09032016,0,,,17918,69.64,,,,/09032016,60,,,17918,69.64,,,,/09032016,120,,,17918,69.67,,,,/09032016,180,,,17918,69.70,,,,/09032016,240,,,17918,69.73,,,,/09032016,300,,,17918,69.76,,,,/09032016,360,,,,,17890,,,/09032016,420,,,,,17890,,,/09032016,480,17906,48.54,,,,,,/09032016,540,,,,,,,18494,50.19/09032016,660,,,,,17890,,,/09032016,720,17906,48.54,,,,,,/09032016,780,17906,48.54,,,,,,/09032016,840,17906,48.54,,,,,,/09032016,900,,,,,,,18494,50.19/09032016,960,17906,48.54,,,,,,/09032016,1020,,,17918,70.10,,,,/09032016,1080,,,,,17890,,,/09032016,1140,,,17918,70.16,,,,/09032016,1200,,,,,,,18494,50.19/09032016,1260,,,,,17890,,,/09032016,1320,,,,,,,18494,50.19/09032016,1380,,,,,,,18494,50.19/09032016,1440,,,,,17890,,,/09032016,1500,,,,,,,18494,50.19/09032016,1560,,,,,,,18494,50.19/09032016,1620,17906,48.54,,,,,,/09032016,1680,,,17918,70.44,,,,/09032016,1740,,,,,,,18494,50.19/09032016,1800,,,17918,70.50,,,,/09032016,1860,,,,,,,18494,50.19/09032016,1920,17906,48.51,,,,,,/09032016,1980,,,,,17890,,,/09032016,2040,,,,,,,18494,50.19/09032016,2100,,,,,,,18494,50.19/09032016,2160,,,17918,70.72,,,,/09032016,2220,,,17918,70.78,,,,/09032016,2280,,,,,,,18494,50.19/09032016,2340,,,,,,,18494,50.16/09032016,2400,,,,,17890,,,/09032016,2460,,,17918,70.92,,,,/09032016,2520,,,,,17890,,,/09032016,2580,,,17918,70.98,,,,/09032016,2640,,,,,17890,,,/09032016,2700,17906,48.54,,,,,,/09032016,2760,17906,48.54,,,,,,/09032016,2820,,,,,,,18494,50.19/09032016,2880,,,,,17890,,,/09032016,2940,17906,48.51,,,,,,/09032016,3000,,,,,,,18494,50.19/09032016,3060,17906,48.54,,,,,,/09032016,3120,,,,,17890,,,/09032016,3180,,,17918,71.29,,,,/09032016,3240,,,17918,71.35,,,,/09032016,3300,,,,,,,18494,50.19/09032016,3360,17906,48.54,,,,,,/09032016,3420,17906,48.54,,,,,,/09032016,3480,,,,,,,18494,50.19/09032016,3540,,,17918,71.46,,,,/09032016,3600,,,,,17890,,,/09032016,3660,,,17918,71.52,,,,/09032016,3720,,,17918,71.54,,,,/09032016,3780,,,,,,,18494,50.19/09032016,3840,,,,,17890,,,/09032016,3900,,,17918,71.63,,,,/09032016,3960,,,,,,,18494,50.16/09032016,4020,,,,,17890,,,/09032016,4080,,,17918,71.71,,,,/09032016,4140,17906,48.51,,,,,,/09032016,4200,,,,,,,18494,50.19/09032016,4260,,,17918,71.80,,,,/09032016,4320,,,,,17890,,,/09032016,4380,,,17918,71.83,,,,/09032016,4440,,,,,,,18494,50.19/09032016,4500,17906,48.51,,,,,,/09032016,4560,,,,,,,18494,50.19/09032016,4620,,,,,,,18494,50.19/09032016,4680,,,17918,71.99,,,,/09032016,4740,,,17918,72.02,,,,/09032016,4800,,,,,17890,,,/09032016,4860,,,17918,72.05,,,,/09032016,4920,,,,,,,18494,50.16/09032016,4980,,,,,,,18494,50.16/09032016,5040,17906,48.54,,,,,,/09032016,5100,,,,,17890,,,/09032016,5160,,,,,,,18494,50.16/09032016,5220,,,,,,,18494,50.19/09032016,5280,,,,,17890,,,/09032016,5340,,,,,,,18494,50.16/09032016,5400,,,17918,72.30,,,,/09032016,5460,,,17918,72.33,,,,/09032016,5520,17906,48.51,,,,,,/09032016,5580,17906,48.54,,,,,,/09032016,5640,17906,48.51,,,,,,/09032016,5700,,,,,,,18494,50.19/09032016,5760,,,,,,,18494,50.16/09032016,5820,,,,,,,18494,50.19/09032016,5880,,,17918,72.53,,,,/09032016,5940,,,17918,72.55,,,,/09032016,6000,,,17918,72.58,,,,/09032016,6060,,,17918,72.61,,,,/09032016,6120,17906,48.54,,,,,,/09032016,6180,,,,,,,18494,50.19/09032016,6240,,,,,,,18494,50.16/09032016,6300,,,,,,,18494,50.16/09032016,6360,,,17918,72.75,,,,/09032016,6420,,,,,17890,,,/09032016,6480,,,17918,72.81,,,,/09032016,6540,,,,,17890,,,/09032016,6600,,,17918,72.86,,,,/09032016,6720,,,,,,,18494,50.16/09032016,6780,,,17918,72.95,,,,/09032016,6840,,,,,,,18494,50.16/09032016,6900,,,17918,73.03,,,,/09032016,6960,17906,48.51,,,,,,/09032016,7020,,,,,,,18494,50.16/09032016,7080,,,17918,73.11,,,,/09032016,7140,,,,,17890,,,/09032016,7200,,,17918,73.14,,,,/09032016,7260,17906,48.51,,,,,,/09032016,7320,,,17918,73.22,,,,/09032016,7380,17906,48.51,,,,,,/09032016,7440,17906,48.51,,,,,,/09032016,7500,,,17918,73.31,,,,/09032016,7560,,,,,17890,,,/09032016,7620,17906,48.51,,,,,,/09032016,7680,,,17918,73.39,,,,/09032016,7740,17906,48.51,,,,,,/09032016,7800,,,,,17890,,,/09032016,7860,,,,,17890,,,/09032016,7920,,,,,,,18494,50.16/09032016,7980,,,,,17890,,,/09032016,8040,17906,48.51,,,,,,/09032016,8100,,,,,,,18494,50.12/09032016,8160,,,17918,73.59,,,,/09032016,8220,,,17918,73.61,,,,/09032016,8280,,,,,,,18494,50.16/09032016,8340,,,17918,73.67,,,,/09032016,8400,17906,48.51,,,,,,/09032016,8460,,,,,,,18494,50.16/09032016,8520,,,,,,,18494,50.16/09032016,8580,,,,,,,18494,50.16/09032016,8640,17906,48.51,,,,,,/09032016,8700,,,,,,,18494,50.16/09032016,8760,,,17918,73.81,,,,/09032016,8820,17906,48.51,,,,,,/09032016,8880,,,17918,73.84,,,,/09032016,8940,,,17918,73.86,,,,/09032016,9000,,,17918,73.86,,,,/09032016,9060,,,17918,73.89,,,,/09032016,9120,,,17918,73.92,,,,/09032016,9180,,,,,,,18494,50.16/09032016,9240,,,17918,73.95,,,,/09032016,9300,,,,,17890,,,/09032016,9360,,,,,,,18494,50.12/09032016,9420,,,17918,74.03,,,,/09032016,9480,,,,,,,18494,50.16/09032016,9540,,,,,17890,,,/09032016,9600,,,,,17890,,,/09032016,9660,17906,48.51,,,,,,/09032016,9720,,,,,,,18494,50.16/09032016,9780,17906,48.51,,,,,,/09032016,9840,,,17918,74.11,,,,/09032016,9900,,,,,,,18494,50.12/09032016,9960,17906,48.51,,,,,,/09032016,10020,,,,,,,18494,50.16/09032016,10080,,,,,17890,,,/09032016,10140,17906,48.51,,,,,,/09032016,10200,,,,,,,18494,50.16/09032016,10260,,,17918,74.20,,,,/09032016,10320,,,,,17890,,,/09032016,10380,,,,,,,18494,50.16/09032016,10440,17906,48.51,,,,,,/09032016,10500,,,,,,,18494,50.16/09032016,10560,,,17918,74.25,,,,/09032016,10620,,,,,,,18494,50.16/09032016,10680,,,,,17890,,,/09032016,10740,17906,48.51,,,,,,/09032016,10860,,,,,,,18494,50.16/09032016,10920,17906,48.54,,,,,,/09032016,10980,,,17918,74.33,,,,/09032016,11040,17906,48.51,,,,,,/09032016,11100,,,,,17890,,,/09032016,11160,,,17918,74.36,,,,/09032016,11220,,,17918,74.39,,,,/09032016,11280,,,,,,,18494,50.19/09032016,11340,,,17918,74.42,,,,/09032016,11400,17906,48.51,,,,,,/09032016,11460,,,17918,74.44,,,,/09032016,11520,,,,,17890,,,/09032016,11580,,,17918,74.44,,,,/09032016,11640,,,17918,74.44,,,,/09032016,11700,17906,48.51,,,,,,/09032016,11760,,,,,,,18494,50.16/09032016,11820,,,,,17890,,,/09032016,11880,,,,,,,18494,50.16/09032016,11940,,,,,17890,,,/09032016,12000,,,17918,74.53,,,,/09032016,12060,,,,,,,18494,50.16/09032016,12180,,,,,,,18494,50.19/09032016,12240,,,,,,,18494,50.16/09032016,12300,,,,,17890,,,/09032016,12360,,,,,,,18494,50.16/09032016,12420,,,17918,74.64,,,,/09032016,12480,17906,48.54,,,,,,/09032016,12540,17906,48.54,,,,,,/09032016,12600,,,17918,74.66,,,,/09032016,12660,17906,48.54,,,,,,/09032016,12720,17906,48.51,,,,,,/09032016,12780,,,,,,,18494,50.19/09032016,12840,17906,48.51,,,,,,/09032016,12900,17906,48.51,,,,,,/09032016,12960,,,,,,,18494,50.19/09032016,13020,,,,,,,18494,50.19/09032016,13080,,,17918,74.86,,,,/09032016,13140,17906,48.54,,,,,,/09032016,13200,,,,,17890,,,/09032016,13260,,,,,,,18494,50.19/09032016,13320,,,17918,74.91,,,,/09032016,13380,,,,,17890,,,/09032016,13440,,,17918,74.97,,,,/09032016,13500,,,,,17890,,,/09032016,13560,17906,48.54,,,,,,/09032016,13620,,,,,,,18494,50.19/09032016,13680,17906,48.54,,,,,,/09032016,13740,,,,,,,18494,50.19/09032016,13800,,,,,17890,,,/09032016,13860,17906,48.54,,,,,,/09032016,13920,,,,,,,18494,50.19/09032016,13980,,,,,,,18494,50.19/09032016,14040,,,,,17890,,,/09032016,14100,,,17918,75.24,,,,/09032016,14160,,,,,,,18494,50.19/09032016,14220,,,17918,75.27,,,,/09032016,14280,,,17918,75.30,,,,/09032016,14340,17906,48.54,,,,,,/09032016,14400,17906,48.54,,,,,,/09032016,14460,,,17918,75.38,,,,/09032016,14520,,,17918,75.41,,,,/09032016,14580,,,,,,,18494,50.19/09032016,14640,17906,48.54,,,,,,/09032016,14700,,,,,17890,,,/09032016,14760,,,,,17890,,,/09032016,14820,,,17918,75.54,,,,/09032016,14880,,,,,17890,,,/09032016,14940,,,,,17890,,,/09032016,15000,,,17918,75.68,,,,/09032016,15060,,,,,,,18494,50.19/09032016,15120,,,17918,75.71,,,,/09032016,15180,17906,48.54,,,,,,/09032016,15300,,,17918,75.79,,,,/09032016,15360,,,17918,75.82,,,,/09032016,15420,,,17918,75.84,,,,/09032016,15480,,,,,17890,,,/09032016,15540,,,,,17890,,,/09032016,15600,,,,,17890,,,/09032016,15660,,,,,,,18494,50.19/09032016,15720,,,,,,,18494,50.19/09032016,15780,,,,,,,18494,50.19/09032016,15840,17906,48.51,,,,,,/09032016,15900,17906,48.54,,,,,,/09032016,15960,17906,48.51,,,,,,/09032016,16020,,,,,17890,,,/09032016,16080,,,,,17890,,,/09032016,16140,,,,,,,18494,50.19/09032016,16200,,,17918,76.25,,,,/09032016,16260,,,,,17890,,,/09032016,16320,,,,,17890,,,/09032016,16380,,,,,17890,,,/09032016,16440,17906,48.51,,,,,,/09032016,16500,,,,,17890,,,/09032016,16560,17906,48.54,,,,,,/09032016,16620,,,,,17890,,,/09032016,16680,,,,,,,18494,50.19/09032016,16740,17906,48.51,,,,,,/09032016,16800,17906,48.51,,,,,,/09032016,16860,,,,,,,18494,50.19/09032016,16920,,,17918,76.66,,,,/09032016,16980,,,,,17890,,,/09032016,17040,,,,,,,18494,50.19/09032016,17100,,,17918,76.80,,,,/09032016,17160,,,,,17890,,,/09032016,17220,17906,48.51,,,,,,/09032016,17280,17906,48.51,,,,,,/09032016,17340,,,17918,76.93,,,,/09032016,17400,17906,48.51,,,,,,/09032016,17460,,,,,17890,,,/09032016,17520,17906,48.51,,,,,,/09032016,17580,,,,,17890,,,/09032016,17640,,,17918,77.15,,,,/09032016,17700,,,,,17890,,,/09032016,17760,,,,,,,18494,50.19/09032016,17820,17906,48.51,,,,,,/09032016,17880,,,17918,77.34,,,,/09032016,17940,,,17918,77.42,,,,/09032016,18000,,,,,17890,,,/09032016,18060,,,,,,,18494,50.19/09032016,18120,17906,48.51,,,,,,/09032016,18180,17906,48.51,,,,,,/09032016,18240,17906,48.51,,,,,,/09032016,18300,,,,,17890,,,/09032016,18360,,,,,17890,,,/09032016,18420,,,17918,77.72,,,,/09032016,18480,,,17918,77.74,,,,/09032016,18540,,,,,,,18494,50.19/09032016,18600,,,,,,,18494,50.19/09032016,18660,,,17918,77.85,,,,/09032016,18720,,,17918,77.90,,,,/09032016,18780,,,,,17890,,,/09032016,18840,,,,,17890,,,/09032016,18900,,,,,,,18494,50.19/09032016,18960,17906,48.51,,,,,,/09032016,19020,,,,,,,18494,50.19/09032016,19080,,,17918,78.15,,,,/09032016,19140,,,,,,,18494,50.22/09032016,19200,,,17918,78.23,,,,/09032016,19260,17906,48.51,,,,,,/09032016,19320,,,,,,,18494,50.19/09032016,19380,,,,,17890,,,/09032016,19440,17906,48.54,,,,,,/09032016,19500,,,17918,78.39,,,,/09032016,19560,17906,48.54,,,,,,/09032016,19620,,,,,,,18494,50.19/09032016,19680,,,,,,,18494,50.19/09032016,19740,17906,48.51,,,,,,/09032016,19800,17906,48.54,,,,,,/09032016,19860,,,17918,78.60,,,,/09032016,19920,,,17918,78.65,,,,/09032016,19980,,,,,17890,,,/09032016,20040,17906,48.54,,,,,,/09032016,20100,17906,48.51,,,,,,/09032016,20160,,,,,,,18494,50.22/09032016,20220,17906,48.54,,,,,,/09032016,20280,,,,,17890,,,/09032016,20340,17906,48.54,,,,,,/09032016,20400,17906,48.51,,,,,,/09032016,20460,,,,,,,18494,50.22/09032016,20520,,,17918,79.03,,,,/09032016,20580,,,,,17890,,,/09032016,20640,,,,,,,18494,50.22/09032016,20700,,,17918,79.13,,,,/09032016,20760,17906,48.54,,,,,,/09032016,20820,,,,,17890,,,/09032016,20880,,,,,17890,,,/09032016,20940,,,,,,,18494,50.22/09032016,21000,,,17918,79.35,,,,/09032016,21060,,,,,17890,,,/09032016,21120,,,,,17890,,,/09032016,21180,,,,,17890,,,/09032016,21240,,,,,,,18494,50.22/09032016,21300,,,17918,79.53,,,,/09032016,21360,,,,,17890,,,/09032016,21420,,,,,,,18494,50.25/09032016,21480,,,,,17890,,,/09032016,21540,,,,,17890,,,/09032016,21600,,,17918,79.75,,,,/09032016,21660,,,17918,79.77,,,,/09032016,21720,,,,,,,18494,50.25/09032016,21780,17906,48.54,,,,,,/09032016,21840,,,,,,,18494,50.25/09032016,21900,,,17918,79.96,,,,/09032016,21960,17906,48.54,,,,,,/09032016,22020,17906,48.54,,,,,,/09032016,22080,,,,,17890,,,/09032016,22140,,,17918,80.12,,,,/09032016,22200,,,,,,,18494,50.25/09032016,22260,17906,48.54,,,,,,/09032016,22320,,,,,17890,,,/09032016,22380,,,17918,80.25,,,,/09032016,22440,17906,48.57,,,,,,/09032016,22500,17906,48.57,,,,,,/09032016,22560,,,,,17890,,,/09032016,22620,17906,48.57,,,,,,/09032016,22680,,,17918,80.41,,,,/09032016,22740,,,17918,80.46,,,,/09032016,22800,,,,,17890,,,/09032016,22860,,,,,17890,,,/09032016,22920,,,,,,,18494,50.28/09032016,22980,17906,48.57,,,,,,/09032016,23040,,,,,,,18494,50.28/09032016,23100,,,,,17890,,,/09032016,23160,,,,,17890,,,/09032016,23220,17906,48.57,,,,,,/09032016,23280,,,17918,80.67,,,,/09032016,23340,,,,,,,18494,50.28/09032016,23400,,,17918,80.75,,,,/09032016,23460,,,,,,,18494,50.32/09032016,23520,,,,,17890,,,/09032016,23580,,,,,17890,,,/09032016,23640,17906,48.57,,,,,,/09032016,23700,17906,48.57,,,,,,/09032016,23760,,,17918,80.91,,,,/09032016,23820,,,,,17890,,,/09032016,23880,17906,48.57,,,,,,/09032016,23940,,,,,,,18494,50.28/09032016,24000,17906,48.57,,,,,,/09032016,24060,17906,48.57,,,,,,/09032016,24120,,,17918,81.09,,,,/09032016,24180,,,,,,,18494,50.32/09032016,24240,17906,48.57,,,,,,/09032016,24300,,,,,,,18494,50.32/09032016,24420,,,,,17890,,,/09032016,24480,,,,,17890,,,/09032016,24540,,,,,17890,,,/09032016,24600,,,17918,81.40,,,,/09032016,24660,,,,,17890,,,/09032016,24720,17906,48.57,,,,,,/09032016,24780,,,,,,,18494,50.32/09032016,24840,17906,48.61,,,,,,/09032016,24900,,,,,,,18494,50.32/09032016,24960,,,17918,81.59,,,,/09032016,25020,,,17918,81.61,,,,/09032016,25080,,,,,,,18494,50.32/09032016,25140,,,17918,81.69,,,,/09032016,25200,,,17918,81.74,,,,/09032016,25260,17906,48.61,,,,,,/09032016,25320,,,,,,,18494,50.35/09032016,25380,,,,,,,18494,50.38/09032016,25440,,,,,17890,,,/09032016,25500,,,,,,,18494,50.35/09032016,25560,,,17918,82.03,,,,/09032016,25620,17906,48.64,,,,,,/09032016,25680,,,,,,,18494,50.38/09032016,25740,,,17918,82.08,,,,/09032016,25800,,,17918,82.13,,,,/09032016,25860,,,,,,,18494,50.38/09032016,25920,,,,,,,18494,50.38/09032016,25980,17906,48.61,,,,,,/09032016,26040,,,17918,82.29,,,,/09032016,26100,,,,,17890,,,/09032016,26160,,,,,17890,,,/09032016,26220,,,,,,,18494,50.38/09032016,26280,,,,,,,18494,50.38/09032016,26340,17906,48.64,,,,,,/09032016,26400,17906,48.64,,,,,,/09032016,26460,,,,,,,18494,50.38/09032016,26520,17906,48.64,,,,,,/09032016,26580,,,17918,82.68,,,,/09032016,26640,,,,,,,18494,50.41/09032016,26700,,,17918,82.78,,,,/09032016,26760,,,,,17890,,,/09032016,26820,,,,,17890,,,/09032016,26880,,,,,17890,,,/09032016,27000,17906,48.64,,,,,,/09032016,27060,17906,48.67,,,,,,/09032016,27120,,,,,17890,,,/09032016,27180,17906,48.64,,,,,,/09032016,27240,17906,48.64,,,,,,/09032016,27300,,,17918,83.22,,,,/09032016,27360,,,,,,,18494,50.41/09032016,27420,,,,,,,18494,50.45/09032016,27480,,,17918,83.37,,,,/09032016,27540,,,,,,,18494,50.45/09032016,27600,,,17918,83.45,,,,/09032016,27660,,,,,17890,,,/09032016,27720,,,,,,,18494,50.45/09032016,27780,,,,,17890,,,/09032016,27840,,,,,,,18494,50.45/09032016,27900,17906,48.70,,,,,,/09032016,28020,,,17918,83.73,,,,/09032016,28080,,,,,,,18494,50.48/09032016,28140,,,,,,,18494,50.45/09032016,28200,,,17918,83.91,,,,/09032016,28260,,,17918,83.91,,,,/09032016,28320,17906,48.70,,,,,,/09032016,28380,,,17918,84.09,,,,/09032016,28440,,,,,,,18494,50.48/09032016,28500,,,,,17890,,,/09032016,28560,,,,,,,18494,50.48/09032016,28620,,,17918,84.25,,,,/09032016,28680,,,,,,,18494,50.51/09032016,28740,,,17918,84.32,,,,/09032016,28800,,,,,,,18494,50.51/09032016,28860,17906,48.70,,,,,,/09032016,28920,17906,48.74,,,,,,/09032016,28980,,,,,17890,,,/09032016,29040,17906,48.74,,,,,,/09032016,29100,,,,,17890,,,/09032016,29160,,,,,,,18494,50.51/09032016,29220,17906,48.70,,,,,,/09032016,29280,,,,,17890,,,/09032016,29340,,,17918,84.78,,,,/09032016,29400,17906,48.74,,,,,,/09032016,29460,,,,,17890,,,/09032016,29580,,,17918,84.91,,,,/09032016,29640,,,,,,,18494,50.57/09032016,29700,,,17918,85.01,,,,/09032016,29760,,,17918,85.09,,,,/09032016,29820,17906,48.77,,,,,,/09032016,29880,,,,,17890,,,/09032016,29940,,,17918,85.21,,,,/09032016,30000,,,,,,,18494,50.57/09032016,30060,,,,,17890,,,/09032016,30120,,,,,17890,,,/09032016,30180,17906,48.77,,,,,,/09032016,30240,,,17918,85.41,,,,/09032016,30300,,,,,17890,,,/09032016,30360,,,17918,85.47,,,,/09032016,30420,17906,48.77,,,,,,/09032016,30480,17906,48.77,,,,,,/09032016,30540,17906,48.80,,,,,,/09032016,30600,17906,48.77,,,,,,/09032016,30660,,,,,17890,,,/09032016,30720,,,,,,,18494,50.61/09032016,30780,,,,,,,18494,50.61/09032016,30840,,,,,17890,,,/09032016,30960,,,,,17890,,,/09032016,31020,17906,48.83,,,,,,/09032016,31080,,,,,17890,,,/09032016,31140,17906,48.83,,,,,,/09032016,31200,,,17918,86.02,,,,/09032016,31260,,,,,17890,,,/09032016,31320,,,17918,86.07,,,,/09032016,31380,,,,,,,18494,50.64/09032016,31440,17906,48.83,,,,,,/09032016,31500,,,,,,,18494,50.64/09032016,31560,,,17918,86.25,,,,/09032016,31620,,,,,17890,,,/09032016,31680,,,17918,86.27,,,,/09032016,31740,17906,48.83,,,,,,/09032016,31800,,,,,17890,,,/09032016,31860,,,17918,86.40,,,,/09032016,31920,,,17918,86.45,,,,/09032016,31980,,,17918,86.52,,,,/09032016,32040,,,,,17890,,,/09032016,32100,,,,,17890,,,/09032016,32160,17906,48.83,,,,,,/09032016,32220,,,,,,,18494,50.67/09032016,32280,17906,48.87,,,,,,/09032016,32340,,,,,,,18494,50.67/09032016,32400,,,17918,86.67,,,,/09032016,32460,,,,,17890,,,/09032016,32520,,,,,,,18494,50.70/09032016,32580,,,,,17890,,,/09032016,32640,,,,,,,18494,50.67/09032016,32700,,,17918,86.85,,,,/09032016,32760,,,,,17890,,,/09032016,32820,17906,48.90,,,,,,/09032016,32880,,,17918,86.92,,,,/09032016,32940,,,17918,86.97,,,,/09032016,33000,,,17918,86.97,,,,/09032016,33060,,,,,,,18494,50.70/09032016,33120,17906,48.90,,,,,,/09032016,33180,,,,,,,18494,50.70/09032016,33240,,,17918,87.07,,,,/09032016,33300,17906,48.90,,,,,,/09032016,33360,,,,,17890,,,/09032016,33420,17906,48.90,,,,,,/09032016,33480,,,17918,87.17,,,,/09032016,33540,17906,48.90,,,,,,/09032016,33600,,,17918,87.24,,,,/09032016,33660,,,17918,87.27,,,,/09032016,33720,,,,,,,18494,50.73/09032016,33780,,,17918,87.37,,,,/09032016,33840,,,,,17890,,,/09032016,33900,,,17918,87.37,,,,/09032016,33960,,,,,,,18494,50.77/09032016,34020,17906,48.96,,,,,,/09032016,34080,,,17918,87.44,,,,/09032016,34140,,,,,,,18494,50.77/09032016,34200,,,17918,87.49,,,,/09032016,34260,,,,,,,18494,50.77/09032016,34320,,,17918,87.57,,,,/09032016,34380,17906,48.96,,,,,,/09032016,34440,,,,,17890,,,/09032016,34500,,,,,17890,,,/09032016,34560,,,,,,,18494,50.80/09032016,34620,,,,,17890,,,/09032016,34680,,,17918,87.67,,,,/09032016,34740,,,,,,,18494,50.83/09032016,34800,,,,,17890,,,/09032016,34860,17906,48.96,,,,,,/09032016,34920,,,,,17890,,,/09032016,34980,,,,,,,18494,50.80/09032016,35040,,,17918,87.77,,,,/09032016,35100,17906,48.96,,,,,,/09032016,35160,,,,,,,18494,50.83/09032016,35220,,,,,17890,,,/09032016,35280,,,17918,87.84,,,,/09032016,35340,,,,,,,18494,50.83/09032016,35400,17906,49.00,,,,,,/09032016,35460,,,,,17890,,,/09032016,35520,,,17918,87.91,,,,/09032016,35580,17906,49.00,,,,,,/09032016,35640,17906,49.00,,,,,,/09032016,35700,,,,,17890,,,/09032016,35760,,,,,17890,,,/09032016,35820,17906,49.03,,,,,,/09032016,35880,17906,49.03,,,,,,/09032016,35940,,,,,,,18494,50.86/09032016,36000,17906,49.03,,,,,,/09032016,36060,,,,,17890,,,/09032016,36120,,,17918,88.06,,,,/09032016,36180,17906,49.03,,,,,,/09032016,36240,17906,49.03,,,,,,/09032016,36300,,,,,,,18494,50.89/09032016,36360,17906,49.06,,,,,,/09032016,36420,,,,,,,18494,50.93/09032016,36480,,,,,,,18494,50.93/09032016,36540,17906,49.06,,,,,,/09032016,36600,17906,49.06,,,,,,/09032016,36660,,,,,,,18494,50.96/09032016,36720,,,,,,,18494,50.93/09032016,36780,,,,,,,18494,50.96/09032016,36840,,,,,,,18494,50.96/09032016,36900,17906,49.09,,,,,,/09032016,36960,,,17918,88.28,,,,/09032016,37020,17906,49.09,,,,,,/09032016,37080,17906,49.09,,,,,,/09032016,37140,17906,49.09,,,,,,/09032016,37200,,,,,,,18494,50.96/09032016,37260,,,,,17890,,,/09032016,37320,17906,49.12,,,,,,/09032016,37380,,,,,,,18494,50.99/09032016,37440,,,,,17890,,,/09032016,37500,,,17918,88.41,,,,/09032016,37560,,,,,,,18494,50.99/09032016,37620,,,17918,88.46,,,,/09032016,37680,,,,,,,18494,51.02/09032016,37740,,,,,,,18494,50.99/09032016,37800,,,,,,,18494,50.99/09032016,37860,17906,49.16,,,,,,/09032016,37920,,,17918,88.53,,,,/09032016,37980,17906,49.16,,,,,,/09032016,38040,,,17918,88.55,,,,/09032016,38100,,,,,,,18494,51.02/09032016,38160,17906,49.16,,,,,,/09032016,38220,,,,,,,18494,51.02/09032016,38280,,,,,,,18494,51.02/09032016,38340,,,17918,88.65,,,,/09032016,38400,,,,,,,18494,51.05/09032016,38460,,,,,,,18494,51.05/09032016,38520,17906,49.19,,,,,,/09032016,38580,,,,,17890,,,/09032016,38640,,,17918,88.75,,,,/09032016,38700,,,17918,88.78,,,,/09032016,38760,,,,,,,18494,51.09/09032016,38820,,,,,17890,,,/09032016,38880,,,,,,,18494,51.05/09032016,38940,,,,,,,18494,51.09/09032016,39000,17906,49.19,,,,,,/09032016,39060,,,,,17890,,,/09032016,39120,,,17918,88.92,,,,/09032016,39180,,,,,17890,,,/09032016,39240,17906,49.22,,,,,,/09032016,39300,,,,,,,18494,51.09/09032016,39360,17906,49.22,,,,,,/09032016,39420,17906,49.22,,,,,,/09032016,39480,,,17918,89.04,,,,/09032016,39540,,,,,17890,,,/09032016,39600,,,17918,89.09,,,,/09032016,39660,,,,,,,18494,51.15/09032016,39720,,,,,17890,,,/09032016,39780,,,,,17890,,,/09032016,39840,,,,,,,18494,51.15/09032016,39900,,,17918,89.19,,,,/09032016,39960,17906,49.22,,,,,,/09032016,40020,,,,,17890,,,/09032016,40080,17906,49.25,,,,,,/09032016,40140,,,,,17890,,,/09032016,40200,,,,,,,18494,51.15/09032016,40260,17906,49.25,,,,,,/09032016,40320,,,,,,,18494,51.18/09032016,40380,,,17918,89.34,,,,/09032016,40440,,,17918,89.36,,,,/09032016,40500,,,17918,89.39,,,,/09032016,40560,17906,49.29,,,,,,/09032016,40620,17906,49.29,,,,,,/09032016,40680,,,,,,,18494,51.18/09032016,40740,,,,,17890,,,/09032016,40800,17906,49.29,,,,,,/09032016,40860,,,,,17890,,,/09032016,40920,17906,49.29,,,,,,/09032016,40980,,,,,,,18494,51.21/09032016,41040,,,,,,,18494,51.21/09032016,41100,17906,49.29,,,,,,/09032016,41160,,,,,17890,,,/09032016,41220,17906,49.29,,,,,,/09032016,41280,,,,,,,18494,51.25/09032016,41340,,,,,17890,,,/09032016,41400,,,17918,89.61,,,,/09032016,41460,,,17918,89.63,,,,/09032016,41520,,,,,,,18494,51.25/09032016,41580,17906,49.32,,,,,,/09032016,41640,,,,,,,18494,51.21/09032016,41700,17906,49.35,,,,,,/09032016,41760,,,17918,89.68,,,,/09032016,41820,,,,,,,18494,51.28/09032016,41880,,,17918,89.73,,,,/09032016,41940,,,,,17890,,,/09032016,42000,,,,,,,18494,51.28/09032016,42060,,,,,,,18494,51.28/09032016,42120,,,17918,89.73,,,,/09032016,42180,,,,,,,18494,51.28/09032016,42240,,,,,17890,,,/09032016,42300,,,,,,,18494,51.28/09032016,42360,17906,49.35,,,,,,/09032016,42420,17906,49.35,,,,,,/09032016,42480,,,,,,,18494,51.31/09032016,42540,,,,,17890,,,/09032016,42600,,,,,,,18494,51.31/09032016,42660,17906,49.35,,,,,,/09032016,42720,,,17918,89.95,,,,/09032016,42780,,,17918,89.95,,,,/09032016,42840,,,,,17890,,,/09032016,42900,17906,49.38,,,,,,/09032016,42960,,,17918,89.97,,,,/09032016,43020,17906,49.38,,,,,,/09032016,43080,,,,,,,18494,51.34/09032016,43140,,,,,17890,,,/09032016,43200,,,17918,90.07,,,,/09032016,43260,,,,,,,18494,51.34/09032016,43320,17906,49.42,,,,,,/09032016,43380,17906,49.42,,,,,,/09032016,43440,,,,,,,18494,51.37/09032016,43500,,,,,17890,,,/09032016,43560,17906,49.42,,,,,,/09032016,43620,,,,,17890,,,/09032016,43680,,,,,17890,,,/09032016,43740,,,,,17890,,,/09032016,43800,,,17918,90.31,,,,/09032016,43860,,,,,17890,,,/09032016,43920,,,17918,90.38,,,,/09032016,43980,,,17918,90.45,,,,/09032016,44040,17906,49.45,,,,,,/09032016,44100,,,,,17890,,,/09032016,44160,,,,,,,18494,51.44/09032016,44220,17906,49.48,,,,,,/09032016,44280,17906,49.48,,,,,,/09032016,44340,,,,,17890,,,/09032016,44400,,,,,,,18494,51.44/09032016,44460,17906,49.48,,,,,,/09032016,44520,,,17918,90.70,,,,/09032016,44580,,,17918,90.74,,,,/09032016,44640,,,,,,,18494,51.47/09032016,44700,,,,,,,18494,51.47/09032016,44760,,,17918,90.84,,,,/09032016,44820,,,17918,90.89,,,,/09032016,44880,,,,,17890,,,/09032016,44940,,,17918,90.89,,,,/09032016,45000,17906,49.48,,,,,,/09032016,45060,17906,49.51,,,,,,/09032016,45120,,,,,,,18494,51.53/09032016,45180,,,,,,,18494,51.53/09032016,45240,,,17918,90.94,,,,/09032016,45300,17906,49.51,,,,,,/09032016,45360,17906,49.51,,,,,,/09032016,45420,,,,,17890,,,/09032016,45480,,,,,,,18494,51.53/09032016,45540,,,17918,90.94,,,,/09032016,45600,,,17918,90.91,,,,/09032016,45660,,,,,17890,,,/09032016,45720,,,,,17890,,,/09032016,45780,17906,49.54,,,,,,/09032016,45840,,,17918,90.82,,,,/09032016,45900,,,,,17890,,,/09032016,45960,,,,,,,18494,51.60/09032016,46020,,,,,,,18494,51.60/09032016,46080,,,,,17890,,,/09032016,46140,,,,,17890,,,/09032016,46200,,,,,,,18494,51.60/09032016,46260,,,17918,90.62,,,,/09032016,46320,17906,49.58,,,,,,/09032016,46380,,,,,17890,,,/09032016,46440,17906,49.58,,,,,,/09032016,46500,,,17918,90.53,,,,/09032016,46560,,,,,,,18494,51.66/09032016,46620,,,17918,90.45,,,,/09032016,46680,,,17918,90.43,,,,/09032016,46740,,,17918,90.43,,,,/09032016,46800,,,17918,90.41,,,,/09032016,46860,,,,,,,18494,51.66/09032016,46920,,,17918,90.36,,,,/09032016,46980,17906,49.61,,,,,,/09032016,47040,17906,49.61,,,,,,/09032016,47100,,,17918,90.31,,,,/09032016,47160,17906,49.58,,,,,,/09032016,47220,,,17918,90.26,,,,/09032016,47280,17906,49.61,,,,,,/09032016,47340,17906,49.61,,,,,,/09032016,47400,,,,,,,18494,51.73/09032016,47460,17906,49.61,,,,,,/09032016,47520,,,17918,90.16,,,,/09032016,47580,,,,,,,18494,51.73/09032016,47640,17906,49.64,,,,,,/09032016,47700,,,17918,90.16,,,,/09032016,47760,,,17918,90.12,,,,/09032016,47820,,,,,,,18494,51.76/09032016,47880,,,17918,90.12,,,,/09032016,47940,17906,49.64,,,,,,/09032016,48000,,,,,17890,,,/09032016,48060,17906,49.67,,,,,,/09032016,48120,17906,49.64,,,,,,/09032016,48180,17906,49.64,,,,,,/09032016,48240,17906,49.67,,,,,,/09032016,48300,,,,,,,18494,51.79/09032016,48360,17906,49.67,,,,,,/09032016,48420,,,,,,,18494,51.82/09032016,48480,,,17918,89.92,,,,/09032016,48540,,,,,,,18494,51.82/09032016,48600,,,17918,89.87,,,,/09032016,48660,,,,,17890,,,/09032016,48720,,,,,17890,,,/09032016,48780,,,17918,89.80,,,,/09032016,48840,17906,49.67,,,,,,/09032016,48900,,,17918,89.78,,,,/09032016,48960,17906,49.67,,,,,,/09032016,49020,,,,,,,18494,51.82/09032016,49080,,,17918,89.70,,,,/09032016,49140,,,17918,89.68,,,,/09032016,49200,17906,49.67,,,,,,/09032016,49260,,,17918,89.63,,,,/09032016,49320,,,,,17890,,,/09032016,49380,,,,,17890,,,/09032016,49440,,,17918,89.63,,,,/09032016,49500,17906,49.67,,,,,,/09032016,49560,17906,49.67,,,,,,/09032016,49620,17906,49.67,,,,,,/09032016,49680,,,,,17890,,,/09032016,49740,,,17918,89.56,,,,/09032016,49800,17906,49.71,,,,,,/09032016,49860,17906,49.71,,,,,,/09032016,49920,17906,49.71,,,,,,/09032016,49980,,,17918,89.53,,,,/09032016,50040,,,,,,,18494,51.92/09032016,50100,17906,49.71,,,,,,/09032016,50160,,,,,17890,,,/09032016,50220,,,,,17890,,,/09032016,50280,17906,49.71,,,,,,/09032016,50340,,,17918,89.46,,,,/09032016,50400,,,17918,89.51,,,,/09032016,50460,,,,,17890,,,/09032016,50520,,,,,,,18494,51.92/09032016,50580,,,,,17890,,,/09032016,50640,17906,49.74,,,,,,/09032016,50700,,,17918,89.58,,,,/09032016,50760,,,,,,,18494,51.95/09032016,50820,17906,49.74,,,,,,/09032016,50880,17906,49.74,,,,,,/09032016,50940,,,17918,89.53,,,,/09032016,51000,,,17918,89.53,,,,/09032016,51060,,,,,17890,,,/09032016,51120,,,,,,,18494,51.98/09032016,51180,,,17918,89.48,,,,/09032016,51240,,,,,,,18494,51.98/09032016,51300,,,,,17890,,,/09032016,51360,,,,,,,18494,51.98/09032016,51420,,,,,17890,,,/09032016,51480,,,,,,,18494,51.98/09032016,51540,17906,49.77,,,,,,/09032016,51600,17906,49.74,,,,,,/09032016,51660,,,,,17890,,,/09032016,51720,17906,49.77,,,,,,/09032016,51780,17906,49.77,,,,,,/09032016,51840,,,,,17890,,,/09032016,51900,17906,49.80,,,,,,/09032016,51960,,,17918,89.19,,,,/09032016,52020,17906,49.80,,,,,,/09032016,52080,,,,,,,18494,52.01/09032016,52140,,,,,17890,,,/09032016,52200,17906,49.80,,,,,,/09032016,52260,,,,,,,18494,52.01/09032016,52320,,,,,,,18494,52.01/09032016,52380,,,17918,89.04,,,,/09032016,52440,,,,,17890,,,/09032016,52500,,,17918,89.00,,,,/09032016,52560,,,17918,88.95,,,,/09032016,52620,,,17918,88.95,,,,/09032016,52680,,,,,17890,,,/09032016,52740,17906,49.80,,,,,,/09032016,52800,,,,,17890,,,/09032016,52860,,,,,17890,,,/09032016,52920,,,,,,,18494,52.04/09032016,52980,,,17918,88.38,,,,/09032016,53040,,,,,,,18494,52.04/09032016,53100,,,,,17890,,,/09032016,53160,,,,,17890,,,/09032016,53220,,,,,17890,,,/09032016,53280,,,17918,87.94,,,,/09032016,53340,,,,,17890,,,/09032016,53400,17906,49.80,,,,,,/09032016,53460,,,17918,87.72,,,,/09032016,53520,,,,,17890,,,/09032016,53580,,,,,,,18494,52.11/09032016,53640,17906,49.87,,,,,,/09032016,53700,17906,49.87,,,,,,/09032016,53820,17906,49.87,,,,,,/09032016,53880,,,,,,,18494,52.11/09032016,53940,17906,49.87,,,,,,/09032016,54000,,,,,,,18494,52.11/09032016,54060,17906,49.87,,,,,,/09032016,54120,,,,,17890,,,/09032016,54180,,,,,17890,,,/09032016,54240,17906,49.87,,,,,,/09032016,54300,17906,49.87,,,,,,/09032016,54360,,,,,17890,,,/09032016,54420,,,,,,,18494,52.17/09032016,54480,,,17918,86.40,,,,/09032016,54540,,,17918,86.27,,,,/09032016,54600,,,,,17890,,,/09032016,54660,,,,,17890,,,/09032016,54720,17906,49.90,,,,,,/09032016,54780,,,,,,,18494,52.17/09032016,54840,,,,,,,18494,52.17/09032016,54900,,,,,17890,,,/09032016,54960,,,,,17890,,,/09032016,55020,17906,49.93,,,,,,/09032016,55080,,,17918,85.36,,,,/09032016,55140,,,,,17890,,,/09032016,55200,17906,49.93,,,,,,/09032016,55260,17906,49.93,,,,,,/09032016,55320,,,,,,,18494,52.20/09032016,55380,17906,49.93,,,,,,/09032016,55440,,,,,17890,,,/09032016,55500,,,17918,84.65,,,,/09032016,55560,,,,,,,18494,52.23/09032016,55620,17906,49.96,,,,,,/09032016,55680,17906,49.96,,,,,,/09032016,55740,,,17918,84.30,,,,/09032016,55800,,,,,,,18494,52.23/09032016,55860,,,,,,,18494,52.23/09032016,55920,,,17918,84.04,,,,/09032016,55980,,,17918,83.94,,,,/09032016,56040,,,17918,83.86,,,,/09032016,56100,,,17918,83.79,,,,/09032016,56160,,,,,,,18494,52.27/09032016,56220,17906,50.00,,,,,,/09032016,56280,,,,,,,18494,52.30/09032016,56340,,,,,,,18494,52.27/09032016,56400,,,,,17890,,,/09032016,56460,17906,50.00,,,,,,/09032016,56520,,,,,,,18494,52.27/09032016,56580,,,,,,,18494,52.30/09032016,56640,,,17918,83.30,,,,/09032016,56700,17906,50.00,,,,,,/09032016,56760,,,,,,,18494,52.30/09032016,56820,,,,,17890,,,/09032016,56880,17906,50.03,,,,,,/09032016,56940,,,17918,82.99,,,,/09032016,57000,,,,,,,18494,52.30/09032016,57060,,,17918,82.86,,,,/09032016,57120,,,,,,,18494,52.30/09032016,57180,,,,,17890,,,/09032016,57240,,,,,17890,,,/09032016,57300,17906,50.03,,,,,,/09032016,57360,,,,,17890,,,/09032016,57420,,,,,,,18494,52.30/09032016,57480,17906,50.06,,,,,,/09032016,57540,,,,,17890,,,/09032016,57600,,,,,17890,,,/09032016,57660,,,17918,82.34,,,,/09032016,57720,,,17918,82.37,,,,/09032016,57780,,,17918,82.37,,,,/09032016,57840,,,17918,82.45,,,,/09032016,57900,,,,,17890,,,/09032016,57960,17906,50.06,,,,,,/09032016,58020,,,,,,,18494,52.33/09032016,58080,,,17918,82.55,,,,/09032016,58140,,,,,17890,,,/09032016,58200,,,17918,82.60,,,,/09032016,58260,,,,,17890,,,/09032016,58320,17906,50.06,,,,,,/09032016,58380,,,17918,82.63,,,,/09032016,58440,,,,,,,18494,52.33/09032016,58500,17906,50.06,,,,,,/09032016,58560,,,,,,,18494,52.33/09032016,58620,17906,50.06,,,,,,/09032016,58680,,,17918,82.70,,,,/09032016,58740,,,,,,,18494,52.36/09032016,58800,,,,,,,18494,52.36/09032016,58860,,,,,17890,,,/09032016,58920,,,,,17890,,,/09032016,58980,17906,50.06,,,,,,/09032016,59040,,,,,17890,,,/09032016,59100,17906,50.06,,,,,,/09032016,59160,,,,,,,18494,52.39/09032016,59220,,,17918,82.60,,,,/09032016,59280,17906,50.06,,,,,,/09032016,59340,,,17918,82.60,,,,/09032016,59400,,,,,17890,,,/09032016,59460,17906,50.06,,,,,,/09032016,59520,,,,,,,18494,52.39/09032016,59580,,,17918,82.52,,,,/09032016,59640,,,17918,82.52,,,,/09032016,59700,17906,50.09,,,,,,/09032016,59760,,,,,17890,,,/09032016,59820,,,,,17890,,,/09032016,59880,,,,,,,18494,52.39/09032016,59940,,,17918,82.50,,,,/09032016,60000,,,,,17890,,,/09032016,60060,,,,,,,18494,52.42/09032016,60120,,,17918,82.34,,,,/09032016,60180,,,,,17890,,,/09032016,60240,,,17918,82.29,,,,/09032016,60300,,,,,17890,,,/09032016,60360,,,,,17890,,,/09032016,60420,,,17918,82.21,,,,/09032016,60480,,,,,,,18494,52.42/09032016,60540,,,,,17890,,,/09032016,60600,,,17918,82.00,,,,/09032016,60660,,,,,17890,,,/09032016,60720,,,17918,81.90,,,,/09032016,60780,,,17918,81.77,,,,/09032016,60840,17906,50.12,,,,,,/09032016,60900,,,,,,,18494,52.46/09032016,60960,,,,,17890,,,/09032016,61020,17906,50.12,,,,,,/09032016,61080,,,17918,81.53,,,,/09032016,61140,,,,,17890,,,/09032016,61200,,,,,,,18494,52.49/09032016,61260,,,,,17890,,,/09032016,61320,,,17918,81.38,,,,/09032016,61380,,,,,,,18494,52.46/09032016,61440,17906,50.12,,,,,,/09032016,61500,17906,50.12,,,,,,/09032016,61560,17906,50.12,,,,,,/09032016,61620,,,,,17890,,,/09032016,61680,,,17918,81.17,,,,/09032016,61740,,,17918,81.04,,,,/09032016,61800,,,17918,81.01,,,,/09032016,61860,,,,,,,18494,52.49/09032016,61920,,,,,,,18494,52.49/09032016,61980,17906,50.16,,,,,,/09032016,62040,17906,50.12,,,,,,/09032016,62100,,,17918,80.80,,,,/09032016,62160,,,17918,80.80,,,,/09032016,62220,,,,,17890,,,/09032016,62280,17906,50.16,,,,,,/09032016,62340,,,17918,80.77,,,,/09032016,62400,17906,50.12,,,,,,/09032016,62460,,,,,17890,,,/09032016,62520,,,,,17890,,,/09032016,62580,,,,,17890,,,/09032016,62640,,,,,,,18494,52.49/09032016,62700,17906,50.19,,,,,,/09032016,62760,17906,50.12,,,,,,/09032016,62820,,,17918,80.75,,,,/09032016,62880,17906,50.16,,,,,,/09032016,62940,,,,,,,18494,52.49/09032016,63000,17906,50.16,,,,,,/09032016,63060,17906,50.16,,,,,,/09032016,63120,17906,50.16,,,,,,/09032016,63180,,,,,,,18494,52.49/09032016,63240,,,,,17890,,,/09032016,63300,,,,,,,18494,52.49/09032016,63360,17906,50.12,,,,,,/09032016,63420,,,,,,,18494,52.49/09032016,63480,17906,50.12,,,,,,/09032016,63540,,,17918,80.80,,,,/09032016,63600,,,17918,80.77,,,,/09032016,63660,,,,,,,18494,52.49/09032016,63720,,,,,17890,,,/09032016,63780,,,,,17890,,,/09032016,63840,,,,,,,18494,52.49/09032016,63900,,,,,17890,,,/09032016,63960,,,17918,80.85,,,,/09032016,64020,17906,50.12,,,,,,/09032016,64080,,,,,,,18494,52.49/09032016,64140,17906,50.12,,,,,,/09032016,64200,,,,,,,18494,52.49/09032016,64260,,,,,17890,,,/09032016,64320,,,17918,80.93,,,,/09032016,64380,,,,,17890,,,/09032016,64440,,,,,17890,,,/09032016,64500,,,,,,,18494,52.49/09032016,64560,,,,,,,18494,52.49/09032016,64620,,,,,17890,,,/09032016,64680,17906,50.12,,,,,,/09032016,64740,17906,50.16,,,,,,/09032016,64800,,,,,17890,,,/09032016,64860,,,17918,80.98,,,,/09032016,64920,,,,,17890,,,/09032016,64980,,,,,,,18494,52.49/09032016,65040,,,,,17890,,,/09032016,65100,17906,50.16,,,,,,/09032016,65160,17906,50.12,,,,,,/09032016,65220,17906,50.16,,,,,,/09032016,65280,17906,50.19,,,,,,/09032016,65340,,,,,17890,,,/09032016,65400,17906,50.19,,,,,,/09032016,65460,,,17918,80.98,,,,/09032016,65520,,,17918,80.93,,,,/09032016,65580,17906,50.16,,,,,,/09032016,65640,,,,,17890,,,/09032016,65700,,,,,17890,,,/09032016,65760,17906,50.19,,,,,,/09032016,65820,,,,,17890,,,/09032016,65880,,,,,17890,,,/09032016,65940,,,17918,80.93,,,,/09032016,66000,,,17918,80.98,,,,/09032016,66060,17906,50.16,,,,,,/09032016,66120,17906,50.19,,,,,,/09032016,66180,,,17918,81.06,,,,/09032016,66240,17906,50.16,,,,,,/09032016,66300,,,17918,81.09,,,,/09032016,66360,,,,,,,18494,52.49/09032016,66420,,,,,,,18494,52.49/09032016,66480,,,,,,,18494,52.46/09032016,66540,,,17918,81.25,,,,/09032016,66600,,,17918,81.25,,,,/09032016,66660,,,,,,,18494,52.49/09032016,66720,,,17918,81.30,,,,/09032016,66780,,,17918,81.30,,,,/09032016,66840,,,,,17890,,,/09032016,66900,,,,,,,18494,52.46/09032016,66960,17906,50.19,,,,,,/09032016,67020,17906,50.16,,,,,,/09032016,67080,,,,,,,18494,52.46/09032016,67140,,,17918,81.46,,,,/09032016,67200,,,,,17890,,,/09032016,67260,,,17918,81.59,,,,/09032016,67320,,,17918,81.59,,,,/09032016,67380,,,17918,81.59,,,,/09032016,67440,,,17918,81.61,,,,/09032016,67500,,,17918,81.67,,,,/09032016,67560,,,,,17890,,,/09032016,67620,17906,50.19,,,,,,/09032016,67680,,,,,,,18494,52.46/09032016,67740,,,,,,,18494,52.46/09032016,67800,17906,50.19,,,,,,/09032016,67860,,,,,17890,,,/09032016,67920,17906,50.19,,,,,,/09032016,67980,17906,50.19,,,,,,/09032016,68040,,,,,,,18494,52.42/09032016,68100,,,,,17890,,,/09032016,68160,,,17918,81.77,,,,/09032016,68220,,,,,,,18494,52.46/09032016,68280,,,17918,81.82,,,,/09032016,68340,,,,,,,18494,52.42/09032016,68400,17906,50.19,,,,,,/09032016,68460,,,17918,81.87,,,,/09032016,68520,,,,,17890,,,/09032016,68580,,,,,,,18494,52.42/09032016,68640,17906,50.19,,,,,,/09032016,68700,,,17918,81.95,,,,/09032016,68760,17906,50.19,,,,,,/09032016,68820,,,17918,82.00,,,,/09032016,68880,17906,50.19,,,,,,/09032016,68940,17906,50.19,,,,,,/09032016,69000,,,,,,,18494,52.46/09032016,69060,,,17918,82.08,,,,/09032016,69120,,,17918,82.19,,,,/09032016,69180,,,,,17890,,,/09032016,69240,,,17918,82.24,,,,/09032016,69300,,,,,17890,,,/09032016,69360,,,,,,,18494,52.42/09032016,69420,,,17918,82.32,,,,/09032016,69480,17906,50.19,,,,,,/09032016,69540,,,,,,,18494,52.42/09032016,69600,,,17918,82.37,,,,/09032016,69660,,,,,,,18494,52.42/09032016,69720,,,,,17890,,,/09032016,69780,,,17918,82.45,,,,/09032016,69840,,,,,,,18494,52.42/09032016,69900,,,17918,82.45,,,,/09032016,69960,,,17918,82.47,,,,/09032016,70020,17906,50.19,,,,,,/09032016,70080,17906,50.22,,,,,,/09032016,70140,,,17918,82.57,,,,/09032016,70200,17906,50.22,,,,,,/09032016,70260,,,,,,,18494,52.42/09032016,70320,,,,,,,18494,52.46/09032016,70380,,,,,17890,,,/09032016,70440,,,17918,82.65,,,,/09032016,70500,,,,,17890,,,/09032016,70560,,,17918,82.70,,,,/09032016,70620,17906,50.25,,,,,,/09032016,70680,,,,,17890,,,/09032016,70740,,,17918,82.76,,,,/09032016,70800,,,,,17890,,,/09032016,70860,,,,,,,18494,52.42/09032016,70920,,,,,,,18494,52.42/09032016,70980,17906,50.25,,,,,,/09032016,71040,,,17918,82.91,,,,/09032016,71100,17906,50.25,,,,,,/09032016,71160,,,,,,,18494,52.42/09032016,71220,17906,50.25,,,,,,/09032016,71280,17906,50.25,,,,,,/09032016,71340,17906,50.25,,,,,,/09032016,71400,,,17918,83.12,,,,/09032016,71460,17906,50.25,,,,,,/09032016,71520,,,,,,,18494,52.42/09032016,71580,,,17918,83.22,,,,/09032016,71640,,,,,17890,,,/09032016,71700,,,,,,,18494,52.42/09032016,71760,,,,,17890,,,/09032016,71820,,,,,17890,,,/09032016,71880,,,,,,,18494,52.42/09032016,71940,,,,,,,18494,52.39/09032016,72000,,,,,,,18494,52.42/09032016,72060,,,,,17890,,,/09032016,72120,,,,,,,18494,52.42/09032016,72180,,,,,17890,,,/09032016,72240,,,,,17890,,,/09032016,72300,,,,,,,18494,52.42/09032016,72360,,,,,17890,,,/09032016,72420,,,,,17890,,,/09032016,72480,,,17918,83.76,,,,/09032016,72540,,,,,17890,,,/09032016,72600,,,,,,,18494,52.42/09032016,72660,,,17918,83.91,,,,/09032016,72720,,,,,,,18494,52.39/09032016,72780,,,,,17890,,,/09032016,72840,17906,50.25,,,,,,/09032016,72900,17906,50.25,,,,,,/09032016,72960,,,,,17890,,,/09032016,73020,,,,,,,18494,52.42/09032016,73080,,,,,,,18494,52.42/09032016,73140,,,,,,,18494,52.39/09032016,73200,,,17918,84.17,,,,/09032016,73260,,,,,,,18494,52.42/09032016,73320,17906,50.25,,,,,,/09032016,73440,,,,,17890,,,/09032016,73500,,,17918,84.30,,,,/09032016,73560,,,,,,,18494,52.36/09032016,73620,,,,,17890,,,/09032016,73680,,,,,17890,,,/09032016,73740,,,17918,84.40,,,,/09032016,73800,,,,,17890,,,/09032016,73860,,,,,,,18494,52.42/09032016,73920,,,17918,84.48,,,,/09032016,73980,,,,,,,18494,52.39/09032016,74040,,,17918,84.53,,,,/09032016,74100,,,17918,84.55,,,,/09032016,74160,,,,,17890,,,/09032016,74220,,,,,,,18494,52.36/09032016,74280,,,,,17890,,,/09032016,74340,,,,,17890,,,/09032016,74400,,,17918,84.70,,,,/09032016,74460,,,,,,,18494,52.36/09032016,74520,17906,50.25,,,,,,/09032016,74580,,,,,,,18494,52.39/09032016,74640,,,,,,,18494,52.36/09032016,74700,,,17918,84.83,,,,/09032016,74760,,,17918,84.83,,,,/09032016,74820,17906,50.28,,,,,,/09032016,74880,17906,50.28,,,,,,/09032016,74940,17906,50.28,,,,,,/09032016,75000,,,,,,,18494,52.36/09032016,75060,,,17918,84.93,,,,/09032016,75120,,,,,17890,,,/09032016,75180,17906,50.32,,,,,,/09032016,75240,17906,50.28,,,,,,/09032016,75300,,,,,17890,,,/09032016,75360,,,,,,,18494,52.36/09032016,75420,,,17918,85.09,,,,/09032016,75480,,,17918,85.09,,,,/09032016,75540,,,17918,85.09,,,,/09032016,75600,,,17918,85.14,,,,/09032016,75660,17906,50.32,,,,,,/09032016,75720,,,17918,85.16,,,,/09032016,75780,,,17918,85.19,,,,/09032016,75840,,,17918,85.21,,,,/09032016,75900,,,,,,,18494,52.36/09032016,75960,17906,50.32,,,,,,/09032016,76020,17906,50.32,,,,,,/09032016,76080,17906,50.28,,,,,,/09032016,76140,17906,50.32,,,,,,/09032016,76200,,,17918,85.31,,,,/09032016,76260,17906,50.32,,,,,,/09032016,76320,,,,,,,18494,52.33/09032016,76380,,,,,17890,,,/09032016,76440,,,17918,85.41,,,,/09032016,76500,,,,,17890,,,/09032016,76560,17906,50.32,,,,,,/09032016,76620,,,17918,85.44,,,,/09032016,76680,,,,,,,18494,52.36/09032016,76740,,,17918,85.47,,,,/09032016,76800,,,,,,,18494,52.36/09032016,76860,,,17918,85.49,,,,/09032016,76920,,,17918,85.49,,,,/09032016,77040,,,,,17890,,,/09032016,77100,,,,,17890,,,/09032016,77160,17906,50.32,,,,,,/09032016,77220,,,,,,,18494,52.33/09032016,77280,,,,,17890,,,/09032016,77340,,,,,17890,,,/09032016,77400,,,17918,85.67,,,,/09032016,77460,17906,50.32,,,,,,/09032016,77520,,,17918,85.67,,,,/09032016,77580,17906,50.32,,,,,,/09032016,77640,,,,,,,18494,52.33/09032016,77700,17906,50.32,,,,,,/09032016,77760,,,,,,,18494,52.33/09032016,77820,,,,,17890,,,/09032016,77880,17906,50.32,,,,,,/09032016,77940,,,17918,85.79,,,,/09032016,78000,,,,,17890,,,/09032016,78060,,,,,17890,,,/09032016,78120,,,,,,,18494,52.33/09032016,78180,,,17918,85.87,,,,/09032016,78240,,,,,17890,,,/09032016,78300,,,,,,,18494,52.30/09032016,78360,,,,,,,18494,52.33/09032016,78420,,,,,17890,,,/09032016,78480,,,,,,,18494,52.33/09032016,78540,17906,50.32,,,,,,/09032016,78600,,,17918,85.92,,,,/09032016,78660,17906,50.32,,,,,,/09032016,78720,,,,,17890,,,/09032016,78780,,,17918,85.94,,,,/09032016,78840,,,,,,,18494,52.33/09032016,78900,,,,,17890,,,/09032016,78960,,,17918,85.97,,,,/09032016,79020,17906,50.35,,,,,,/09032016,79080,,,,,17890,,,/09032016,79140,,,17918,85.97,,,,/09032016,79260,,,,,17890,,,/09032016,79320,17906,50.35,,,,,,/09032016,79380,,,,,17890,,,/09032016,79440,,,17918,86.02,,,,/09032016,79500,,,,,,,18494,52.33/09032016,79560,,,,,17890,,,/09032016,79620,,,,,17890,,,/09032016,79680,,,,,,,18494,52.30/09032016,79740,,,17918,86.02,,,,/09032016,79800,17906,50.35,,,,,,/09032016,79860,17906,50.35,,,,,,/09032016,79920,17906,50.32,,,,,,/09032016,79980,,,,,,,18494,52.33/09032016,80040,,,,,17890,,,/09032016,80100,,,17918,86.12,,,,/09032016,80160,,,17918,86.12,,,,/09032016,80220,,,17918,86.12,,,,/09032016,80280,17906,50.35,,,,,,/09032016,80340,,,,,,,18494,52.30/09032016,80400,,,,,,,18494,52.30/09032016,80460,,,17918,86.17,,,,/09032016,80580,17906,50.35,,,,,,/09032016,80640,17906,50.38,,,,,,/09032016,80700,17906,50.35,,,,,,/09032016,80760,,,,,,,18494,52.30/09032016,80820,,,17918,86.27,,,,/09032016,80880,,,17918,86.27,,,,/09032016,80940,,,,,17890,,,/09032016,81000,,,,,17890,,,/09032016,81060,,,,,,,18494,52.33/09032016,81120,,,,,17890,,,/09032016,81180,,,,,,,18494,52.30/09032016,81240,,,,,17890,,,/09032016,81300,,,17918,86.37,,,,/09032016,81360,,,,,,,18494,52.33/09032016,81420,17906,50.38,,,,,,/09032016,81480,17906,50.38,,,,,,/09032016,81540,,,,,17890,,,/09032016,81600,,,17918,86.40,,,,/09032016,81660,,,17918,86.42,,,,/09032016,81720,,,17918,86.45,,,,/09032016,81780,,,,,17890,,,/09032016,81840,17906,50.38,,,,,,/09032016,81900,,,,,,,18494,52.30/09032016,81960,,,,,,,18494,52.30/09032016,82020,,,,,,,18494,52.30/09032016,82080,,,,,,,18494,52.30/09032016,82140,,,,,,,18494,52.30/09032016,82200,,,17918,86.57,,,,/09032016,82260,17906,50.38,,,,,,/09032016,82320,,,17918,86.62,,,,/09032016,82380,17906,50.38,,,,,,/09032016,82440,,,,,17890,,,/09032016,82500,,,17918,86.62,,,,/09032016,82560,,,17918,86.67,,,,/09032016,82620,,,,,,,18494,52.27/09032016,82680,,,,,17890,,,/09032016,82740,,,,,,,18494,52.27/09032016,82800,,,17918,86.77,,,,/09032016,82860,17906,50.38,,,,,,/09032016,82920,,,17918,86.77,,,,/09032016,82980,,,,,,,18494,52.30/09032016,83040,,,17918,86.82,,,,/09032016,83100,,,17918,86.85,,,,/09032016,83160,,,,,,,18494,52.30/09032016,83220,17906,50.38,,,,,,/09032016,83280,,,,,17890,,,/09032016,83340,,,17918,86.92,,,,/09032016,83400,,,17918,86.92,,,,/09032016,83460,,,,,17890,,,/09032016,83520,,,17918,87.00,,,,/09032016,83580,,,17918,87.02,,,,/09032016,83640,,,17918,87.02,,,,/09032016,83700,17906,50.38,,,,,,/09032016,83760,17906,50.38,,,,,,/09032016,83820,17906,50.38,,,,,,/09032016,83880,,,17918,87.12,,,,/09032016,83940,,,,,,,18494,52.27/09032016,84000,,,,,17890,,,/09032016,84060,,,,,17890,,,/09032016,84120,,,,,17890,,,/09032016,84180,,,17918,87.20,,,,/09032016,84240,17906,50.38,,,,,,/09032016,84300,,,,,,,18494,52.27/09032016,84360,,,,,17890,,,/09032016,84420,17906,50.38,,,,,,/09032016,84480,,,,,17890,,,/09032016,84540,,,,,,,18494,52.27/09032016,84600,,,17918,87.34,,,,/09032016,84660,17906,50.38,,,,,,/09032016,84720,,,,,,,18494,52.27/09032016,84780,,,,,,,18494,52.23/09032016,84840,,,17918,87.42,,,,/09032016,84900,,,,,17890,,,/09032016,84960,,,,,,,18494,52.27/09032016,85020,,,17918,87.42,,,,/09032016,85080,,,17918,87.47,,,,/09032016,85140,,,,,,,18494,52.30/09032016,85200,,,,,17890,,,/09032016,85260,,,,,,,18494,52.27/09032016,85320,17906,50.41,,,,,,/09032016,85380,,,,,,,18494,52.30/09032016,85440,17906,50.38,,,,,,/09032016,85500,,,,,,,18494,52.27/09032016,85560,,,,,17890,,,/09032016,85620,,,,,,,18494,52.27/09032016,85680,,,17918,87.52,,,,/09032016,85740,,,,,17890,,,/09032016,85800,,,17918,87.52,,,,/09032016,85860,,,17918,87.54,,,,/09032016,85920,17906,50.41,,,,,,/09032016,85980,,,,,,,18494,52.27/09032016,86040,,,17918,87.52,,,,/09032016,86100,,,,,,,18494,52.27/09032016,86160,,,17918,87.54,,,,/09032016,86220,,,17918,87.54,,,,/09032016,86280,,,17918,87.57,,,,/09032016,86340,,,17918,87.57,,,,/