,,,,18494,53.00/09042016,60960,17906,51.31,,,,,,/09042016,61020,,,17918,74.39,,,,/09042016,61080,,,17918,74.47,,,,/09042016,61140,,,17918,74.58,,,,/09042016,61200,17906,51.34,,,,,,/09042016,61260,17906,51.34,,,,,,/09042016,61320,,,17918,74.83,,,,/09042016,61380,,,17918,75.02,,,,/09042016,61440,17906,51.34,,,,,,/09042016,61500,17906,51.34,,,,,,/09042016,61560,17906,51.34,,,,,,/09042016,61620,,,17918,75.46,,,,/09042016,61680,17906,51.34,,,,,,/09042016,61740,17906,51.37,,,,,,/09042016,61800,,,17918,75.82,,,,/09042016,61860,,,17918,75.98,,,,/09042016,61920,,,,,,,18494,53.09/09042016,61980,17906,51.37,,,,,,/09042016,62040,17906,51.41,,,,,,/09042016,62160,,,17918,76.44,,,,/09042016,62220,17906,51.41,,,,,,/09042016,62280,,,,,,,18494,53.12/09042016,62340,,,,,,,18494,53.12/09042016,62400,,,17918,76.91,,,,/09042016,62460,,,,,,,18494,53.15/09042016,62520,,,,,,,18494,53.12/09042016,62580,,,17918,77.09,,,,/09042016,62640,17906,51.44,,,,,,/09042016,62700,,,17918,77.31,,,,/09042016,62760,,,17918,77.47,,,,/09042016,62820,,,,,,,18494,53.19/09042016,62880,,,17918,77.88,,,,/09042016,62940,,,17918,78.04,,,,/09042016,63000,,,,,,,18494,53.19/09042016,63060,,,,,,,18494,53.19/09042016,63120,17906,51.50,,,,,,/09042016,63180,,,,,,,18494,53.19/09042016,63240,,,17918,78.44,,,,/09042016,63300,,,17918,78.63,,,,/09042016,63360,,,,,,,18494,53.19/09042016,63420,17906,51.53,,,,,,/09042016,63480,17906,51.53,,,,,,/09042016,63540,,,,,,,18494,53.22/09042016,63600,,,17918,79.19,,,,/09042016,63660,17906,51.53,,,,,,/09042016,63720,,,,,,,18494,53.25/09042016,63780,,,,,,,18494,53.25/09042016,63840,,,17918,79.59,,,,/09042016,63900,,,,,,,18494,53.25/09042016,63960,17906,51.63,,,,,,/09042016,64020,,,17918,79.93,,,,/09042016,64080,17906,51.76,,,,,,/09042016,64140,,,,,,,18494,53.28/09042016,64200,,,,,,,18494,53.28/09042016,64260,,,17918,80.33,,,,/09042016,64320,17906,52.01,,,,,,/09042016,64380,17906,52.11,,,,,,/09042016,64440,,,17918,80.56,,,,/09042016,64500,,,17918,80.62,,,,/09042016,64560,,,,,,,18494,53.44/09042016,64620,17906,52.17,,,,,,/09042016,64680,,,,,,,18494,53.60/09042016,64740,,,,,,,18494,53.72/09042016,64800,,,,,,,18494,53.79/09042016,64860,17906,52.49,,,,,,/09042016,64920,,,,,,,18494,53.97/09042016,64980,,,,,,,18494,54.07/09042016,65040,,,17918,81.14,,,,/09042016,65100,,,,,,,18494,54.19/09042016,65160,17906,52.68,,,,,,/09042016,65220,,,,,,,18494,54.29/09042016,65280,,,,,,,18494,54.32/09042016,65340,17906,52.74,,,,,,/09042016,65400,,,17918,81.35,,,,/09042016,65460,,,17918,81.46,,,,/09042016,65520,,,17918,81.56,,,,/09042016,65580,17906,52.81,,,,,,/09042016,65640,,,,,,,18494,54.45/09042016,65700,,,17918,81.72,,,,/09042016,65760,17906,52.87,,,,,,/09042016,65820,17906,52.87,,,,,,/09042016,65880,,,17918,81.87,,,,/09042016,65940,,,,,,,18494,54.48/09042016,66000,,,17918,81.87,,,,/09042016,66060,,,17918,81.93,,,,/09042016,66120,,,17918,81.98,,,,/09042016,66180,,,17918,82.03,,,,/09042016,66240,,,17918,82.08,,,,/09042016,66300,17906,52.93,,,,,,/09042016,66360,17906,52.93,,,,,,/09042016,66420,,,,,,,18494,54.51/09042016,66480,,,17918,82.13,,,,/09042016,66540,,,17918,82.19,,,,/09042016,66600,,,,,,,18494,54.54/09042016,66660,17906,52.96,,,,,,/09042016,66720,,,,,,,18494,54.54/09042016,66780,17906,52.96,,,,,,/09042016,66840,,,,,,,18494,54.54/09042016,66900,17906,52.96,,,,,,/09042016,66960,,,,,,,18494,54.51/09042016,67020,,,17918,82.19,,,,/09042016,67080,,,17918,82.19,,,,/09042016,67140,17906,52.96,,,,,,/09042016,67200,17906,53.00,,,,,,/09042016,67260,,,,,,,18494,54.51/09042016,67320,,,,,,,18494,54.51/09042016,67380,17906,53.00,,,,,,/09042016,67440,17906,53.00,,,,,,/09042016,67500,17906,53.00,,,,,,/09042016,67560,,,,,,,18494,54.48/09042016,67620,17906,53.00,,,,,,/09042016,67680,,,17918,82.13,,,,/09042016,67740,17906,53.00,,,,,,/09042016,67800,,,,,,,18494,54.48/09042016,67860,,,,,,,18494,54.45/09042016,67920,17906,53.00,,,,,,/09042016,67980,17906,52.96,,,,,,/09042016,68040,,,17918,82.21,,,,/09042016,68100,17906,52.96,,,,,,/09042016,68160,,,17918,82.24,,,,/09042016,68220,17906,52.96,,,,,,/09042016,68280,,,17918,82.26,,,,/09042016,68340,,,,,,,18494,54.41/09042016,68400,,,17918,82.29,,,,/09042016,68460,17906,52.96,,,,,,/09042016,68520,,,,,,,18494,54.38/09042016,68580,17906,52.93,,,,,,/09042016,68640,,,,,,,18494,54.38/09042016,68700,,,17918,82.39,,,,/09042016,68760,17906,52.93,,,,,,/09042016,68820,,,,,,,18494,54.38/09042016,68880,17906,52.93,,,,,,/09042016,68940,,,17918,82.55,,,,/09042016,69000,,,,,,,18494,54.32/09042016,69060,,,17918,82.63,,,,/09042016,69120,,,,,,,18494,54.32/09042016,69180,17906,52.90,,,,,,/09042016,69240,,,17918,82.81,,,,/09042016,69300,,,,,,,18494,54.29/09042016,69360,17906,52.87,,,,,,/09042016,69420,17906,52.87,,,,,,/09042016,69480,,,17918,82.91,,,,/09042016,69540,,,,,,,18494,54.26/09042016,69600,,,17918,82.96,,,,/09042016,69660,,,,,,,18494,54.23/09042016,69780,,,17918,83.04,,,,/09042016,69840,,,17918,83.07,,,,/09042016,69900,17906,52.84,,,,,,/09042016,69960,,,,,,,18494,54.19/09042016,70020,17906,52.84,,,,,,/09042016,70080,,,,,,,18494,54.19/09042016,70140,17906,52.81,,,,,,/09042016,70200,,,17918,83.17,,,,/09042016,70260,,,,,,,18494,54.19/09042016,70320,,,17918,83.19,,,,/09042016,70380,,,17918,83.22,,,,/09042016,70440,,,17918,83.22,,,,/09042016,70500,,,,,,,18494,54.10/09042016,70560,17906,52.77,,,,,,/09042016,70620,,,17918,83.30,,,,/09042016,70680,,,17918,83.35,,,,/09042016,70740,17906,52.74,,,,,,/09042016,70800,,,17918,83.37,,,,/09042016,70860,17906,52.74,,,,,,/09042016,70920,,,17918,83.40,,,,/09042016,70980,,,,,,,18494,54.07/09042016,71040,17906,52.74,,,,,,/09042016,71100,,,,,,,18494,54.07/09042016,71160,,,,,,,18494,54.07/09042016,71220,17906,52.68,,,,,,/09042016,71280,,,17918,83.53,,,,/09042016,71340,,,,,,,18494,54.01/09042016,71400,,,17918,83.53,,,,/09042016,71460,,,,,,,18494,54.01/09042016,71520,17906,52.68,,,,,,/09042016,71580,,,17918,83.55,,,,/09042016,71640,17906,52.68,,,,,,/09042016,71700,,,,,,,18494,53.97/09042016,71760,,,,,,,18494,54.01/09042016,71820,,,17918,83.55,,,,/09042016,71880,,,,,,,18494,53.97/09042016,71940,,,17918,83.53,,,,/09042016,72000,17906,52.65,,,,,,/09042016,72060,17906,52.65,,,,,,/09042016,72120,17906,52.65,,,,,,/09042016,72180,,,,,,,18494,53.94/09042016,72240,,,,,,,18494,53.94/09042016,72360,,,,,,,18494,53.91/09042016,72420,,,,,,,18494,53.91/09042016,72480,,,17918,83.58,,,,/09042016,72540,17906,52.62,,,,,,/09042016,72600,17906,52.62,,,,,,/09042016,72660,,,,,,,18494,53.88/09042016,72720,,,17918,83.61,,,,/09042016,72780,,,17918,83.63,,,,/09042016,72840,17906,52.58,,,,,,/09042016,72900,17906,52.58,,,,,,/09042016,72960,17906,52.55,,,,,,/09042016,73020,,,,,,,18494,53.85/09042016,73080,,,17918,83.76,,,,/09042016,73140,17906,52.55,,,,,,/09042016,73200,,,17918,83.79,,,,/09042016,73260,,,,,,,18494,53.82/09042016,73320,,,,,,,18494,53.82/09042016,73380,,,17918,83.84,,,,/09042016,73440,,,17918,83.89,,,,/09042016,73500,17906,52.55,,,,,,/09042016,73560,17906,52.52,,,,,,/09042016,73620,17906,52.49,,,,,,/09042016,73680,,,17918,84.02,,,,/09042016,73740,,,17918,84.04,,,,/09042016,73800,17906,52.49,,,,,,/09042016,73860,17906,52.49,,,,,,/09042016,73920,17906,52.49,,,,,,/09042016,73980,,,,,,,18494,53.75/09042016,74040,17906,52.49,,,,,,/09042016,74100,,,17918,84.20,,,,/09042016,74160,,,,,,,18494,53.72/09042016,74220,,,17918,84.25,,,,/09042016,74280,,,,,,,18494,53.72/09042016,74340,17906,52.46,,,,,,/09042016,74400,17906,52.46,,,,,,/09042016,74460,,,,,,,18494,53.69/09042016,74520,,,17918,84.37,,,,/09042016,74580,17906,52.42,,,,,,/09042016,74640,,,,,,,18494,53.69/09042016,74700,,,17918,84.42,,,,/09042016,74760,17906,52.42,,,,,,/09042016,74820,17906,52.42,,,,,,/09042016,74880,,,,,,,18494,53.69/09042016,74940,17906,52.42,,,,,,/09042016,75000,17906,52.42,,,,,,/09042016,75060,,,17918,84.55,,,,/09042016,75120,,,17918,84.58,,,,/09042016,75180,17906,52.39,,,,,,/09042016,75240,17906,52.42,,,,,,/09042016,75300,17906,52.39,,,,,,/09042016,75360,,,,,,,18494,53.63/09042016,75420,,,17918,84.65,,,,/09042016,75480,,,,,,,18494,53.63/09042016,75540,,,17918,84.68,,,,/09042016,75600,,,17918,84.68,,,,/09042016,75720,,,17918,84.70,,,,/09042016,75780,,,17918,84.70,,,,/09042016,75840,,,17918,84.70,,,,/09042016,75900,,,17918,84.70,,,,/09042016,75960,,,17918,84.73,,,,/09042016,76020,17906,52.33,,,,,,/09042016,76080,,,,,,,18494,53.60/09042016,76140,,,17918,84.78,,,,/09042016,76200,,,,,,,18494,53.56/09042016,76260,17906,52.33,,,,,,/09042016,76320,,,17918,84.81,,,,/09042016,76380,17906,52.33,,,,,,/09042016,76440,,,,,,,18494,53.56/09042016,76500,17906,52.30,,,,,,/09042016,76560,,,17918,84.88,,,,/09042016,76620,17906,52.30,,,,,,/09042016,76680,,,,,,,18494,53.56/09042016,76740,17906,52.27,,,,,,/09042016,76800,,,,,,,18494,53.53/09042016,76860,,,,,,,18494,53.53/09042016,76920,,,17918,84.98,,,,/09042016,76980,,,,,,,18494,53.53/09042016,77040,17906,52.23,,,,,,/09042016,77100,,,17918,85.03,,,,/09042016,77160,,,,,,,18494,53.53/09042016,77220,17906,52.23,,,,,,/09042016,77280,17906,52.23,,,,,,/09042016,77340,17906,52.23,,,,,,/09042016,77400,,,17918,85.11,,,,/09042016,77460,,,17918,85.11,,,,/09042016,77520,,,,,,,18494,53.50/09042016,77520,17906,52.23,,,,,,/09042016,77580,,,17918,85.14,,,,/09042016,77640,,,17918,85.16,,,,/09042016,77700,,,,,,,18494,53.47/09042016,77760,,,17918,85.16,,,,/09042016,77820,17906,52.20,,,,,,/09042016,77880,17906,52.20,,,,,,/09042016,77940,,,17918,85.24,,,,/09042016,78000,,,17918,85.24,,,,/09042016,78120,,,,,,,18494,53.47/09042016,78180,17906,52.17,,,,,,/09042016,78240,,,17918,85.29,,,,/09042016,78300,17906,52.17,,,,,,/09042016,78360,17906,52.17,,,,,,/09042016,78420,,,17918,85.31,,,,/09042016,78480,,,17918,85.31,,,,/09042016,78540,,,,,,,18494,53.44/09042016,78600,17906,52.11,,,,,,/09042016,78660,,,,,,,18494,53.44/09042016,78720,17906,52.14,,,,,,/09042016,78780,,,,,,,18494,53.44/09042016,78840,,,,,,,18494,53.44/09042016,78900,,,,,,,18494,53.44/09042016,78960,,,17918,85.47,,,,/09042016,79020,,,17918,85.47,,,,/09042016,79080,,,,,,,18494,53.41/09042016,79140,17906,52.11,,,,,,/09042016,79200,17906,52.11,,,,,,/09042016,79260,17906,52.11,,,,,,/09042016,79320,,,,,,,18494,53.41/09042016,79380,17906,52.08,,,,,,/09042016,79440,17906,52.08,,,,,,/09042016,79500,,,,,,,18494,53.41/09042016,79560,,,17918,85.64,,,,/09042016,79680,17906,52.04,,,,,,/09042016,79740,,,,,,,18494,53.38/09042016,79800,,,,,,,18494,53.41/09042016,79860,17906,52.04,,,,,,/09042016,79920,,,17918,85.74,,,,/09042016,79980,,,,,,,18494,53.38/09042016,80040,,,17918,85.77,,,,/09042016,80160,,,,,,,18494,53.34/09042016,80220,,,,,,,18494,53.38/09042016,80280,,,,,,,18494,53.34/09042016,80340,,,17918,85.82,,,,/09042016,80400,17906,52.01,,,,,,/09042016,80520,,,17918,85.87,,,,/09042016,80580,17906,51.98,,,,,,/09042016,80640,,,17918,85.87,,,,/09042016,80700,17906,51.98,,,,,,/09042016,80760,,,17918,85.87,,,,/09042016,80820,,,17918,85.87,,,,/09042016,80880,17906,51.98,,,,,,/09042016,80940,,,,,,,18494,53.34/09042016,81000,,,17918,85.87,,,,/09042016,81060,,,,,,,18494,53.31/09042016,81120,,,17918,85.89,,,,/09042016,81180,,,17918,85.87,,,,/09042016,81240,,,,,,,18494,53.31/09042016,81300,17906,51.95,,,,,,/09042016,81360,17906,51.95,,,,,,/09042016,81420,,,17918,85.87,,,,/09042016,81480,,,17918,85.89,,,,/09042016,81540,,,,,,,18494,53.31/09042016,81600,17906,51.92,,,,,,/09042016,81660,,,17918,85.97,,,,/09042016,81720,17906,51.92,,,,,,/09042016,81780,17906,51.92,,,,,,/09042016,81840,,,,,,,18494,53.28/09042016,81900,17906,51.92,,,,,,/09042016,81960,,,17918,86.04,,,,/09042016,82020,17906,51.92,,,,,,/09042016,82080,,,17918,86.12,,,,/09042016,82140,17906,51.88,,,,,,/09042016,82200,17906,51.92,,,,,,/09042016,82260,17906,51.88,,,,,,/09042016,82320,,,17918,86.22,,,,/09042016,82380,,,17918,86.22,,,,/09042016,82440,,,17918,86.25,,,,/09042016,82500,,,17918,86.27,,,,/09042016,82560,,,17918,86.30,,,,/09042016,82620,17906,51.92,,,,,,/09042016,82680,,,17918,86.32,,,,/09042016,82740,,,17918,86.37,,,,/09042016,82860,17906,51.92,,,,,,/09042016,82920,17906,51.88,,,,,,/09042016,82980,,,,,,,18494,53.47/09042016,83040,,,,,,,18494,53.44/09042016,83100,,,17918,86.40,,,,/09042016,83160,,,,,,,18494,53.44/09042016,83220,17906,51.85,,,,,,/09042016,83280,,,17918,86.40,,,,/09042016,83340,,,,,,,18494,53.44/09042016,83400,,,,,,,18494,53.44/09042016,83460,,,,,,,18494,53.44/09042016,83520,17906,51.85,,,,,,/09042016,83580,17906,51.85,,,,,,/09042016,83640,,,,,,,18494,53.41/09042016,83700,,,17918,86.47,,,,/09042016,83760,,,,,,,18494,53.38/09042016,83820,,,,,,,18494,53.38/09042016,83880,17906,51.82,,,,,,/09042016,83940,17906,51.82,,,,,,/09042016,84000,17906,51.82,,,,,,/09042016,84060,,,,,,,18494,53.34/09042016,84120,,,17918,86.57,,,,/09042016,84180,,,17918,86.60,,,,/09042016,84240,,,,,,,18494,53.31/09042016,84300,17906,51.79,,,,,,/09042016,84360,,,,,,,18494,53.31/09042016,84420,17906,51.79,,,,,,/09042016,84480,17906,51.79,,,,,,/09042016,84540,,,17918,86.70,,,,/09042016,84600,,,17918,86.75,,,,/09042016,84660,17906,51.76,,,,,,/09042016,84720,17906,51.76,,,,,,/09042016,84840,17906,51.79,,,,,,/09042016,84900,,,,,,,18494,53.25/09042016,84960,,,17918,86.85,,,,/09042016,85020,,,,,,,18494,53.25/09042016,85080,,,17918,86.87,,,,/09042016,85140,,,,,,,18494,53.22/09042016,85200,,,,,,,18494,53.22/09042016,85260,,,,,,,18494,53.25/09042016,85320,,,,,,,18494,53.25/09042016,85380,,,17918,87.00,,,,/09042016,85440,,,17918,87.00,,,,/09042016,85500,,,17918,87.05,,,,/09042016,85560,17906,51.73,,,,,,/09042016,85620,,,17918,87.05,,,,/09042016,85680,17906,51.73,,,,,,/09042016,85740,17906,51.73,,,,,,/09042016,85800,,,,,,,18494,53.19/09042016,85860,,,,,,,18494,53.19/09042016,85920,,,,,,,18494,53.19/09042016,85980,17906,51.73,,,,,,/09042016,86040,,,17918,87.12,,,,/09042016,86160,,,17918,87.15,,,,/09042016,86220,,,17918,87.17,,,,/09042016,86280,17906,51.69,,,,,,/09042016,86340,17906,51.66,,,,,,/