09032015,0,,,,,17890,,,/09032015,60,17906,47.53,,,,,,/09032015,120,,,,,,,18494,50.48/09032015,180,,,,,,,18494,50.48/09032015,240,,,,,17890,,,/09032015,300,,,,,17890,,,/09032015,360,,,,,17890,,,/09032015,420,,,17918,77.01,,,,/09032015,480,,,,,,,18494,50.51/09032015,540,,,,,,,18494,50.51/09032015,600,,,,,17890,,,/09032015,660,,,,,17890,,,/09032015,720,,,17918,77.23,,,,/09032015,780,,,17918,77.26,,,,/09032015,840,,,,,17890,,,/09032015,900,,,,,17890,,,/09032015,960,,,,,,,18494,50.51/09032015,1020,,,,,,,18494,50.51/09032015,1080,,,17918,77.45,,,,/09032015,1140,17906,47.50,,,,,,/09032015,1200,,,,,17890,,,/09032015,1260,,,17918,77.61,,,,/09032015,1320,,,,,,,18494,50.51/09032015,1380,,,17918,77.66,,,,/09032015,1440,,,17918,77.74,,,,/09032015,1500,,,17918,77.74,,,,/09032015,1560,,,17918,77.80,,,,/09032015,1620,,,,,17890,,,/09032015,1680,17906,47.50,,,,,,/09032015,1740,,,,,17890,,,/09032015,1800,,,17918,78.01,,,,/09032015,1860,,,,,,,18494,50.51/09032015,1920,,,,,17890,,,/09032015,1980,,,,,17890,,,/09032015,2040,,,17918,78.17,,,,/09032015,2100,,,17918,78.20,,,,/09032015,2160,,,17918,78.25,,,,/09032015,2220,,,17918,78.28,,,,/09032015,2280,,,17918,78.31,,,,/09032015,2340,,,,,17890,,,/09032015,2400,17906,47.50,,,,,,/09032015,2460,,,17918,78.44,,,,/09032015,2520,,,17918,78.49,,,,/09032015,2580,,,,,,,18494,50.51/09032015,2640,17906,47.53,,,,,,/09032015,2700,,,,,17890,,,/09032015,2760,,,,,,,18494,50.41/09032015,2820,,,,,,,18494,50.28/09032015,2880,,,,,17890,,,/09032015,2940,,,,,17890,,,/09032015,3000,,,,,17890,,,/09032015,3060,,,,,,,18494,50.09/09032015,3120,17906,47.53,,,,,,/09032015,3180,,,,,,,18494,49.87/09032015,3240,,,,,,,18494,49.83/09032015,3300,,,17918,78.84,,,,/09032015,3360,,,17918,78.89,,,,/09032015,3420,,,,,17890,,,/09032015,3480,,,,,,,18494,49.61/09032015,3540,17906,47.60,,,,,,/09032015,3600,17906,47.60,,,,,,/09032015,3660,17906,47.60,,,,,,/09032015,3720,,,,,17890,,,/09032015,3780,,,,,,,18494,49.48/09032015,3840,,,17918,79.03,,,,/09032015,3900,17906,47.66,,,,,,/09032015,3960,,,17918,79.05,,,,/09032015,4020,,,,,17890,,,/09032015,4080,,,,,17890,,,/09032015,4140,,,17918,79.11,,,,/09032015,4200,,,,,,,18494,49.45/09032015,4260,,,,,,,18494,49.45/09032015,4320,,,17918,79.13,,,,/09032015,4380,17906,47.73,,,,,,/09032015,4440,,,17918,79.16,,,,/09032015,4500,,,,,,,18494,49.45/09032015,4560,17906,47.79,,,,,,/09032015,4620,,,,,17890,,,/09032015,4680,17906,47.79,,,,,,/09032015,4740,,,,,,,18494,49.48/09032015,4800,17906,47.79,,,,,,/09032015,4860,,,,,,,18494,49.48/09032015,4920,,,,,,,18494,49.51/09032015,4980,17906,47.86,,,,,,/09032015,5040,,,17918,79.29,,,,/09032015,5100,,,17918,79.32,,,,/09032015,5160,,,,,,,18494,49.54/09032015,5220,,,17918,79.35,,,,/09032015,5280,,,17918,79.35,,,,/09032015,5340,,,,,17890,,,/09032015,5400,,,17918,79.37,,,,/09032015,5460,,,,,,,18494,49.61/09032015,5580,,,17918,79.40,,,,/09032015,5640,,,17918,79.40,,,,/09032015,5700,,,,,,,18494,49.64/09032015,5760,,,17918,79.43,,,,/09032015,5820,17906,47.96,,,,,,/09032015,5880,,,,,,,18494,49.64/09032015,5940,,,17918,79.48,,,,/09032015,6000,,,,,,,18494,49.67/09032015,6060,,,,,17890,,,/09032015,6120,,,,,,,18494,49.67/09032015,6240,,,,,17890,,,/09032015,6300,,,,,,,18494,49.71/09032015,6360,17906,48.02,,,,,,/09032015,6420,,,17918,79.56,,,,/09032015,6480,,,,,,,18494,49.74/09032015,6540,,,17918,79.56,,,,/09032015,6600,17906,48.05,,,,,,/09032015,6660,17906,48.05,,,,,,/09032015,6720,17906,48.05,,,,,,/09032015,6780,,,,,17890,,,/09032015,6840,,,17918,79.69,,,,/09032015,6900,,,,,17890,,,/09032015,6960,,,,,,,18494,49.80/09032015,7020,17906,48.05,,,,,,/09032015,7080,,,17918,79.77,,,,/09032015,7140,17906,48.05,,,,,,/09032015,7200,,,17918,79.80,,,,/09032015,7260,,,17918,79.82,,,,/09032015,7320,,,17918,79.80,,,,/09032015,7380,,,,,17890,,,/09032015,7440,,,17918,79.85,,,,/09032015,7500,,,,,17890,,,/09032015,7560,17906,48.12,,,,,,/09032015,7620,,,,,,,18494,49.90/09032015,7680,,,,,17890,,,/09032015,7740,,,17918,79.96,,,,/09032015,7800,,,,,17890,,,/09032015,7860,,,,,17890,,,/09032015,7920,,,17918,79.98,,,,/09032015,7980,,,,,17890,,,/09032015,8040,,,,,17890,,,/09032015,8100,,,,,,,18494,49.96/09032015,8160,,,17918,80.04,,,,/09032015,8220,,,,,17890,,,/09032015,8280,,,17918,80.06,,,,/09032015,8340,17906,48.12,,,,,,/09032015,8400,,,,,,,18494,50.03/09032015,8460,,,17918,80.09,,,,/09032015,8520,,,17918,80.09,,,,/09032015,8580,17906,48.12,,,,,,/09032015,8640,17906,48.15,,,,,,/09032015,8700,,,17918,80.17,,,,/09032015,8760,,,,,17890,,,/09032015,8820,,,,,,,18494,50.09/09032015,8880,,,17918,80.25,,,,/09032015,8940,,,,,,,18494,50.09/09032015,9000,,,,,,,18494,50.12/09032015,9060,,,,,17890,,,/09032015,9120,,,17918,80.25,,,,/09032015,9180,,,,,,,18494,50.12/09032015,9240,,,,,17890,,,/09032015,9300,,,17918,80.30,,,,/09032015,9360,17906,48.18,,,,,,/09032015,9420,,,,,,,18494,50.16/09032015,9480,,,17918,80.35,,,,/09032015,9540,,,17918,80.38,,,,/09032015,9600,,,17918,80.41,,,,/09032015,9660,17906,48.18,,,,,,/09032015,9720,,,,,,,18494,50.22/09032015,9780,,,,,17890,,,/09032015,9840,,,,,,,18494,50.22/09032015,9900,,,,,17890,,,/09032015,9960,17906,48.18,,,,,,/09032015,10020,,,17918,80.49,,,,/09032015,10080,17906,48.22,,,,,,/09032015,10140,,,,,,,18494,50.25/09032015,10200,,,,,17890,,,/09032015,10260,,,,,,,18494,50.28/09032015,10320,,,17918,80.54,,,,/09032015,10380,,,,,,,18494,50.32/09032015,10440,,,17918,80.54,,,,/09032015,10500,,,,,17890,,,/09032015,10560,,,,,,,18494,50.32/09032015,10620,,,,,,,18494,50.35/09032015,10680,,,17918,80.59,,,,/09032015,10740,,,17918,80.62,,,,/09032015,10800,,,17918,80.64,,,,/09032015,10860,,,,,,,18494,50.35/09032015,10920,,,,,,,18494,50.38/09032015,10980,,,,,,,18494,50.38/09032015,11040,,,17918,80.70,,,,/09032015,11100,17906,48.25,,,,,,/09032015,11160,,,17918,80.72,,,,/09032015,11220,,,,,17890,,,/09032015,11280,17906,48.25,,,,,,/09032015,11340,,,,,17890,,,/09032015,11400,17906,48.25,,,,,,/09032015,11460,,,17918,80.77,,,,/09032015,11520,,,,,17890,,,/09032015,11580,,,17918,80.80,,,,/09032015,11640,17906,48.25,,,,,,/09032015,11700,,,,,17890,,,/09032015,11760,,,17918,80.80,,,,/09032015,11820,,,,,,,18494,50.45/09032015,11880,,,,,17890,,,/09032015,11940,17906,48.25,,,,,,/09032015,12000,,,,,17890,,,/09032015,12060,,,,,,,18494,50.45/09032015,12120,,,,,17890,,,/09032015,12180,,,,,,,18494,50.48/09032015,12240,,,17918,80.88,,,,/09032015,12300,,,,,17890,,,/09032015,12360,,,17918,80.88,,,,/09032015,12420,,,17918,80.91,,,,/09032015,12480,,,17918,80.93,,,,/09032015,12540,17906,48.25,,,,,,/09032015,12600,,,,,,,18494,50.51/09032015,12720,,,,,17890,,,/09032015,12780,17906,48.28,,,,,,/09032015,12840,,,,,17890,,,/09032015,12900,17906,48.28,,,,,,/09032015,12960,,,,,17890,,,/09032015,13020,17906,48.28,,,,,,/09032015,13080,,,,,,,18494,50.54/09032015,13140,17906,48.28,,,,,,/09032015,13200,17906,48.28,,,,,,/09032015,13260,,,17918,81.09,,,,/09032015,13320,,,,,,,18494,50.57/09032015,13380,17906,48.28,,,,,,/09032015,13440,,,17918,81.12,,,,/09032015,13500,,,17918,81.14,,,,/09032015,13560,,,17918,81.14,,,,/09032015,13620,,,,,,,18494,50.57/09032015,13680,,,,,17890,,,/09032015,13740,,,,,,,18494,50.57/09032015,13800,,,,,17890,,,/09032015,13860,17906,48.28,,,,,,/09032015,13920,,,,,17890,,,/09032015,13980,,,17918,81.22,,,,/09032015,14040,,,,,17890,,,/09032015,14100,17906,48.31,,,,,,/09032015,14160,17906,48.31,,,,,,/09032015,14220,17906,48.31,,,,,,/09032015,14280,,,,,,,18494,50.61/09032015,14340,,,,,17890,,,/09032015,14400,,,17918,81.38,,,,/09032015,14460,17906,48.31,,,,,,/09032015,14520,,,,,17890,,,/09032015,14580,,,17918,81.40,,,,/09032015,14640,17906,48.35,,,,,,/09032015,14700,,,17918,81.40,,,,/09032015,14760,,,,,17890,,,/09032015,14820,17906,48.35,,,,,,/09032015,14880,,,17918,81.38,,,,/09032015,14940,,,,,17890,,,/09032015,15000,,,,,,,18494,50.67/09032015,15060,,,,,,,18494,50.67/09032015,15120,,,,,,,18494,50.70/09032015,15180,,,,,,,18494,50.67/09032015,15240,17906,48.38,,,,,,/09032015,15300,17906,48.38,,,,,,/09032015,15360,17906,48.38,,,,,,/09032015,15420,17906,48.38,,,,,,/09032015,15480,,,,,17890,,,/09032015,15540,,,17918,81.51,,,,/09032015,15600,,,17918,81.53,,,,/09032015,15660,,,,,17890,,,/09032015,15720,,,,,,,18494,50.70/09032015,15780,17906,48.38,,,,,,/09032015,15840,,,17918,81.53,,,,/09032015,15900,,,,,17890,,,/09032015,15960,,,17918,81.56,,,,/09032015,16020,,,17918,81.56,,,,/09032015,16080,17906,48.41,,,,,,/09032015,16140,,,17918,81.56,,,,/09032015,16200,,,,,,,18494,50.70/09032015,16260,,,,,17890,,,/09032015,16320,,,17918,81.59,,,,/09032015,16380,17906,48.41,,,,,,/09032015,16440,,,17918,81.56,,,,/09032015,16500,,,17918,81.59,,,,/09032015,16560,,,17918,81.56,,,,/09032015,16620,17906,48.44,,,,,,/09032015,16680,,,17918,81.61,,,,/09032015,16740,,,,,,,18494,50.70/09032015,16800,,,,,,,18494,50.73/09032015,16860,,,,,17890,,,/09032015,16920,,,,,,,18494,50.70/09032015,16980,17906,48.41,,,,,,/09032015,17040,17906,48.41,,,,,,/09032015,17100,,,17918,81.67,,,,/09032015,17160,,,,,,,18494,50.73/09032015,17220,,,,,,,18494,50.70/09032015,17280,17906,48.41,,,,,,/09032015,17340,,,,,17890,,,/09032015,17400,,,17918,81.64,,,,/09032015,17460,17906,48.41,,,,,,/09032015,17520,,,17918,81.67,,,,/09032015,17580,,,,,17890,,,/09032015,17640,,,,,17890,,,/09032015,17700,,,17918,81.72,,,,/09032015,17760,,,17918,81.72,,,,/09032015,17820,,,17918,81.72,,,,/09032015,17880,,,17918,81.72,,,,/09032015,17940,,,,,17890,,,/09032015,18000,,,,,,,18494,50.77/09032015,18060,,,,,17890,,,/09032015,18120,,,17918,81.77,,,,/09032015,18180,,,,,17890,,,/09032015,18240,,,,,,,18494,50.73/09032015,18300,,,17918,81.80,,,,/09032015,18360,17906,48.41,,,,,,/09032015,18420,17906,48.41,,,,,,/09032015,18480,17906,48.41,,,,,,/09032015,18540,,,17918,81.82,,,,/09032015,18600,,,,,17890,,,/09032015,18660,17906,48.41,,,,,,/09032015,18720,,,17918,81.85,,,,/09032015,18780,,,17918,81.87,,,,/09032015,18840,,,,,17890,,,/09032015,18900,17906,48.44,,,,,,/09032015,18960,,,,,17890,,,/09032015,19020,17906,48.41,,,,,,/09032015,19080,,,,,,,18494,50.73/09032015,19140,,,,,,,18494,50.73/09032015,19200,,,,,17890,,,/09032015,19260,,,,,17890,,,/09032015,19320,,,17918,81.93,,,,/09032015,19380,,,17918,81.90,,,,/09032015,19440,,,17918,81.93,,,,/09032015,19500,,,17918,81.95,,,,/09032015,19560,17906,48.44,,,,,,/09032015,19620,17906,48.44,,,,,,/09032015,19680,17906,48.44,,,,,,/09032015,19740,,,,,,,18494,50.70/09032015,19800,,,17918,81.98,,,,/09032015,19860,,,,,17890,,,/09032015,19920,17906,48.44,,,,,,/09032015,19980,,,,,,,18494,50.73/09032015,20040,,,,,,,18494,50.70/09032015,20100,17906,48.44,,,,,,/09032015,20160,,,17918,82.03,,,,/09032015,20220,17906,48.44,,,,,,/09032015,20280,,,17918,82.06,,,,/09032015,20340,17906,48.44,,,,,,/09032015,20400,,,,,,,18494,50.73/09032015,20460,,,,,17890,,,/09032015,20520,17906,48.44,,,,,,/09032015,20580,,,,,,,18494,50.70/09032015,20640,17906,48.44,,,,,,/09032015,20700,17906,48.44,,,,,,/09032015,20760,,,,,17890,,,/09032015,20820,,,17918,82.16,,,,/09032015,20880,17906,48.44,,,,,,/09032015,20940,,,17918,82.19,,,,/09032015,21000,17906,48.44,,,,,,/09032015,21060,,,17918,82.19,,,,/09032015,21120,17906,48.44,,,,,,/09032015,21180,,,,,17890,,,/09032015,21240,,,,,,,18494,50.70/09032015,21300,,,,,,,18494,50.73/09032015,21360,17906,48.48,,,,,,/09032015,21420,,,17918,82.21,,,,/09032015,21480,,,,,17890,,,/09032015,21540,17906,48.44,,,,,,/09032015,21600,,,,,,,18494,50.77/09032015,21660,17906,48.44,,,,,,/09032015,21720,,,17918,82.26,,,,/09032015,21780,,,,,17890,,,/09032015,21840,,,,,17890,,,/09032015,21900,,,17918,82.24,,,,/09032015,21960,,,17918,82.24,,,,/09032015,22020,,,,,,,18494,50.73/09032015,22080,,,,,,,18494,50.73/09032015,22140,,,,,17890,,,/09032015,22200,,,17918,82.29,,,,/09032015,22260,,,,,17890,,,/09032015,22320,,,17918,82.32,,,,/09032015,22380,,,,,17890,,,/09032015,22440,17906,48.48,,,,,,/09032015,22500,17906,48.48,,,,,,/09032015,22560,,,17918,82.32,,,,/09032015,22620,,,,,17890,,,/09032015,22680,,,,,17890,,,/09032015,22740,,,,,17890,,,/09032015,22800,,,,,,,18494,50.73/09032015,22860,,,17918,82.34,,,,/09032015,22920,,,17918,82.37,,,,/09032015,22980,,,,,17890,,,/09032015,23040,,,,,,,18494,50.73/09032015,23100,,,,,17890,,,/09032015,23160,,,,,17890,,,/09032015,23220,,,,,17890,,,/09032015,23280,,,,,,,18494,50.73/09032015,23340,17906,48.48,,,,,,/09032015,23400,17906,48.48,,,,,,/09032015,23460,17906,48.48,,,,,,/09032015,23520,17906,48.48,,,,,,/09032015,23580,,,,,,,18494,50.73/09032015,23640,,,,,17890,,,/09032015,23700,17906,48.48,,,,,,/09032015,23760,17906,48.48,,,,,,/09032015,23820,,,17918,82.37,,,,/09032015,23880,,,17918,82.39,,,,/09032015,23940,,,,,17890,,,/09032015,24000,,,,,,,18494,50.70/09032015,24060,,,,,,,18494,50.70/09032015,24120,,,,,,,18494,50.77/09032015,24180,,,17918,82.45,,,,/09032015,24240,,,,,,,18494,50.73/09032015,24300,,,,,17890,,,/09032015,24360,,,,,17890,,,/09032015,24420,,,17918,82.50,,,,/09032015,24480,,,17918,82.50,,,,/09032015,24540,17906,48.48,,,,,,/09032015,24600,,,17918,82.50,,,,/09032015,24660,,,17918,82.50,,,,/09032015,24720,,,,,,,18494,50.73/09032015,24780,,,17918,82.50,,,,/09032015,24840,,,17918,82.50,,,,/09032015,24900,,,,,17890,,,/09032015,24960,,,,,17890,,,/09032015,25020,,,17918,82.55,,,,/09032015,25080,,,17918,82.55,,,,/09032015,25140,,,17918,82.55,,,,/09032015,25200,,,17918,82.52,,,,/09032015,25260,17906,48.48,,,,,,/09032015,25320,,,,,,,18494,50.77/09032015,25380,,,,,17890,,,/09032015,25440,,,17918,82.55,,,,/09032015,25500,,,,,17890,,,/09032015,25560,,,,,17890,,,/09032015,25620,17906,48.51,,,,,,/09032015,25680,17906,48.48,,,,,,/09032015,25740,,,,,17890,,,/09032015,25800,,,,,,,18494,50.77/09032015,25860,,,,,17890,,,/09032015,25920,,,17918,82.55,,,,/09032015,25980,,,,,,,18494,50.73/09032015,26040,,,,,17890,,,/09032015,26100,17906,48.48,,,,,,/09032015,26160,,,17918,82.52,,,,/09032015,26220,,,17918,82.52,,,,/09032015,26280,17906,48.48,,,,,,/09032015,26340,,,,,17890,,,/09032015,26400,,,,,17890,,,/09032015,26460,,,17918,82.55,,,,/09032015,26520,,,,,17890,,,/09032015,26580,17906,48.48,,,,,,/09032015,26640,,,17918,82.60,,,,/09032015,26700,,,,,17890,,,/09032015,26760,,,,,17890,,,/09032015,26820,,,,,,,18494,50.73/09032015,26880,,,17918,82.63,,,,/09032015,26940,,,17918,82.65,,,,/09032015,27000,,,,,17890,,,/09032015,27060,,,17918,82.65,,,,/09032015,27120,,,,,,,18494,50.73/09032015,27180,,,,,,,18494,50.73/09032015,27300,,,17918,82.68,,,,/09032015,27360,,,17918,82.70,,,,/09032015,27420,,,,,,,18494,50.73/09032015,27480,,,,,,,18494,50.73/09032015,27540,,,,,,,18494,50.73/09032015,27600,17906,48.48,,,,,,/09032015,27660,,,17918,82.70,,,,/09032015,27720,,,17918,82.76,,,,/09032015,27780,,,,,,,18494,50.77/09032015,27840,17906,48.48,,,,,,/09032015,27900,,,17918,82.76,,,,/09032015,27960,,,,,,,18494,50.77/09032015,28020,,,,,,,18494,50.77/09032015,28080,,,,,17890,,,/09032015,28140,,,17918,82.78,,,,/09032015,28200,17906,48.48,,,,,,/09032015,28260,,,,,,,18494,50.77/09032015,28320,17906,48.48,,,,,,/09032015,28380,,,,,17890,,,/09032015,28440,17906,48.44,,,,,,/09032015,28500,17906,48.51,,,,,,/09032015,28560,,,,,17890,,,/09032015,28620,,,,,17890,,,/09032015,28680,,,17918,82.78,,,,/09032015,28740,,,,,,,18494,50.73/09032015,28800,,,17918,82.81,,,,/09032015,28860,,,17918,82.81,,,,/09032015,28920,,,,,,,18494,50.77/09032015,28980,17906,48.51,,,,,,/09032015,29040,17906,48.51,,,,,,/09032015,29100,,,,,17890,,,/09032015,29160,,,,,17890,,,/09032015,29220,,,,,,,18494,50.77/09032015,29280,,,,,,,18494,50.73/09032015,29340,,,17918,82.81,,,,/09032015,29400,,,,,,,18494,50.73/09032015,29460,17906,48.48,,,,,,/09032015,29520,17906,48.48,,,,,,/09032015,29580,,,17918,82.83,,,,/09032015,29640,17906,48.48,,,,,,/09032015,29700,,,17918,82.83,,,,/09032015,29760,,,17918,82.83,,,,/09032015,29820,,,17918,82.81,,,,/09032015,29880,,,17918,82.81,,,,/09032015,29940,,,17918,82.81,,,,/09032015,30000,,,,,,,18494,50.77/09032015,30060,,,,,17890,,,/09032015,30120,,,17918,82.78,,,,/09032015,30180,,,,,17890,,,/09032015,30240,17906,48.48,,,,,,/09032015,30300,,,17918,82.81,,,,/09032015,30360,17906,48.51,,,,,,/09032015,30420,,,17918,82.81,,,,/09032015,30480,,,17918,82.81,,,,/09032015,30540,,,17918,82.81,,,,/09032015,30600,,,,,17890,,,/09032015,30660,17906,48.48,,,,,,/09032015,30720,17906,48.48,,,,,,/09032015,30780,,,,,,,18494,50.77/09032015,30840,,,17918,82.83,,,,/09032015,30900,,,,,17890,,,/09032015,30960,,,,,,,18494,50.77/09032015,31020,17906,48.48,,,,,,/09032015,31080,,,17918,82.91,,,,/09032015,31140,,,17918,82.91,,,,/09032015,31200,,,17918,82.94,,,,/09032015,31260,,,,,,,18494,50.77/09032015,31320,,,,,17890,,,/09032015,31380,,,,,17890,,,/09032015,31440,17906,48.51,,,,,,/09032015,31500,17906,48.51,,,,,,/09032015,31560,,,,,,,18494,50.77/09032015,31620,,,,,17890,,,/09032015,31680,,,,,17890,,,/09032015,31740,17906,48.51,,,,,,/09032015,31800,,,17918,83.04,,,,/09032015,31860,17906,48.51,,,,,,/09032015,31980,,,,,17890,,,/09032015,32040,17906,48.48,,,,,,/09032015,32100,,,17918,83.09,,,,/09032015,32160,,,,,17890,,,/09032015,32220,,,17918,83.12,,,,/09032015,32280,,,17918,83.12,,,,/09032015,32340,,,,,,,18494,50.77/09032015,32400,,,,,,,18494,50.77/09032015,32460,,,,,17890,,,/09032015,32520,,,,,17890,,,/09032015,32580,,,,,17890,,,/09032015,32640,,,,,,,18494,50.73/09032015,32700,,,,,,,18494,50.77/09032015,32760,,,,,17890,,,/09032015,32820,,,,,17890,,,/09032015,32880,,,,,,,18494,50.77/09032015,32940,,,,,17890,,,/09032015,33000,,,,,,,18494,50.73/09032015,33060,,,,,17890,,,/09032015,33120,,,17918,83.22,,,,/09032015,33180,,,,,17890,,,/09032015,33240,,,,,,,18494,50.77/09032015,33300,,,,,17890,,,/09032015,33360,,,,,,,18494,50.89/09032015,33420,,,,,17890,,,/09032015,33480,17906,48.51,,,,,,/09032015,33540,,,,,,,18494,51.50/09032015,33600,,,,,17890,,,/09032015,33660,,,17918,83.30,,,,/09032015,33720,17906,48.51,,,,,,/09032015,33780,17906,48.48,,,,,,/09032015,33840,,,,,17890,,,/09032015,33900,,,,,17890,,,/09032015,33960,,,17918,83.32,,,,/09032015,34020,,,,,17890,,,/09032015,34080,,,17918,83.32,,,,/09032015,34140,,,,,17890,,,/09032015,34200,,,,,,,18494,53.19/09032015,34260,17906,48.54,,,,,,/09032015,34320,17906,48.54,,,,,,/09032015,34380,17906,48.54,,,,,,/09032015,34440,,,17918,83.35,,,,/09032015,34500,,,17918,83.37,,,,/09032015,34560,17906,48.57,,,,,,/09032015,34620,,,17918,83.37,,,,/09032015,34680,,,17918,83.37,,,,/09032015,34740,17906,48.57,,,,,,/09032015,34800,,,,,,,18494,51.76/09032015,34860,,,,,17890,,,/09032015,34920,,,,,,,18494,51.69/09032015,34980,,,,,17890,,,/09032015,35040,,,,,17890,,,/09032015,35100,,,,,17890,,,/09032015,35160,,,,,,,18494,51.21/09032015,35220,,,17918,83.43,,,,/09032015,35280,17906,48.64,,,,,,/09032015,35340,,,,,17890,,,/09032015,35400,,,17918,83.43,,,,/09032015,35460,,,,,17890,,,/09032015,35520,,,,,,,18494,50.57/09032015,35580,,,,,17890,,,/09032015,35640,17906,48.64,,,,,,/09032015,35700,,,,,17890,,,/09032015,35760,17906,48.64,,,,,,/09032015,35820,,,17918,83.50,,,,/09032015,35880,,,17918,83.50,,,,/09032015,35940,,,,,17890,,,/09032015,36000,,,,,17890,,,/09032015,36060,,,,,17890,,,/09032015,36120,17906,48.67,,,,,,/09032015,36180,17906,48.64,,,,,,/09032015,36240,,,,,17890,,,/09032015,36300,,,,,,,18494,49.96/09032015,36360,17906,48.64,,,,,,/09032015,36480,,,,,,,18494,49.93/09032015,36540,,,,,,,18494,50.00/09032015,36600,,,,,17890,,,/09032015,36660,,,17918,83.61,,,,/09032015,36720,,,,,17890,,,/09032015,36780,,,,,17890,,,/09032015,36840,,,,,,,18494,50.19/09032015,36900,,,,,17890,,,/09032015,36960,,,,,17890,,,/09032015,37020,,,,,,,18494,50.83/09032015,37080,,,17918,83.68,,,,/09032015,37140,,,17918,83.68,,,,/09032015,37200,17906,48.67,,,,,,/09032015,37260,,,,,,,18494,51.92/09032015,37320,17906,48.67,,,,,,/09032015,37380,17906,48.70,,,,,,/09032015,37440,17906,48.70,,,,,,/09032015,37500,,,,,17890,,,/09032015,37560,,,,,,,18494,53.15/09032015,37620,,,,,17890,,,/09032015,37680,,,17918,83.79,,,,/09032015,37740,17906,48.74,,,,,,/09032015,37800,,,17918,83.79,,,,/09032015,37860,,,,,,,18494,53.60/09032015,37920,,,,,17890,,,/09032015,37980,,,,,,,18494,53.63/09032015,38040,,,,,,,18494,53.63/09032015,38100,,,17918,83.84,,,,/09032015,38160,,,17918,83.84,,,,/09032015,38220,,,,,,,18494,53.69/09032015,38280,,,17918,83.89,,,,/09032015,38340,17906,48.74,,,,,,/09032015,38400,,,17918,83.89,,,,/09032015,38460,,,,,17890,,,/09032015,38520,,,,,,,18494,53.82/09032015,38580,,,,,,,18494,53.82/09032015,38640,17906,48.74,,,,,,/09032015,38700,,,,,17890,,,/09032015,38760,,,,,17890,,,/09032015,38820,,,17918,83.97,,,,/09032015,38880,,,17918,83.99,,,,/09032015,38940,,,17918,84.02,,,,/09032015,39000,,,,,17890,,,/09032015,39060,,,,,,,18494,53.82/09032015,39120,,,,,17890,,,/09032015,39180,,,17918,84.04,,,,/09032015,39240,,,17918,84.04,,,,/09032015,39300,,,,,17890,,,/09032015,39360,,,,,17890,,,/09032015,39420,,,,,,,18494,53.79/09032015,39480,17906,48.74,,,,,,/09032015,39540,,,,,,,18494,53.82/09032015,39600,,,,,17890,,,/09032015,39660,,,17918,84.09,,,,/09032015,39720,,,17918,84.09,,,,/09032015,39780,,,,,17890,,,/09032015,39840,,,,,,,18494,53.82/09032015,39900,,,17918,84.14,,,,/09032015,39960,,,,,,,18494,53.75/09032015,40020,17906,48.77,,,,,,/09032015,40080,17906,48.77,,,,,,/09032015,40140,17906,48.77,,,,,,/09032015,40200,,,17918,84.14,,,,/09032015,40260,,,,,,,18494,53.66/09032015,40320,,,17918,84.14,,,,/09032015,40380,,,,,17890,,,/09032015,40440,,,17918,84.17,,,,/09032015,40500,,,17918,84.20,,,,/09032015,40560,,,,,,,18494,53.60/09032015,40620,,,,,17890,,,/09032015,40680,17906,48.77,,,,,,/09032015,40740,,,,,17890,,,/09032015,40800,,,17918,84.22,,,,/09032015,40860,,,,,17890,,,/09032015,40920,,,17918,84.25,,,,/09032015,40980,17906,48.77,,,,,,/09032015,41040,,,17918,84.25,,,,/09032015,41100,,,,,17890,,,/09032015,41160,,,17918,84.30,,,,/09032015,41220,,,17918,84.30,,,,/09032015,41280,,,17918,84.30,,,,/09032015,41400,,,,,,,18494,53.31/09032015,41460,17906,48.77,,,,,,/09032015,41520,,,,,,,18494,53.28/09032015,41580,17906,48.77,,,,,,/09032015,41640,,,,,17890,,,/09032015,41700,,,,,,,18494,53.22/09032015,41820,,,17918,84.35,,,,/09032015,41880,,,,,,,18494,53.15/09032015,41940,,,,,,,18494,53.09/09032015,42000,17906,48.77,,,,,,/09032015,42060,,,17918,84.35,,,,/09032015,42120,17906,48.77,,,,,,/09032015,42180,,,,,17890,,,/09032015,42240,,,,,,,18494,53.00/09032015,42300,,,17918,84.35,,,,/09032015,42360,,,,,17890,,,/09032015,42420,,,17918,84.35,,,,/09032015,42480,17906,48.77,,,,,,/09032015,42540,,,,,17890,,,/09032015,42600,,,17918,84.35,,,,/09032015,42660,,,,,17890,,,/09032015,42720,,,,,,,18494,52.90/09032015,42780,,,,,,,18494,52.87/09032015,42840,17906,48.80,,,,,,/09032015,42900,,,17918,84.35,,,,/09032015,42960,,,,,17890,,,/09032015,43020,,,,,17890,,,/09032015,43080,17906,48.83,,,,,,/09032015,43140,,,,,,,18494,52.81/09032015,43200,,,17918,84.32,,,,/09032015,43260,,,17918,84.32,,,,/09032015,43320,,,,,,,18494,52.77/09032015,43380,,,17918,84.30,,,,/09032015,43440,,,17918,84.30,,,,/09032015,43500,,,17918,84.30,,,,/09032015,43560,,,,,,,18494,52.74/09032015,43620,,,,,17890,,,/09032015,43680,,,17918,84.25,,,,/09032015,43740,,,,,17890,,,/09032015,43800,17906,48.90,,,,,,/09032015,43860,,,17918,84.20,,,,/09032015,43920,17906,48.93,,,,,,/09032015,43980,,,,,,,18494,52.68/09032015,44040,,,,,17890,,,/09032015,44100,,,,,17890,,,/09032015,44160,,,17918,84.14,,,,/09032015,44220,17906,48.96,,,,,,/09032015,44280,17906,48.96,,,,,,/09032015,44340,17906,48.96,,,,,,/09032015,44400,17906,48.96,,,,,,/09032015,44460,17906,49.00,,,,,,/09032015,44520,17906,49.00,,,,,,/09032015,44580,,,,,,,18494,52.65/09032015,44640,,,,,17890,,,/09032015,44700,,,,,17890,,,/09032015,44760,17906,49.03,,,,,,/09032015,44820,17906,49.03,,,,,,/09032015,44880,,,,,,,18494,52.58/09032015,44940,,,17918,83.91,,,,/09032015,45000,,,,,,,18494,52.62/09032015,45060,17906,49.06,,,,,,/09032015,45120,,,17918,83.89,,,,/09032015,45180,,,,,,,18494,52.62/09032015,45240,17906,49.09,,,,,,/09032015,45300,,,,,17890,,,/09032015,45360,,,,,,,18494,52.58/09032015,45420,,,,,17890,,,/09032015,45480,,,,,,,18494,52.62/09032015,45540,,,,,,,18494,52.62/09032015,45600,,,,,17890,,,/09032015,45660,,,17918,83.76,,,,/09032015,45720,17906,49.12,,,,,,/09032015,45780,,,17918,83.73,,,,/09032015,45840,,,,,,,18494,52.58/09032015,45900,,,,,17890,,,/09032015,45960,,,,,,,18494,52.55/09032015,46020,,,,,,,18494,52.55/09032015,46080,,,17918,83.68,,,,/09032015,46140,,,17918,83.68,,,,/09032015,46200,,,,,,,18494,52.58/09032015,46260,17906,49.19,,,,,,/09032015,46320,,,,,17890,,,/09032015,46380,,,,,,,18494,52.55/09032015,46440,,,,,,,18494,52.55/09032015,46500,,,17918,83.55,,,,/09032015,46560,,,,,,,18494,52.55/09032015,46560,17906,49.19,,,,,,/09032015,46620,,,,,17890,,,/09032015,46680,,,,,,,18494,52.55/09032015,46740,,,,,17890,,,/09032015,46800,,,17918,83.55,,,,/09032015,46860,17906,49.22,,,,,,/09032015,46920,17906,49.22,,,,,,/09032015,46980,,,,,,,18494,52.55/09032015,47040,,,,,,,18494,52.55/09032015,47100,,,17918,83.45,,,,/09032015,47160,,,17918,83.43,,,,/09032015,47220,,,,,,,18494,52.55/09032015,47280,,,,,17890,,,/09032015,47340,,,,,17890,,,/09032015,47400,,,,,,,18494,52.55/09032015,47460,,,,,17890,,,/09032015,47520,17906,49.25,,,,,,/09032015,47580,,,17918,83.27,,,,/09032015,47640,,,,,17890,,,/09032015,47700,,,,,,,18494,52.55/09032015,47760,,,,,17890,,,/09032015,47820,,,,,,,18494,52.52/09032015,47880,17906,49.29,,,,,,/09032015,47940,,,,,,,18494,52.52/09032015,48000,,,,,,,18494,52.52/09032015,48060,17906,49.29,,,,,,/09032015,48120,,,17918,83.09,,,,/09032015,48180,,,,,17890,,,/09032015,48240,17906,49.29,,,,,,/09032015,48300,,,,,,,18494,52.52/09032015,48360,17906,49.29,,,,,,/09032015,48420,,,,,,,18494,52.49/09032015,48480,17906,49.29,,,,,,/09032015,48540,,,,,17890,,,/09032015,48600,,,17918,83.04,,,,/09032015,48660,,,,,17890,,,/09032015,48720,17906,49.32,,,,,,/09032015,48780,,,17918,82.94,,,,/09032015,48840,,,17918,82.91,,,,/09032015,48900,,,,,,,18494,52.49/09032015,48960,17906,49.32,,,,,,/09032015,49020,,,,,17890,,,/09032015,49080,,,17918,82.91,,,,/09032015,49140,,,17918,82.91,,,,/09032015,49200,,,,,17890,,,/09032015,49260,17906,49.35,,,,,,/09032015,49320,,,17918,82.89,,,,/09032015,49380,17906,49.35,,,,,,/09032015,49440,,,,,17890,,,/09032015,49500,,,17918,82.86,,,,/09032015,49560,,,,,17890,,,/09032015,49620,,,,,,,18494,52.46/09032015,49680,17906,49.35,,,,,,/09032015,49740,,,,,17890,,,/09032015,49800,,,,,,,18494,52.46/09032015,49860,,,,,,,18494,52.46/09032015,49920,,,17918,82.73,,,,/09032015,49980,17906,49.35,,,,,,/09032015,50040,,,,,17890,,,/09032015,50100,,,,,,,18494,52.46/09032015,50160,17906,49.35,,,,,,/09032015,50220,,,17918,82.55,,,,/09032015,50280,,,,,,,18494,52.42/09032015,50340,,,17918,82.50,,,,/09032015,50400,,,,,17890,,,/09032015,50460,,,,,17890,,,/09032015,50580,,,,,17890,,,/09032015,50640,,,,,17890,,,/09032015,50700,17906,49.48,,,,,,/09032015,50760,,,17918,82.19,,,,/09032015,50820,,,17918,82.19,,,,/09032015,50880,17906,49.51,,,,,,/09032015,50940,,,,,17890,,,/09032015,51000,,,17918,82.06,,,,/09032015,51060,,,,,17890,,,/09032015,51120,,,17918,81.90,,,,/09032015,51180,,,,,17890,,,/09032015,51240,17906,49.67,,,,,,/09032015,51300,,,17918,81.72,,,,/09032015,51360,17906,49.77,,,,,,/09032015,51420,,,,,17890,,,/09032015,51480,,,,,17890,,,/09032015,51540,,,,,,,18494,53.00/09032015,51600,,,17918,81.56,,,,/09032015,51660,,,,,,,18494,53.56/09032015,51720,,,17918,81.46,,,,/09032015,51780,,,17918,81.43,,,,/09032015,51840,,,,,,,18494,53.97/09032015,51900,,,,,17890,,,/09032015,51960,,,,,,,18494,54.10/09032015,52020,17906,50.00,,,,,,/09032015,52080,,,,,17890,,,/09032015,52140,,,17918,81.06,,,,/09032015,52200,17906,50.09,,,,,,/09032015,52260,,,,,,,18494,54.16/09032015,52320,17906,50.12,,,,,,/09032015,52380,,,17918,80.85,,,,/09032015,52440,,,17918,80.83,,,,/09032015,52500,,,,,17890,,,/09032015,52560,17906,50.19,,,,,,/09032015,52620,,,17918,80.67,,,,/09032015,52680,,,,,,,18494,54.38/09032015,52740,,,,,,,18494,54.45/09032015,52800,,,,,17890,,,/09032015,52860,17906,50.25,,,,,,/09032015,52920,17906,50.25,,,,,,/09032015,52980,,,,,,,18494,54.54/09032015,53040,17906,50.25,,,,,,/09032015,53100,17906,50.25,,,,,,/09032015,53160,,,,,,,18494,54.54/09032015,53220,,,,,,,18494,54.54/09032015,53280,17906,50.28,,,,,,/09032015,53340,17906,50.28,,,,,,/09032015,53400,,,17918,80.30,,,,/09032015,53460,,,,,17890,,,/09032015,53520,,,,,,,18494,54.48/09032015,53580,,,,,,,18494,54.38/09032015,53640,,,17918,79.93,,,,/09032015,53700,,,17918,79.80,,,,/09032015,53760,,,,,,,18494,54.01/09032015,53820,17906,50.25,,,,,,/09032015,53880,,,,,,,18494,53.79/09032015,53940,,,,,17890,,,/09032015,54000,,,,,,,18494,53.60/09032015,54060,17906,50.32,,,,,,/09032015,54120,,,,,17890,,,/09032015,54180,,,,,17890,,,/09032015,54240,,,,,,,18494,53.31/09032015,54300,,,,,17890,,,/09032015,54360,17906,50.38,,,,,,/09032015,54420,,,,,17890,,,/09032015,54480,,,,,17890,,,/09032015,54540,17906,50.41,,,,,,/09032015,54600,,,,,17890,,,/09032015,54660,,,17918,78.57,,,,/09032015,54720,17906,50.41,,,,,,/09032015,54780,,,,,,,18494,52.87/09032015,54840,17906,50.45,,,,,,/09032015,54900,17906,50.45,,,,,,/09032015,54960,,,17918,78.33,,,,/09032015,55020,,,,,,,18494,52.74/09032015,55080,,,,,17890,,,/09032015,55140,17906,50.45,,,,,,/09032015,55200,17906,50.45,,,,,,/09032015,55260,,,17918,78.06,,,,/09032015,55320,,,17918,78.01,,,,/09032015,55380,17906,50.45,,,,,,/09032015,55440,,,17918,77.80,,,,/09032015,55500,,,17918,77.74,,,,/09032015,55560,,,,,17890,,,/09032015,55620,,,,,,,18494,52.52/09032015,55680,,,,,17890,,,/09032015,55740,17906,50.45,,,,,,/09032015,55800,,,,,,,18494,52.42/09032015,55860,17906,50.45,,,,,,/09032015,55920,,,17918,77.39,,,,/09032015,55980,,,,,,,18494,52.39/09032015,56040,,,,,,,18494,52.36/09032015,56100,,,,,17890,,,/09032015,56160,,,17918,77.23,,,,/09032015,56220,17906,50.45,,,,,,/09032015,56280,17906,50.41,,,,,,/09032015,56340,17906,50.41,,,,,,/09032015,56400,,,17918,77.09,,,,/09032015,56460,,,,,,,18494,52.27/09032015,56520,,,17918,76.99,,,,/09032015,56580,17906,50.45,,,,,,/09032015,56640,,,,,17890,,,/09032015,56700,17906,50.41,,,,,,/09032015,56760,,,,,,,18494,52.23/09032015,56820,17906,50.41,,,,,,/09032015,56880,,,,,,,18494,52.23/09032015,56940,,,,,17890,,,/09032015,57000,17906,50.38,,,,,,/09032015,57060,,,,,,,18494,52.17/09032015,57120,,,,,,,18494,52.17/09032015,57180,,,,,,,18494,52.17/09032015,57240,17906,50.38,,,,,,/09032015,57300,,,17918,76.33,,,,/09032015,57360,,,,,,,18494,52.14/09032015,57420,17906,50.38,,,,,,/09032015,57480,,,,,,,18494,52.14/09032015,57540,,,,,,,18494,52.14/09032015,57600,17906,50.41,,,,,,/09032015,57660,,,,,17890,,,/09032015,57720,,,,,17890,,,/09032015,57780,,,,,17890,,,/09032015,57840,,,,,17890,,,/09032015,57900,,,,,17890,,,/09032015,57960,17906,50.45,,,,,,/09032015,58020,,,,,,,18494,52.17/09032015,58080,17906,50.45,,,,,,/09032015,58140,,,,,,,18494,52.17/09032015,58200,,,17918,75.52,,,,/09032015,58260,,,,,,,18494,52.17/09032015,58320,,,,,17890,,,/09032015,58380,17906,50.48,,,,,,/09032015,58440,,,,,,,18494,52.20/09032015,58500,,,17918,75.30,,,,/09032015,58560,17906,50.51,,,,,,/09032015,58620,,,,,,,18494,52.20/09032015,58680,,,,,17890,,,/09032015,58740,,,17918,75.05,,,,/09032015,58800,,,17918,75.02,,,,/09032015,58860,17906,50.51,,,,,,/09032015,58920,,,,,,,18494,52.23/09032015,58980,,,17918,74.94,,,,/09032015,59040,,,17918,74.91,,,,/09032015,59100,17906,50.54,,,,,,/09032015,59160,17906,50.57,,,,,,/09032015,59220,,,,,17890,,,/09032015,59280,17906,50.57,,,,,,/09032015,59340,17906,50.57,,,,,,/09032015,59400,17906,50.57,,,,,,/09032015,59460,,,,,,,18494,52.27/09032015,59520,,,,,,,18494,52.30/09032015,59580,17906,50.61,,,,,,/09032015,59640,,,,,,,18494,52.30/09032015,59700,17906,50.61,,,,,,/09032015,59760,,,,,17890,,,/09032015,59820,,,,,,,18494,52.30/09032015,59880,,,17918,74.39,,,,/09032015,59940,,,17918,74.36,,,,/09032015,60000,,,,,17890,,,/09032015,60060,,,,,,,18494,52.33/09032015,60120,17906,50.64,,,,,,/09032015,60180,17906,50.64,,,,,,/09032015,60240,,,17918,74.25,,,,/09032015,60300,17906,50.67,,,,,,/09032015,60360,,,17918,74.20,,,,/09032015,60420,,,17918,74.20,,,,/09032015,60480,,,17918,74.14,,,,/09032015,60540,,,17918,74.11,,,,/09032015,60600,,,,,,,18494,52.36/09032015,60660,,,17918,74.08,,,,/09032015,60720,,,,,17890,,,/09032015,60780,,,,,,,18494,52.36/09032015,60840,,,,,,,18494,52.39/09032015,60900,,,,,17890,,,/09032015,61020,,,17918,73.95,,,,/09032015,61080,,,,,17890,,,/09032015,61140,,,17918,73.92,,,,/09032015,61200,,,,,,,18494,52.42/09032015,61260,,,,,17890,,,/09032015,61320,17906,50.80,,,,,,/09032015,61380,,,,,17890,,,/09032015,61440,,,17918,73.89,,,,/09032015,61500,,,,,17890,,,/09032015,61560,17906,50.89,,,,,,/09032015,61620,,,,,17890,,,/09032015,61680,,,,,17890,,,/09032015,61740,,,,,17890,,,/09032015,61800,,,17918,73.75,,,,/09032015,61860,,,17918,73.75,,,,/09032015,61920,,,,,17890,,,/09032015,61980,,,17918,73.72,,,,/09032015,62040,,,17918,73.70,,,,/09032015,62100,,,,,,,18494,52.49/09032015,62160,17906,50.96,,,,,,/09032015,62220,,,,,17890,,,/09032015,62280,,,,,17890,,,/09032015,62340,17906,50.99,,,,,,/09032015,62400,,,,,17890,,,/09032015,62460,,,,,17890,,,/09032015,62520,17906,50.99,,,,,,/09032015,62580,17906,50.96,,,,,,/09032015,62640,,,17918,73.56,,,,/09032015,62700,17906,50.96,,,,,,/09032015,62760,,,,,17890,,,/09032015,62820,,,17918,73.53,,,,/09032015,62880,17906,50.96,,,,,,/09032015,62940,17906,50.96,,,,,,/09032015,63000,,,,,17890,,,/09032015,63060,17906,50.96,,,,,,/09032015,63120,,,17918,73.53,,,,/09032015,63180,,,,,,,18494,52.55/09032015,63240,17906,50.96,,,,,,/09032015,63300,17906,50.99,,,,,,/09032015,63360,,,,,17890,,,/09032015,63420,,,,,,,18494,52.62/09032015,63480,,,17918,73.50,,,,/09032015,63540,,,,,17890,,,/09032015,63600,17906,51.31,,,,,,/09032015,63660,,,17918,73.50,,,,/09032015,63720,,,,,,,18494,52.68/09032015,63780,17906,51.66,,,,,,/09032015,63840,,,17918,73.50,,,,/09032015,63900,,,,,17890,,,/09032015,63960,,,,,17890,,,/09032015,64020,17906,53.00,,,,,,/09032015,64080,,,,,,,18494,52.71/09032015,64140,,,17918,73.45,,,,/09032015,64200,,,17918,73.42,,,,/09032015,64260,17906,53.00,,,,,,/09032015,64320,,,17918,73.42,,,,/09032015,64380,17906,53.06,,,,,,/09032015,64440,17906,53.09,,,,,,/09032015,64500,,,,,,,18494,52.93/09032015,64560,,,,,17890,,,/09032015,64620,,,,,17890,,,/09032015,64680,,,,,17890,,,/09032015,64740,,,17918,73.36,,,,/09032015,64800,,,,,17890,,,/09032015,64860,,,17918,73.36,,,,/09032015,64920,,,17918,73.36,,,,/09032015,64980,,,,,,,18494,53.19/09032015,65040,17906,53.19,,,,,,/09032015,65100,,,,,17890,,,/09032015,65160,,,,,,,18494,53.31/09032015,65220,,,17918,73.34,,,,/09032015,65280,,,17918,73.34,,,,/09032015,65340,,,17918,73.34,,,,/09032015,65400,,,17918,73.34,,,,/09032015,65460,,,,,17890,,,/09032015,65520,17906,53.00,,,,,,/09032015,65580,,,,,17890,,,/09032015,65640,,,,,,,18494,53.44/09032015,65700,,,17918,73.36,,,,/09032015,65760,,,,,17890,,,/09032015,65820,,,,,,,18494,53.47/09032015,65880,,,17918,73.39,,,,/09032015,65940,,,,,17890,,,/09032015,66000,,,,,,,18494,53.50/09032015,66060,,,,,17890,,,/09032015,66120,,,17918,73.42,,,,/09032015,66180,,,,,17890,,,/09032015,66240,,,,,17890,,,/09032015,66300,,,17918,73.42,,,,/09032015,66360,,,,,17890,,,/09032015,66420,,,,,17890,,,/09032015,66480,17906,52.65,,,,,,/09032015,66540,,,17918,73.47,,,,/09032015,66600,,,17918,73.47,,,,/09032015,66660,,,,,17890,,,/09032015,66720,,,,,,,18494,53.50/09032015,66780,,,17918,73.53,,,,/09032015,66840,17906,52.55,,,,,,/09032015,66900,17906,52.55,,,,,,/09032015,66960,,,,,,,18494,53.53/09032015,67020,,,,,,,18494,53.53/09032015,67080,,,17918,73.53,,,,/09032015,67140,17906,52.49,,,,,,/09032015,67200,,,,,17890,,,/09032015,67260,,,17918,73.59,,,,/09032015,67320,,,17918,73.61,,,,/09032015,67380,,,,,17890,,,/09032015,67440,,,,,,,18494,53.56/09032015,67500,,,,,,,18494,53.56/09032015,67560,,,,,17890,,,/09032015,67620,,,17918,73.67,,,,/09032015,67680,,,,,,,18494,53.53/09032015,67740,17906,52.36,,,,,,/09032015,67800,,,,,,,18494,53.56/09032015,67860,17906,52.36,,,,,,/09032015,67920,,,,,17890,,,/09032015,67980,17906,52.33,,,,,,/09032015,68040,17906,52.30,,,,,,/09032015,68100,,,17918,73.78,,,,/09032015,68160,,,17918,73.81,,,,/09032015,68220,,,17918,73.81,,,,/09032015,68280,,,17918,73.81,,,,/09032015,68340,,,,,,,18494,53.56/09032015,68400,17906,52.27,,,,,,/09032015,68460,,,17918,73.89,,,,/09032015,68520,,,,,17890,,,/09032015,68580,17906,52.23,,,,,,/09032015,68640,,,17918,73.89,,,,/09032015,68700,,,17918,73.92,,,,/09032015,68760,,,,,,,18494,53.53/09032015,68820,,,,,17890,,,/09032015,68880,,,,,17890,,,/09032015,68940,,,,,17890,,,/09032015,69000,17906,52.23,,,,,,/09032015,69060,,,17918,74.11,,,,/09032015,69120,,,,,,,18494,53.50/09032015,69120,,,17918,74.11,,,,/09032015,69180,,,,,,,18494,53.53/09032015,69240,,,17918,74.17,,,,/09032015,69300,17906,52.20,,,,,,/09032015,69360,,,17918,74.25,,,,/09032015,69420,,,17918,74.31,,,,/09032015,69480,,,,,,,18494,53.53/09032015,69540,,,17918,74.39,,,,/09032015,69600,,,,,17890,,,/09032015,69660,,,,,,,18494,53.53/09032015,69720,,,,,,,18494,53.56/09032015,69780,,,,,,,18494,53.56/09032015,69840,,,17918,74.58,,,,/09032015,69900,,,,,17890,,,/09032015,69960,17906,52.23,,,,,,/09032015,70020,,,17918,74.72,,,,/09032015,70080,,,,,17890,,,/09032015,70140,,,,,,,18494,53.56/09032015,70200,,,,,17890,,,/09032015,70260,,,,,,,18494,53.60/09032015,70320,17906,52.23,,,,,,/09032015,70380,,,,,17890,,,/09032015,70440,,,,,17890,,,/09032015,70500,17906,52.27,,,,,,/09032015,70560,,,,,17890,,,/09032015,70620,,,,,,,18494,53.63/09032015,70680,17906,52.30,,,,,,/09032015,70740,,,17918,75.27,,,,/09032015,70800,,,,,17890,,,/09032015,70860,17906,52.36,,,,,,/09032015,70920,,,,,17890,,,/09032015,70980,,,17918,75.41,,,,/09032015,71040,17906,52.42,,,,,,/09032015,71100,,,,,17890,,,/09032015,71160,,,,,17890,,,/09032015,71220,,,,,,,18494,53.88/09032015,71280,,,,,17890,,,/09032015,71340,17906,52.42,,,,,,/09032015,71400,17906,52.42,,,,,,/09032015,71460,17906,52.42,,,,,,/09032015,71520,,,,,,,18494,53.97/09032015,71580,,,,,,,18494,54.01/09032015,71640,,,,,17890,,,/09032015,71700,,,17918,75.95,,,,/09032015,71760,17906,52.39,,,,,,/09032015,71820,17906,52.39,,,,,,/09032015,71880,,,,,17890,,,/09032015,71940,,,,,17890,,,/09032015,72000,17906,52.39,,,,,,/09032015,72060,,,17918,76.20,,,,/09032015,72120,17906,52.39,,,,,,/09032015,72240,17906,52.36,,,,,,/09032015,72300,17906,52.39,,,,,,/09032015,72360,,,,,,,18494,54.04/09032015,72420,,,,,17890,,,/09032015,72480,17906,52.36,,,,,,/09032015,72540,,,,,17890,,,/09032015,72600,,,,,17890,,,/09032015,72660,17906,52.36,,,,,,/09032015,72720,,,,,17890,,,/09032015,72780,,,,,,,18494,54.04/09032015,72840,,,17918,76.72,,,,/09032015,72900,17906,52.33,,,,,,/09032015,72960,,,,,,,18494,54.01/09032015,73020,,,,,17890,,,/09032015,73080,,,,,,,18494,54.01/09032015,73140,,,17918,76.91,,,,/09032015,73200,,,17918,76.99,,,,/09032015,73260,,,,,17890,,,/09032015,73320,,,17918,77.04,,,,/09032015,73380,,,17918,77.07,,,,/09032015,73440,17906,52.30,,,,,,/09032015,73500,17906,52.30,,,,,,/09032015,73560,17906,52.30,,,,,,/09032015,73620,,,17918,77.20,,,,/09032015,73680,,,,,,,18494,54.01/09032015,73740,17906,52.30,,,,,,/09032015,73800,,,,,17890,,,/09032015,73860,,,,,17890,,,/09032015,73920,,,,,17890,,,/09032015,73980,,,,,,,18494,54.04/09032015,74040,,,,,,,18494,54.04/09032015,74100,17906,52.30,,,,,,/09032015,74160,,,,,17890,,,/09032015,74220,,,,,,,18494,54.04/09032015,74280,,,17918,77.58,,,,/09032015,74340,,,,,,,18494,54.04/09032015,74400,,,,,,,18494,54.04/09032015,74460,,,,,,,18494,54.01/09032015,74520,,,,,17890,,,/09032015,74580,,,,,,,18494,54.01/09032015,74640,17906,52.27,,,,,,/09032015,74700,,,,,,,18494,54.04/09032015,74760,,,17918,77.74,,,,/09032015,74820,,,,,17890,,,/09032015,74880,17906,52.23,,,,,,/09032015,74940,17906,52.23,,,,,,/09032015,75000,17906,52.23,,,,,,/09032015,75060,17906,52.23,,,,,,/09032015,75120,,,17918,77.90,,,,/09032015,75180,,,17918,77.93,,,,/09032015,75240,,,,,,,18494,54.01/09032015,75300,17906,52.27,,,,,,/09032015,75360,,,,,17890,,,/09032015,75420,,,17918,78.04,,,,/09032015,75480,,,,,17890,,,/09032015,75540,,,17918,78.09,,,,/09032015,75600,,,,,,,18494,54.01/09032015,75660,17906,52.33,,,,,,/09032015,75720,,,,,17890,,,/09032015,75780,,,17918,78.25,,,,/09032015,75840,,,,,17890,,,/09032015,75900,17906,52.36,,,,,,/09032015,75960,,,17918,78.36,,,,/09032015,76020,,,,,17890,,,/09032015,76080,17906,52.36,,,,,,/09032015,76140,,,17918,78.44,,,,/09032015,76200,,,,,17890,,,/09032015,76260,17906,52.42,,,,,,/09032015,76320,,,,,17890,,,/09032015,76380,17906,52.42,,,,,,/09032015,76440,,,,,17890,,,/09032015,76500,,,,,,,18494,54.10/09032015,76560,17906,52.42,,,,,,/09032015,76620,,,17918,78.65,,,,/09032015,76680,,,,,17890,,,/09032015,76740,17906,52.46,,,,,,/09032015,76800,,,17918,78.73,,,,/09032015,76860,17906,52.46,,,,,,/09032015,76920,,,,,17890,,,/09032015,76980,,,17918,78.79,,,,/09032015,77040,17906,52.49,,,,,,/09032015,77100,,,,,,,18494,54.16/09032015,77220,17906,52.49,,,,,,/09032015,77280,,,,,,,18494,54.23/09032015,77340,,,,,17890,,,/09032015,77400,,,17918,78.89,,,,/09032015,77460,,,,,17890,,,/09032015,77520,17906,52.52,,,,,,/09032015,77580,,,,,,,18494,54.23/09032015,77640,,,,,17890,,,/09032015,77700,,,,,17890,,,/09032015,77760,17906,52.55,,,,,,/09032015,77820,,,17918,79.03,,,,/09032015,77880,,,,,,,18494,54.26/09032015,77940,,,,,17890,,,/09032015,78000,,,,,,,18494,54.32/09032015,78060,17906,52.55,,,,,,/09032015,78120,,,,,17890,,,/09032015,78180,17906,52.55,,,,,,/09032015,78240,,,17918,79.16,,,,/09032015,78300,,,17918,79.24,,,,/09032015,78360,,,17918,79.27,,,,/09032015,78420,17906,52.58,,,,,,/09032015,78480,,,17918,79.32,,,,/09032015,78540,17906,52.58,,,,,,/09032015,78600,17906,52.62,,,,,,/09032015,78660,,,,,17890,,,/09032015,78720,,,17918,79.43,,,,/09032015,78780,,,,,17890,,,/09032015,78840,,,,,17890,,,/09032015,78900,17906,52.62,,,,,,/09032015,78960,,,17918,79.56,,,,/09032015,79020,,,,,,,18494,54.41/09032015,79080,,,,,17890,,,/09032015,79140,17906,52.62,,,,,,/09032015,79200,,,,,17890,,,/09032015,79260,,,,,17890,,,/09032015,79320,,,17918,79.67,,,,/09032015,79380,17906,52.62,,,,,,/09032015,79440,,,,,,,18494,54.45/09032015,79500,,,,,,,18494,54.45/09032015,79560,,,,,,,18494,54.45/09032015,79620,17906,52.68,,,,,,/09032015,79680,,,,,,,18494,54.48/09032015,79740,,,17918,79.85,,,,/09032015,79800,,,,,,,18494,54.48/09032015,79860,,,17918,79.88,,,,/09032015,79920,17906,52.68,,,,,,/09032015,79980,,,17918,79.90,,,,/09032015,80040,17906,52.68,,,,,,/09032015,80100,,,17918,79.98,,,,/09032015,80160,17906,52.71,,,,,,/09032015,80220,,,17918,80.01,,,,/09032015,80280,,,,,17890,,,/09032015,80340,,,,,,,18494,54.57/09032015,80400,,,17918,80.06,,,,/09032015,80520,,,,,17890,,,/09032015,80580,,,,,17890,,,/09032015,80640,17906,52.81,,,,,,/09032015,80700,,,17918,80.14,,,,/09032015,80760,,,,,,,18494,54.60/09032015,80820,,,,,17890,,,/09032015,80880,,,,,,,18494,54.63/09032015,80940,,,,,,,18494,54.67/09032015,81000,,,,,,,18494,54.73/09032015,81060,17906,52.87,,,,,,/09032015,81120,,,17918,80.25,,,,/09032015,81180,,,17918,80.27,,,,/09032015,81240,,,,,,,18494,54.79/09032015,81300,,,,,,,18494,54.82/09032015,81360,17906,52.90,,,,,,/09032015,81420,,,,,,,18494,54.82/09032015,81480,,,17918,80.35,,,,/09032015,81540,,,,,17890,,,/09032015,81600,,,,,,,18494,54.79/09032015,81660,,,17918,80.38,,,,/09032015,81720,,,,,,,18494,54.79/09032015,81780,,,,,17890,,,/09032015,81840,,,,,,,18494,54.76/09032015,81900,,,,,17890,,,/09032015,81960,17906,53.00,,,,,,/09032015,82020,,,17918,80.43,,,,/09032015,82080,,,,,,,18494,54.82/09032015,82140,,,17918,80.46,,,,/09032015,82200,17906,53.00,,,,,,/09032015,82260,,,,,17890,,,/09032015,82320,,,17918,80.49,,,,/09032015,82380,,,,,17890,,,/09032015,82440,17906,53.03,,,,,,/09032015,82500,,,17918,80.51,,,,/09032015,82560,,,,,17890,,,/09032015,82620,,,17918,80.54,,,,/09032015,82680,,,,,17890,,,/09032015,82740,,,,,17890,,,/09032015,82800,,,,,17890,,,/09032015,82860,17906,53.06,,,,,,/09032015,82920,17906,53.09,,,,,,/09032015,82980,,,,,17890,,,/09032015,83040,,,,,,,18494,54.88/09032015,83100,,,,,,,18494,54.88/09032015,83160,,,,,,,18494,54.88/09032015,83220,,,17918,80.59,,,,/09032015,83280,,,,,,,18494,54.85/09032015,83340,,,,,17890,,,/09032015,83400,,,17918,80.59,,,,/09032015,83460,17906,53.06,,,,,,/09032015,83520,17906,53.09,,,,,,/09032015,83580,,,17918,80.64,,,,/09032015,83640,17906,53.06,,,,,,/09032015,83700,,,,,17890,,,/09032015,83760,,,,,,,18494,54.82/09032015,83820,,,,,,,18494,54.82/09032015,83880,,,,,,,18494,54.82/09032015,83940,17906,53.06,,,,,,/09032015,84000,17906,53.06,,,,,,/09032015,84060,,,,,,,18494,54.76/09032015,84120,,,,,17890,,,/09032015,84180,,,,,17890,,,/09032015,84240,,,17918,80.75,,,,/09032015,84300,,,,,,,18494,54.76/09032015,84360,,,17918,80.77,,,,/09032015,84420,,,,,,,18494,54.73/09032015,84480,,,,,,,18494,54.73/09032015,84540,,,,,17890,,,/09032015,84600,,,,,17890,,,/09032015,84660,,,,,,,18494,54.70/09032015,84720,17906,53.06,,,,,,/09032015,84780,,,,,17890,,,/09032015,84840,,,17918,80.88,,,,/09032015,84900,,,,,17890,,,/09032015,84960,,,17918,80.88,,,,/09032015,85020,,,17918,80.91,,,,/09032015,85080,,,17918,80.91,,,,/09032015,85140,17906,53.06,,,,,,/09032015,85200,,,17918,80.93,,,,/09032015,85260,17906,53.06,,,,,,/09032015,85320,,,,,,,18494,54.63/09032015,85380,17906,53.03,,,,,,/09032015,85440,17906,53.03,,,,,,/09032015,85500,,,,,17890,,,/09032015,85560,17906,53.00,,,,,,/09032015,85620,,,,,,,18494,54.60/09032015,85680,,,17918,81.04,,,,/09032015,85740,,,,,,,18494,54.63/09032015,85800,,,,,17890,,,/09032015,85860,,,,,17890,,,/09032015,85920,,,17918,81.06,,,,/09032015,85980,,,,,,,18494,54.60/09032015,86040,,,17918,81.06,,,,/09032015,86100,17906,53.00,,,,,,/09032015,86160,,,,,17890,,,/09032015,86220,,,17918,81.09,,,,/09032015,86280,,,17918,81.09,,,,/09032015,86340,,,,,17890,,,/