09022016,0,17906,53.66,,,,,,/09022016,60,,,,,,,18494,53.79/09022016,120,17906,53.63,,,,,,/09022016,180,,,17918,83.17,,,,/09022016,240,,,,,,,18494,53.79/09022016,300,,,,,,,18494,53.79/09022016,360,17906,53.66,,,,,,/09022016,420,17906,53.66,,,,,,/09022016,480,,,,,17890,,,/09022016,540,,,17918,83.19,,,,/09022016,660,,,,,,,18494,53.75/09022016,720,,,17918,83.19,,,,/09022016,780,,,17918,83.22,,,,/09022016,840,17906,53.63,,,,,,/09022016,900,,,,,,,18494,53.75/09022016,960,17906,53.63,,,,,,/09022016,1020,,,,,,,18494,53.75/09022016,1080,,,17918,83.17,,,,/09022016,1140,,,,,,,18494,53.75/09022016,1200,,,17918,83.22,,,,/09022016,1260,,,17918,83.30,,,,/09022016,1320,,,,,,,18494,53.82/09022016,1440,17906,53.88,,,,,,/09022016,1500,17906,53.88,,,,,,/09022016,1560,,,17918,83.25,,,,/09022016,1620,,,,,,,18494,53.88/09022016,1680,17906,53.82,,,,,,/09022016,1740,,,,,17890,,,/09022016,1800,,,,,,,18494,54.01/09022016,1860,,,,,17890,,,/09022016,1920,,,17918,83.27,,,,/09022016,1980,,,17918,83.27,,,,/09022016,2040,17906,53.72,,,,,,/09022016,2100,,,,,17890,,,/09022016,2160,,,,,,,18494,54.07/09022016,2220,,,17918,83.25,,,,/09022016,2340,,,,,,,18494,54.13/09022016,2400,,,,,,,18494,54.13/09022016,2460,,,,,17890,,,/09022016,2520,,,17918,83.22,,,,/09022016,2580,17906,53.53,,,,,,/09022016,2640,,,,,17890,,,/09022016,2700,,,17918,83.22,,,,/09022016,2760,,,,,17890,,,/09022016,2820,,,,,17890,,,/09022016,2880,,,,,17890,,,/09022016,2940,,,,,,,18494,54.26/09022016,3000,17906,53.44,,,,,,/09022016,3060,,,,,,,18494,54.23/09022016,3120,,,17918,83.22,,,,/09022016,3180,,,,,,,18494,54.26/09022016,3240,,,17918,83.22,,,,/09022016,3300,,,,,17890,,,/09022016,3360,,,17918,83.19,,,,/09022016,3420,17906,53.38,,,,,,/09022016,3480,,,17918,83.19,,,,/09022016,3540,,,17918,83.19,,,,/09022016,3600,,,,,17890,,,/09022016,3660,,,17918,83.17,,,,/09022016,3720,,,,,,,18494,54.29/09022016,3780,17906,53.31,,,,,,/09022016,3840,,,17918,83.17,,,,/09022016,3900,,,,,,,18494,54.32/09022016,3960,,,17918,83.22,,,,/09022016,4020,17906,53.28,,,,,,/09022016,4080,17906,53.31,,,,,,/09022016,4140,17906,53.31,,,,,,/09022016,4200,,,17918,83.14,,,,/09022016,4260,17906,53.28,,,,,,/09022016,4320,,,,,,,18494,54.32/09022016,4380,,,17918,83.14,,,,/09022016,4440,,,,,17890,,,/09022016,4500,,,,,17890,,,/09022016,4560,17906,53.28,,,,,,/09022016,4620,,,,,,,18494,54.32/09022016,4680,17906,53.28,,,,,,/09022016,4740,,,,,17890,,,/09022016,4800,,,,,,,18494,54.35/09022016,4860,17906,53.28,,,,,,/09022016,4920,,,,,,,18494,54.35/09022016,4980,,,,,17890,,,/09022016,5040,,,17918,83.01,,,,/09022016,5100,,,17918,83.01,,,,/09022016,5160,,,,,17890,,,/09022016,5220,,,,,,,18494,54.35/09022016,5280,17906,53.25,,,,,,/09022016,5340,,,,,17890,,,/09022016,5400,17906,53.25,,,,,,/09022016,5460,,,17918,83.01,,,,/09022016,5520,,,17918,83.04,,,,/09022016,5580,,,,,,,18494,54.35/09022016,5640,,,,,,,18494,54.38/09022016,5700,,,,,17890,,,/09022016,5760,,,17918,83.04,,,,/09022016,5820,,,17918,83.04,,,,/09022016,5880,17906,53.28,,,,,,/09022016,5940,,,,,17890,,,/09022016,6000,17906,53.25,,,,,,/09022016,6060,,,,,17890,,,/09022016,6120,,,17918,83.09,,,,/09022016,6180,,,17918,83.09,,,,/09022016,6240,,,,,17890,,,/09022016,6300,,,17918,83.12,,,,/09022016,6360,,,,,,,18494,54.38/09022016,6420,,,,,,,18494,54.38/09022016,6480,,,,,17890,,,/09022016,6540,,,,,17890,,,/09022016,6600,17906,53.28,,,,,,/09022016,6660,17906,53.28,,,,,,/09022016,6720,,,17918,83.17,,,,/09022016,6780,,,,,,,18494,54.38/09022016,6840,,,,,17890,,,/09022016,6900,,,,,,,18494,54.38/09022016,6960,,,17918,83.22,,,,/09022016,7020,,,,,17890,,,/09022016,7080,,,17918,83.22,,,,/09022016,7140,,,,,17890,,,/09022016,7200,,,,,,,18494,54.38/09022016,7260,,,,,,,18494,54.38/09022016,7320,17906,53.28,,,,,,/09022016,7380,,,17918,83.30,,,,/09022016,7440,,,17918,83.27,,,,/09022016,7500,,,17918,83.32,,,,/09022016,7560,,,,,17890,,,/09022016,7620,,,17918,83.35,,,,/09022016,7680,,,,,17890,,,/09022016,7740,,,17918,83.35,,,,/09022016,7800,17906,53.28,,,,,,/09022016,7860,,,,,17890,,,/09022016,7920,,,,,17890,,,/09022016,7980,,,,,,,18494,54.38/09022016,8040,17906,53.25,,,,,,/09022016,8100,17906,53.25,,,,,,/09022016,8160,,,,,,,18494,54.38/09022016,8220,,,17918,83.43,,,,/09022016,8280,,,,,17890,,,/09022016,8340,17906,53.28,,,,,,/09022016,8400,,,,,17890,,,/09022016,8460,,,17918,83.48,,,,/09022016,8520,,,,,17890,,,/09022016,8580,,,,,17890,,,/09022016,8640,,,,,,,18494,54.38/09022016,8700,17906,53.28,,,,,,/09022016,8760,,,,,,,18494,54.38/09022016,8820,17906,53.25,,,,,,/09022016,8880,17906,53.25,,,,,,/09022016,8940,,,,,17890,,,/09022016,9000,,,,,17890,,,/09022016,9060,17906,53.25,,,,,,/09022016,9120,,,,,17890,,,/09022016,9180,,,,,17890,,,/09022016,9240,17906,53.28,,,,,,/09022016,9300,,,17918,83.58,,,,/09022016,9360,,,17918,83.61,,,,/09022016,9420,17906,53.28,,,,,,/09022016,9480,,,17918,83.61,,,,/09022016,9540,,,,,,,18494,54.38/09022016,9600,,,,,,,18494,54.38/09022016,9660,,,,,,,18494,54.38/09022016,9720,,,,,,,18494,54.41/09022016,9780,17906,53.25,,,,,,/09022016,9840,,,17918,83.68,,,,/09022016,9900,,,,,,,18494,54.41/09022016,9960,,,17918,83.68,,,,/09022016,10020,17906,53.28,,,,,,/09022016,10080,17906,53.28,,,,,,/09022016,10140,17906,53.28,,,,,,/09022016,10200,17906,53.28,,,,,,/09022016,10260,,,,,17890,,,/09022016,10320,,,,,17890,,,/09022016,10380,17906,53.28,,,,,,/09022016,10440,17906,53.28,,,,,,/09022016,10500,,,,,,,18494,54.45/09022016,10560,,,,,,,18494,54.45/09022016,10620,,,17918,83.73,,,,/09022016,10680,,,17918,83.76,,,,/09022016,10740,17906,53.31,,,,,,/09022016,10800,,,,,,,18494,54.45/09022016,10860,,,17918,83.76,,,,/09022016,10920,17906,53.28,,,,,,/09022016,10980,,,,,,,18494,54.45/09022016,11040,,,,,17890,,,/09022016,11040,17906,53.28,,,,,,/09022016,11100,,,,,17890,,,/09022016,11160,,,,,,,18494,54.45/09022016,11220,,,,,17890,,,/09022016,11280,17906,53.28,,,,,,/09022016,11340,,,,,17890,,,/09022016,11400,,,17918,83.84,,,,/09022016,11460,,,,,,,18494,54.45/09022016,11520,,,,,,,18494,54.48/09022016,11580,,,17918,83.86,,,,/09022016,11640,,,,,17890,,,/09022016,11700,,,,,,,18494,54.45/09022016,11760,,,17918,83.89,,,,/09022016,11820,17906,53.31,,,,,,/09022016,11880,,,,,17890,,,/09022016,11940,17906,53.28,,,,,,/09022016,12000,,,,,,,18494,54.45/09022016,12060,17906,53.28,,,,,,/09022016,12120,,,,,,,18494,54.45/09022016,12180,,,,,,,18494,54.48/09022016,12240,,,17918,83.86,,,,/09022016,12300,,,,,17890,,,/09022016,12360,,,,,17890,,,/09022016,12420,,,17918,83.86,,,,/09022016,12480,17906,53.28,,,,,,/09022016,12540,,,,,17890,,,/09022016,12600,,,17918,83.86,,,,/09022016,12660,,,17918,83.86,,,,/09022016,12720,,,,,17890,,,/09022016,12780,,,,,,,18494,54.45/09022016,12840,,,,,17890,,,/09022016,12900,,,17918,83.89,,,,/09022016,12960,,,,,17890,,,/09022016,13020,17906,53.28,,,,,,/09022016,13080,,,,,,,18494,54.48/09022016,13140,,,17918,83.89,,,,/09022016,13200,17906,53.28,,,,,,/09022016,13260,,,,,,,18494,54.48/09022016,13320,,,17918,83.89,,,,/09022016,13380,17906,53.28,,,,,,/09022016,13440,,,17918,83.89,,,,/09022016,13500,,,,,17890,,,/09022016,13560,17906,53.25,,,,,,/09022016,13620,17906,53.28,,,,,,/09022016,13680,,,,,,,18494,54.48/09022016,13740,,,,,17890,,,/09022016,13800,,,17918,83.91,,,,/09022016,13860,,,,,,,18494,54.48/09022016,13920,,,,,,,18494,54.48/09022016,13980,,,17918,83.94,,,,/09022016,14040,,,,,17890,,,/09022016,14100,,,,,17890,,,/09022016,14160,,,17918,83.99,,,,/09022016,14220,17906,53.25,,,,,,/09022016,14280,,,,,,,18494,54.45/09022016,14340,,,17918,84.07,,,,/09022016,14400,17906,53.28,,,,,,/09022016,14460,17906,53.28,,,,,,/09022016,14520,17906,53.28,,,,,,/09022016,14520,,,17918,84.09,,,,/09022016,14580,,,17918,84.12,,,,/09022016,14640,,,,,17890,,,/09022016,14700,,,,,17890,,,/09022016,14760,,,,,,,18494,54.45/09022016,14820,,,,,,,18494,54.48/09022016,14880,,,,,17890,,,/09022016,14940,,,,,,,18494,54.48/09022016,15060,,,,,,,18494,54.45/09022016,15120,,,17918,84.35,,,,/09022016,15180,,,,,17890,,,/09022016,15240,17906,53.28,,,,,,/09022016,15300,17906,53.25,,,,,,/09022016,15420,17906,53.25,,,,,,/09022016,15480,,,,,,,18494,54.45/09022016,15540,,,,,,,18494,54.45/09022016,15600,,,,,,,18494,54.45/09022016,15660,,,,,17890,,,/09022016,15720,17906,53.25,,,,,,/09022016,15780,,,,,17890,,,/09022016,15840,,,17918,84.70,,,,/09022016,15900,,,,,17890,,,/09022016,15960,,,,,17890,,,/09022016,16020,,,17918,84.81,,,,/09022016,16080,,,,,17890,,,/09022016,16140,,,17918,84.86,,,,/09022016,16200,17906,53.22,,,,,,/09022016,16260,,,,,17890,,,/09022016,16320,17906,53.22,,,,,,/09022016,16380,,,17918,84.98,,,,/09022016,16440,,,,,17890,,,/09022016,16500,,,17918,85.03,,,,/09022016,16560,17906,53.19,,,,,,/09022016,16620,,,,,,,18494,54.45/09022016,16680,17906,53.19,,,,,,/09022016,16740,,,17918,85.16,,,,/09022016,16800,,,,,17890,,,/09022016,16860,17906,53.19,,,,,,/09022016,16920,,,17918,85.21,,,,/09022016,16980,17906,53.19,,,,,,/09022016,17040,,,,,,,18494,54.41/09022016,17100,17906,53.22,,,,,,/09022016,17280,17906,53.25,,,,,,/09022016,17340,,,,,,,18494,54.79/09022016,17400,,,17918,85.49,,,,/09022016,17460,17906,53.28,,,,,,/09022016,17520,,,,,17890,,,/09022016,17580,,,,,17890,,,/09022016,17640,,,,,,,18494,55.01/09022016,17700,,,,,,,18494,55.04/09022016,17760,,,17918,85.67,,,,/09022016,17820,17906,53.44,,,,,,/09022016,17880,,,,,,,18494,55.13/09022016,17940,17906,53.44,,,,,,/09022016,18000,17906,53.47,,,,,,/09022016,18060,,,,,,,18494,55.20/09022016,18120,,,,,17890,,,/09022016,18180,,,17918,85.89,,,,/09022016,18240,,,,,,,18494,55.23/09022016,18300,17906,53.53,,,,,,/09022016,18360,,,,,17890,,,/09022016,18420,17906,53.56,,,,,,/09022016,18480,,,,,,,18494,55.29/09022016,18540,,,,,,,18494,55.29/09022016,18600,,,,,17890,,,/09022016,18660,,,,,17890,,,/09022016,18720,17906,53.63,,,,,,/09022016,18780,,,,,17890,,,/09022016,18840,,,,,17890,,,/09022016,18900,17906,53.66,,,,,,/09022016,18960,,,17918,86.45,,,,/09022016,19020,,,,,,,18494,55.38/09022016,19080,17906,53.69,,,,,,/09022016,19140,17906,53.69,,,,,,/09022016,19200,,,,,,,18494,55.45/09022016,19260,,,17918,86.57,,,,/09022016,19320,,,17918,86.62,,,,/09022016,19380,,,,,,,18494,55.45/09022016,19440,17906,53.75,,,,,,/09022016,19500,,,,,,,18494,55.45/09022016,19560,17906,53.72,,,,,,/09022016,19620,17906,53.75,,,,,,/09022016,19680,,,17918,86.80,,,,/09022016,19740,17906,53.75,,,,,,/09022016,19800,17906,53.75,,,,,,/09022016,19860,17906,53.75,,,,,,/09022016,19920,,,17918,86.92,,,,/09022016,19980,,,17918,86.97,,,,/09022016,20040,17906,53.75,,,,,,/09022016,20100,17906,53.79,,,,,,/09022016,20160,,,17918,87.07,,,,/09022016,20220,,,,,,,18494,55.57/09022016,20280,,,17918,87.12,,,,/09022016,20340,,,,,17890,,,/09022016,20400,,,,,,,18494,55.60/09022016,20460,,,,,,,18494,55.60/09022016,20520,,,17918,87.27,,,,/09022016,20580,,,,,,,18494,55.63/09022016,20640,,,,,,,18494,55.63/09022016,20700,,,,,17890,,,/09022016,20760,,,,,17890,,,/09022016,20820,17906,53.91,,,,,,/09022016,20880,17906,53.94,,,,,,/09022016,20940,17906,53.94,,,,,,/09022016,21000,,,,,,,18494,55.67/09022016,21060,,,17918,87.47,,,,/09022016,21120,,,17918,87.47,,,,/09022016,21180,,,,,17890,,,/09022016,21300,,,,,17890,,,/09022016,21360,,,,,,,18494,55.70/09022016,21420,17906,54.01,,,,,,/09022016,21480,17906,54.01,,,,,,/09022016,21540,,,17918,87.62,,,,/09022016,21600,17906,54.01,,,,,,/09022016,21660,,,,,17890,,,/09022016,21720,17906,54.01,,,,,,/09022016,21780,,,17918,87.72,,,,/09022016,21840,,,,,17890,,,/09022016,21900,,,17918,87.77,,,,/09022016,21960,,,17918,87.79,,,,/09022016,22020,,,,,17890,,,/09022016,22080,17906,54.01,,,,,,/09022016,22140,,,,,,,18494,55.73/09022016,22200,,,17918,87.89,,,,/09022016,22260,17906,54.01,,,,,,/09022016,22320,17906,54.01,,,,,,/09022016,22380,17906,54.04,,,,,,/09022016,22440,,,,,,,18494,55.73/09022016,22500,,,17918,87.99,,,,/09022016,22560,,,17918,88.01,,,,/09022016,22620,,,,,,,18494,55.73/09022016,22680,17906,54.04,,,,,,/09022016,22740,,,,,,,18494,55.73/09022016,22800,,,17918,88.11,,,,/09022016,22860,,,,,,,18494,55.73/09022016,22920,,,,,17890,,,/09022016,22980,,,,,,,18494,55.70/09022016,23040,,,17918,88.23,,,,/09022016,23100,,,17918,88.26,,,,/09022016,23160,,,17918,88.31,,,,/09022016,23220,17906,54.04,,,,,,/09022016,23280,,,17918,88.36,,,,/09022016,23340,17906,54.04,,,,,,/09022016,23400,,,17918,88.41,,,,/09022016,23460,,,,,,,18494,55.70/09022016,23520,,,,,,,18494,55.73/09022016,23580,,,,,17890,,,/09022016,23640,,,,,17890,,,/09022016,23700,,,,,,,18494,55.76/09022016,23760,,,,,,,18494,55.76/09022016,23820,17906,54.07,,,,,,/09022016,23880,17906,54.07,,,,,,/09022016,23940,,,,,17890,,,/09022016,24000,,,,,,,18494,55.76/09022016,24060,,,,,17890,,,/09022016,24120,,,,,,,18494,55.76/09022016,24180,17906,54.13,,,,,,/09022016,24240,,,17918,88.70,,,,/09022016,24300,,,,,,,18494,55.76/09022016,24360,,,,,17890,,,/09022016,24420,,,17918,88.80,,,,/09022016,24540,,,17918,88.85,,,,/09022016,24600,,,,,,,18494,55.79/09022016,24660,,,17918,88.90,,,,/09022016,24720,,,,,,,18494,55.79/09022016,24780,,,,,,,18494,55.79/09022016,24840,17906,54.16,,,,,,/09022016,24900,,,,,17890,,,/09022016,24960,,,,,,,18494,55.82/09022016,25020,,,17918,89.04,,,,/09022016,25080,,,,,17890,,,/09022016,25140,,,17918,89.12,,,,/09022016,25200,,,17918,89.14,,,,/09022016,25260,,,17918,89.19,,,,/09022016,25320,,,,,17890,,,/09022016,25380,,,,,17890,,,/09022016,25440,,,,,17890,,,/09022016,25500,17906,54.19,,,,,,/09022016,25560,,,,,17890,,,/09022016,25620,,,17918,89.31,,,,/09022016,25680,,,,,17890,,,/09022016,25740,,,17918,89.39,,,,/09022016,25800,,,,,17890,,,/09022016,25860,17906,54.16,,,,,,/09022016,25920,,,,,,,18494,55.85/09022016,25980,,,,,17890,,,/09022016,26040,,,,,,,18494,55.88/09022016,26100,17906,54.19,,,,,,/09022016,26160,,,17918,89.56,,,,/09022016,26220,,,17918,89.58,,,,/09022016,26280,17906,54.19,,,,,,/09022016,26340,17906,54.16,,,,,,/09022016,26400,17906,54.16,,,,,,/09022016,26460,,,,,17890,,,/09022016,26520,,,17918,89.73,,,,/09022016,26580,,,17918,89.73,,,,/09022016,26640,,,17918,89.78,,,,/09022016,26700,,,,,,,18494,57.62/09022016,26760,17906,54.26,,,,,,/09022016,26820,,,17918,89.87,,,,/09022016,26880,,,,,,,18494,57.56/09022016,26940,,,17918,89.92,,,,/09022016,27000,17906,54.32,,,,,,/09022016,27060,,,,,17890,,,/09022016,27120,,,17918,89.92,,,,/09022016,27180,,,17918,90.02,,,,/09022016,27240,,,,,,,18494,57.31/09022016,27300,,,17918,90.12,,,,/09022016,27360,17906,54.19,,,,,,/09022016,27420,17906,54.19,,,,,,/09022016,27480,,,,,,,18494,57.25/09022016,27540,,,,,,,18494,57.25/09022016,27600,,,17918,90.14,,,,/09022016,27660,17906,54.16,,,,,,/09022016,27720,17906,54.16,,,,,,/09022016,27780,,,17918,90.31,,,,/09022016,27840,,,17918,90.31,,,,/09022016,27900,17906,54.19,,,,,,/09022016,27960,17906,54.26,,,,,,/09022016,28020,,,17918,90.45,,,,/09022016,28080,17906,54.32,,,,,,/09022016,28140,17906,54.38,,,,,,/09022016,28200,,,17918,90.45,,,,/09022016,28260,,,17918,90.45,,,,/09022016,28320,,,,,,,18494,56.19/09022016,28380,,,,,,,18494,56.19/09022016,28440,,,,,,,18494,56.23/09022016,28500,17906,54.45,,,,,,/09022016,28560,,,,,17890,,,/09022016,28620,,,17918,90.74,,,,/09022016,28680,17906,54.45,,,,,,/09022016,28740,17906,54.45,,,,,,/09022016,28800,,,17918,90.77,,,,/09022016,28860,,,,,,,18494,56.26/09022016,28920,,,,,,,18494,56.26/09022016,28980,17906,54.51,,,,,,/09022016,29040,,,,,17890,,,/09022016,29100,,,17918,90.94,,,,/09022016,29160,,,17918,90.94,,,,/09022016,29220,,,,,17890,,,/09022016,29280,17906,54.63,,,,,,/09022016,29340,,,,,17890,,,/09022016,29400,,,17918,90.98,,,,/09022016,29460,17906,54.63,,,,,,/09022016,29520,,,17918,91.06,,,,/09022016,29580,,,,,,,18494,56.26/09022016,29640,,,17918,91.13,,,,/09022016,29700,,,17918,91.13,,,,/09022016,29760,,,,,,,18494,56.23/09022016,29820,,,,,,,18494,56.23/09022016,29880,,,,,17890,,,/09022016,29940,,,17918,91.20,,,,/09022016,30000,17906,54.76,,,,,,/09022016,30060,,,17918,91.25,,,,/09022016,30120,,,17918,91.27,,,,/09022016,30180,,,,,,,18494,56.16/09022016,30240,,,17918,91.37,,,,/09022016,30300,,,17918,91.37,,,,/09022016,30360,17906,54.76,,,,,,/09022016,30420,,,,,,,18494,56.13/09022016,30480,,,,,17890,,,/09022016,30540,,,17918,91.56,,,,/09022016,30600,17906,54.76,,,,,,/09022016,30660,,,,,,,18494,56.04/09022016,30720,,,17918,91.61,,,,/09022016,30780,,,,,,,18494,56.01/09022016,30840,,,,,,,18494,55.95/09022016,30900,,,,,,,18494,55.95/09022016,30960,,,17918,91.80,,,,/09022016,31020,,,,,,,18494,55.95/09022016,31080,,,,,,,18494,55.95/09022016,31140,17906,54.73,,,,,,/09022016,31200,,,,,17890,,,/09022016,31260,,,,,17890,,,/09022016,31320,,,17918,91.99,,,,/09022016,31380,,,,,17890,,,/09022016,31440,17906,54.70,,,,,,/09022016,31500,,,17918,92.03,,,,/09022016,31560,17906,54.70,,,,,,/09022016,31620,17906,54.70,,,,,,/09022016,31680,,,,,,,18494,55.79/09022016,31740,,,17918,92.13,,,,/09022016,31800,,,,,,,18494,55.76/09022016,31860,,,,,,,18494,55.70/09022016,31920,,,,,17890,,,/09022016,31980,17906,54.67,,,,,,/09022016,32040,17906,54.63,,,,,,/09022016,32100,,,17918,92.32,,,,/09022016,32160,,,,,17890,,,/09022016,32220,,,17918,92.41,,,,/09022016,32280,17906,54.63,,,,,,/09022016,32340,,,17918,92.37,,,,/09022016,32400,,,,,,,18494,55.48/09022016,32460,,,,,,,18494,55.48/09022016,32520,17906,54.60,,,,,,/09022016,32580,,,,,,,18494,55.42/09022016,32640,,,,,17890,,,/09022016,32700,,,,,,,18494,55.35/09022016,32760,,,,,17890,,,/09022016,32820,,,,,17890,,,/09022016,32880,,,,,,,18494,55.32/09022016,32940,,,,,,,18494,55.29/09022016,33000,,,17918,92.58,,,,/09022016,33060,17906,54.63,,,,,,/09022016,33120,,,17918,92.53,,,,/09022016,33180,,,,,,,18494,55.20/09022016,33240,17906,54.63,,,,,,/09022016,33300,17906,54.67,,,,,,/09022016,33360,,,17918,92.51,,,,/09022016,33420,,,17918,92.51,,,,/09022016,33480,,,,,,,18494,55.07/09022016,33540,,,17918,92.58,,,,/09022016,33600,17906,54.63,,,,,,/09022016,33660,17906,54.67,,,,,,/09022016,33720,,,,,,,18494,55.01/09022016,33780,,,,,17890,,,/09022016,33840,,,17918,92.58,,,,/09022016,33900,,,,,,,18494,54.95/09022016,33960,17906,54.63,,,,,,/09022016,34020,,,,,17890,,,/09022016,34080,,,17918,92.65,,,,/09022016,34140,,,,,17890,,,/09022016,34200,17906,54.60,,,,,,/09022016,34260,,,,,,,18494,54.88/09022016,34320,17906,54.60,,,,,,/09022016,34380,,,,,,,18494,54.82/09022016,34440,,,,,,,18494,54.82/09022016,34500,17906,54.60,,,,,,/09022016,34560,,,,,17890,,,/09022016,34620,,,,,17890,,,/09022016,34680,,,17918,92.56,,,,/09022016,34740,,,,,17890,,,/09022016,34800,,,17918,92.51,,,,/09022016,34860,,,,,,,18494,54.76/09022016,34920,,,,,17890,,,/09022016,34980,,,,,17890,,,/09022016,35040,,,17918,92.51,,,,/09022016,35100,,,,,,,18494,54.70/09022016,35160,,,,,17890,,,/09022016,35220,,,,,17890,,,/09022016,35280,,,,,17890,,,/09022016,35340,,,,,,,18494,54.67/09022016,35400,17906,54.54,,,,,,/09022016,35460,,,,,,,18494,54.67/09022016,35520,,,,,,,18494,54.63/09022016,35580,,,17918,92.32,,,,/09022016,35640,,,,,17890,,,/09022016,35700,,,,,,,18494,54.63/09022016,35760,,,,,17890,,,/09022016,35820,17906,54.54,,,,,,/09022016,35880,,,17918,92.27,,,,/09022016,35940,,,17918,92.22,,,,/09022016,36000,,,,,,,18494,54.63/09022016,36060,,,,,,,18494,54.63/09022016,36120,,,,,,,18494,54.57/09022016,36180,,,17918,92.08,,,,/09022016,36300,,,,,17890,,,/09022016,36360,,,,,17890,,,/09022016,36420,17906,54.57,,,,,,/09022016,36480,,,17918,91.99,,,,/09022016,36540,17906,54.57,,,,,,/09022016,36600,,,,,17890,,,/09022016,36660,,,17918,91.94,,,,/09022016,36720,,,17918,91.92,,,,/09022016,36780,,,,,17890,,,/09022016,36840,,,17918,91.84,,,,/09022016,36900,,,17918,91.80,,,,/09022016,36960,17906,54.57,,,,,,/09022016,37020,,,,,,,18494,54.57/09022016,37080,,,,,,,18494,54.57/09022016,37140,17906,54.60,,,,,,/09022016,37200,,,,,,,18494,54.57/09022016,37260,,,,,,,18494,54.54/09022016,37320,,,,,17890,,,/09022016,37380,17906,54.57,,,,,,/09022016,37440,,,,,,,18494,54.54/09022016,37500,17906,54.57,,,,,,/09022016,37560,17906,54.57,,,,,,/09022016,37620,,,,,,,18494,54.57/09022016,37680,,,17918,91.41,,,,/09022016,37740,,,,,17890,,,/09022016,37800,,,,,17890,,,/09022016,37860,,,,,,,18494,54.57/09022016,37920,,,17918,91.46,,,,/09022016,37980,,,,,,,18494,54.57/09022016,38040,,,,,17890,,,/09022016,38100,,,,,,,18494,54.57/09022016,38160,17906,54.57,,,,,,/09022016,38220,,,17918,91.20,,,,/09022016,38280,,,,,,,18494,54.57/09022016,38340,17906,54.57,,,,,,/09022016,38400,,,,,,,18494,54.60/09022016,38460,,,,,,,18494,54.60/09022016,38520,,,,,,,18494,54.60/09022016,38580,17906,54.54,,,,,,/09022016,38640,,,,,17890,,,/09022016,38700,17906,54.54,,,,,,/09022016,38760,,,,,,,18494,54.63/09022016,38820,,,17918,90.74,,,,/09022016,38880,,,,,,,18494,54.63/09022016,38940,,,,,,,18494,54.63/09022016,39000,,,,,,,18494,54.63/09022016,39060,17906,54.51,,,,,,/09022016,39120,,,17918,90.50,,,,/09022016,39180,,,,,17890,,,/09022016,39240,17906,54.51,,,,,,/09022016,39300,,,,,17890,,,/09022016,39360,,,17918,90.28,,,,/09022016,39420,,,17918,90.26,,,,/09022016,39480,,,,,17890,,,/09022016,39540,,,,,,,18494,54.70/09022016,39600,17906,54.51,,,,,,/09022016,39660,,,17918,90.02,,,,/09022016,39720,,,,,,,18494,54.70/09022016,39780,,,,,17890,,,/09022016,39840,17906,54.57,,,,,,/09022016,39900,,,,,,,18494,54.73/09022016,39960,17906,54.60,,,,,,/09022016,40020,,,,,,,18494,54.76/09022016,40080,,,,,,,18494,54.73/09022016,40140,,,17918,89.51,,,,/09022016,40200,,,17918,89.39,,,,/09022016,40260,,,,,,,18494,54.76/09022016,40380,,,,,,,18494,54.76/09022016,40440,,,17918,89.19,,,,/09022016,40500,17906,54.63,,,,,,/09022016,40560,,,,,,,18494,54.82/09022016,40620,,,,,17890,,,/09022016,40680,17906,54.63,,,,,,/09022016,40740,,,17918,88.92,,,,/09022016,40800,,,,,17890,,,/09022016,40860,17906,54.63,,,,,,/09022016,40920,,,,,,,18494,54.85/09022016,40980,,,17918,88.68,,,,/09022016,41040,,,,,17890,,,/09022016,41100,17906,54.73,,,,,,/09022016,41160,,,,,17890,,,/09022016,41220,17906,54.76,,,,,,/09022016,41280,,,17918,88.41,,,,/09022016,41340,17906,54.76,,,,,,/09022016,41400,,,,,17890,,,/09022016,41460,,,17918,88.28,,,,/09022016,41520,17906,54.82,,,,,,/09022016,41580,17906,54.82,,,,,,/09022016,41640,,,,,,,18494,55.60/09022016,41700,,,,,17890,,,/09022016,41760,,,17918,87.96,,,,/09022016,41820,17906,54.88,,,,,,/09022016,41880,,,,,,,18494,55.98/09022016,41940,,,,,17890,,,/09022016,42000,,,,,,,18494,56.07/09022016,42060,,,,,,,18494,56.13/09022016,42120,17906,55.01,,,,,,/09022016,42180,17906,55.01,,,,,,/09022016,42240,17906,55.01,,,,,,/09022016,42300,17906,55.04,,,,,,/09022016,42360,,,,,,,18494,56.57/09022016,42420,,,,,17890,,,/09022016,42480,,,17918,87.12,,,,/09022016,42540,,,17918,87.07,,,,/09022016,42600,,,17918,86.97,,,,/09022016,42660,,,17918,86.97,,,,/09022016,42720,17906,55.04,,,,,,/09022016,42780,17906,55.04,,,,,,/09022016,42840,,,,,,,18494,57.50/09022016,42900,17906,55.01,,,,,,/09022016,42960,,,,,,,18494,57.68/09022016,43020,,,,,17890,,,/09022016,43080,17906,55.04,,,,,,/09022016,43140,17906,55.04,,,,,,/09022016,43200,,,17918,86.72,,,,/09022016,43260,17906,55.04,,,,,,/09022016,43320,,,,,17890,,,/09022016,43380,,,17918,86.62,,,,/09022016,43440,,,,,,,18494,58.66/09022016,43500,,,17918,86.55,,,,/09022016,43560,17906,55.07,,,,,,/09022016,43620,,,,,17890,,,/09022016,43680,,,,,17890,,,/09022016,43740,17906,55.10,,,,,,/09022016,43800,17906,55.07,,,,,,/09022016,43860,,,17918,86.42,,,,/09022016,43920,,,,,,,18494,57.19/09022016,43980,,,17918,86.37,,,,/09022016,44040,,,17918,86.32,,,,/09022016,44100,17906,55.23,,,,,,/09022016,44160,,,,,,,18494,56.29/09022016,44220,,,,,17890,,,/09022016,44280,,,,,,,18494,56.04/09022016,44340,17906,55.17,,,,,,/09022016,44400,,,,,,,18494,55.70/09022016,44460,,,,,17890,,,/09022016,44520,,,,,,,18494,55.45/09022016,44580,,,,,17890,,,/09022016,44640,,,17918,85.47,,,,/09022016,44700,17906,55.10,,,,,,/09022016,44760,,,17918,85.47,,,,/09022016,44820,,,,,,,18494,54.95/09022016,44880,,,,,,,18494,54.85/09022016,44940,,,17918,85.57,,,,/09022016,45000,,,,,17890,,,/09022016,45060,17906,54.98,,,,,,/09022016,45120,,,,,,,18494,54.63/09022016,45180,,,,,,,18494,54.57/09022016,45240,,,,,,,18494,54.51/09022016,45300,17906,54.95,,,,,,/09022016,45360,17906,54.92,,,,,,/09022016,45420,17906,54.92,,,,,,/09022016,45480,17906,54.88,,,,,,/09022016,45540,17906,54.88,,,,,,/09022016,45600,,,17918,85.92,,,,/09022016,45660,,,,,17890,,,/09022016,45720,,,17918,86.12,,,,/09022016,45780,17906,54.88,,,,,,/09022016,45840,,,,,,,18494,54.19/09022016,45900,,,17918,86.27,,,,/09022016,45960,,,17918,86.32,,,,/09022016,46020,,,17918,86.37,,,,/09022016,46080,,,17918,86.47,,,,/09022016,46140,,,,,17890,,,/09022016,46200,,,,,,,18494,54.07/09022016,46260,,,,,17890,,,/09022016,46320,,,,,,,18494,54.04/09022016,46380,,,,,17890,,,/09022016,46440,,,,,17890,,,/09022016,46500,17906,54.82,,,,,,/09022016,46560,17906,54.82,,,,,,/09022016,46620,,,,,,,18494,54.01/09022016,46680,,,,,,,18494,53.97/09022016,46740,,,,,,,18494,53.94/09022016,46800,,,17918,87.27,,,,/09022016,46860,,,,,17890,,,/09022016,46920,,,,,17890,,,/09022016,46980,17906,54.76,,,,,,/09022016,47040,,,,,,,18494,53.91/09022016,47100,,,17918,87.57,,,,/09022016,47160,,,17918,87.62,,,,/09022016,47220,,,17918,87.64,,,,/09022016,47280,,,17918,87.69,,,,/09022016,47340,,,17918,87.72,,,,/09022016,47400,17906,54.76,,,,,,/09022016,47460,17906,54.76,,,,,,/09022016,47520,,,,,17890,,,/09022016,47580,,,,,,,18494,53.91/09022016,47640,,,,,,,18494,53.91/09022016,47700,,,,,17890,,,/09022016,47760,17906,54.73,,,,,,/09022016,47820,,,17918,87.89,,,,/09022016,47880,,,17918,87.86,,,,/09022016,47940,17906,54.73,,,,,,/09022016,47940,,,,,,,18494,53.94/09022016,48000,,,,,,,18494,53.94/09022016,48060,,,17918,87.77,,,,/09022016,48120,17906,54.73,,,,,,/09022016,48180,17906,54.73,,,,,,/09022016,48240,,,,,17890,,,/09022016,48300,,,17918,87.91,,,,/09022016,48360,,,17918,87.94,,,,/09022016,48420,,,,,,,18494,54.01/09022016,48480,,,,,17890,,,/09022016,48540,,,,,17890,,,/09022016,48600,17906,54.73,,,,,,/09022016,48660,,,,,,,18494,54.07/09022016,48720,,,,,17890,,,/09022016,48780,17906,54.76,,,,,,/09022016,48840,,,,,17890,,,/09022016,48900,,,,,17890,,,/09022016,48960,,,,,17890,,,/09022016,49020,,,17918,87.99,,,,/09022016,49080,17906,54.76,,,,,,/09022016,49140,,,17918,87.96,,,,/09022016,49200,,,17918,87.99,,,,/09022016,49260,17906,54.79,,,,,,/09022016,49320,,,,,,,18494,54.23/09022016,49380,,,,,17890,,,/09022016,49440,,,17918,88.04,,,,/09022016,49500,,,,,,,18494,54.26/09022016,49560,,,,,17890,,,/09022016,49620,,,17918,88.09,,,,/09022016,49680,,,17918,88.11,,,,/09022016,49740,17906,54.82,,,,,,/09022016,49800,,,,,,,18494,54.32/09022016,49860,17906,54.82,,,,,,/09022016,49920,17906,54.85,,,,,,/09022016,49980,17906,54.85,,,,,,/09022016,50040,,,,,,,18494,54.38/09022016,50100,,,,,17890,,,/09022016,50160,,,,,17890,,,/09022016,50220,17906,54.88,,,,,,/09022016,50280,,,,,,,18494,54.45/09022016,50340,,,,,17890,,,/09022016,50400,,,17918,87.91,,,,/09022016,50460,,,,,,,18494,54.48/09022016,50520,17906,54.88,,,,,,/09022016,50580,,,,,17890,,,/09022016,50640,,,17918,87.94,,,,/09022016,50700,,,,,17890,,,/09022016,50760,17906,54.92,,,,,,/09022016,50820,17906,54.88,,,,,,/09022016,50880,,,,,17890,,,/09022016,50940,,,,,,,18494,54.54/09022016,51000,17906,54.88,,,,,,/09022016,51060,,,,,,,18494,54.54/09022016,51120,,,,,17890,,,/09022016,51180,,,17918,87.77,,,,/09022016,51240,,,,,,,18494,54.57/09022016,51300,17906,54.92,,,,,,/09022016,51360,17906,54.88,,,,,,/09022016,51420,17906,54.88,,,,,,/09022016,51480,,,,,17890,,,/09022016,51540,,,,,,,18494,54.60/09022016,51600,17906,54.88,,,,,,/09022016,51660,,,,,17890,,,/09022016,51720,17906,54.85,,,,,,/09022016,51780,,,,,,,18494,54.63/09022016,51840,17906,54.85,,,,,,/09022016,51900,,,,,,,18494,54.63/09022016,51960,,,,,,,18494,54.63/09022016,52020,,,17918,87.77,,,,/09022016,52080,,,,,,,18494,54.63/09022016,52140,,,17918,87.72,,,,/09022016,52200,,,,,17890,,,/09022016,52260,,,,,17890,,,/09022016,52320,,,17918,87.72,,,,/09022016,52380,,,17918,87.72,,,,/09022016,52440,,,,,17890,,,/09022016,52500,,,17918,87.67,,,,/09022016,52560,,,,,17890,,,/09022016,52620,,,,,,,18494,54.63/09022016,52680,,,,,17890,,,/09022016,52740,,,17918,87.64,,,,/09022016,52800,,,17918,87.62,,,,/09022016,52860,17906,54.73,,,,,,/09022016,52920,,,,,,,18494,54.67/09022016,52980,,,,,17890,,,/09022016,53040,,,,,,,18494,54.67/09022016,53100,17906,54.73,,,,,,/09022016,53160,17906,54.70,,,,,,/09022016,53220,,,17918,87.52,,,,/09022016,53280,,,,,17890,,,/09022016,53340,,,,,,,18494,54.73/09022016,53460,,,17918,87.47,,,,/09022016,53520,,,,,,,18494,54.76/09022016,53580,17906,54.73,,,,,,/09022016,53640,,,17918,87.42,,,,/09022016,53700,,,,,17890,,,/09022016,53760,17906,54.73,,,,,,/09022016,53820,,,,,17890,,,/09022016,53880,17906,54.73,,,,,,/09022016,53940,,,,,17890,,,/09022016,54000,,,,,17890,,,/09022016,54060,,,,,17890,,,/09022016,54120,17906,54.73,,,,,,/09022016,54180,,,,,,,18494,54.82/09022016,54240,,,17918,87.39,,,,/09022016,54300,,,,,17890,,,/09022016,54360,,,,,17890,,,/09022016,54420,,,,,,,18494,54.85/09022016,54480,,,,,,,18494,54.88/09022016,54540,17906,54.76,,,,,,/09022016,54600,17906,54.73,,,,,,/09022016,54660,,,,,17890,,,/09022016,54720,,,,,,,18494,54.92/09022016,54780,,,,,17890,,,/09022016,54840,,,17918,87.42,,,,/09022016,54900,,,,,17890,,,/09022016,54960,17906,54.73,,,,,,/09022016,55020,,,17918,87.42,,,,/09022016,55080,,,,,,,18494,54.98/09022016,55140,,,17918,87.39,,,,/09022016,55200,,,17918,87.39,,,,/09022016,55260,,,17918,87.42,,,,/09022016,55320,17906,54.73,,,,,,/09022016,55380,,,17918,87.34,,,,/09022016,55440,,,,,17890,,,/09022016,55500,,,,,17890,,,/09022016,55560,,,17918,87.42,,,,/09022016,55620,,,17918,87.37,,,,/09022016,55680,,,,,,,18494,55.13/09022016,55740,,,,,,,18494,55.13/09022016,55800,,,17918,87.44,,,,/09022016,55920,,,,,,,18494,55.23/09022016,55980,,,,,,,18494,55.23/09022016,56040,,,,,17890,,,/09022016,56100,,,17918,87.47,,,,/09022016,56160,,,,,,,18494,55.29/09022016,56220,,,,,,,18494,55.32/09022016,56280,,,,,17890,,,/09022016,56340,,,,,,,18494,55.32/09022016,56400,17906,54.85,,,,,,/09022016,56460,,,17918,87.37,,,,/09022016,56520,,,,,17890,,,/09022016,56580,17906,54.88,,,,,,/09022016,56640,,,,,,,18494,55.45/09022016,56700,,,,,,,18494,55.45/09022016,56760,17906,54.92,,,,,,/09022016,56820,,,,,17890,,,/09022016,56880,,,17918,87.47,,,,/09022016,56940,17906,54.95,,,,,,/09022016,57000,,,17918,87.57,,,,/09022016,57060,,,,,17890,,,/09022016,57120,,,,,,,18494,55.60/09022016,57180,,,17918,87.57,,,,/09022016,57240,,,,,17890,,,/09022016,57300,,,17918,87.57,,,,/09022016,57360,17906,55.07,,,,,,/09022016,57420,,,17918,87.57,,,,/09022016,57480,,,,,,,18494,55.67/09022016,57540,17906,55.07,,,,,,/09022016,57600,17906,55.10,,,,,,/09022016,57660,,,,,17890,,,/09022016,57720,,,,,,,18494,55.88/09022016,57780,17906,55.07,,,,,,/09022016,57840,,,,,17890,,,/09022016,57900,,,,,17890,,,/09022016,57960,,,,,,,18494,55.98/09022016,58020,,,,,,,18494,55.95/09022016,58080,17906,55.10,,,,,,/09022016,58140,,,,,,,18494,55.98/09022016,58200,17906,55.10,,,,,,/09022016,58260,17906,55.10,,,,,,/09022016,58320,17906,55.10,,,,,,/09022016,58380,,,,,17890,,,/09022016,58440,,,,,17890,,,/09022016,58500,,,,,,,18494,55.95/09022016,58560,,,,,,,18494,55.95/09022016,58620,17906,55.17,,,,,,/09022016,58680,,,17918,87.64,,,,/09022016,58740,17906,55.20,,,,,,/09022016,58800,,,17918,87.72,,,,/09022016,58860,,,,,,,18494,55.88/09022016,58920,17906,55.23,,,,,,/09022016,58980,,,,,17890,,,/09022016,59040,17906,55.26,,,,,,/09022016,59100,,,,,17890,,,/09022016,59160,,,17918,87.69,,,,/09022016,59220,,,,,,,18494,55.85/09022016,59280,,,,,17890,,,/09022016,59340,17906,55.35,,,,,,/09022016,59400,,,,,,,18494,55.79/09022016,59460,,,,,,,18494,55.79/09022016,59520,,,,,17890,,,/09022016,59580,,,17918,87.77,,,,/09022016,59640,,,17918,87.77,,,,/09022016,59700,,,17918,87.82,,,,/09022016,59760,,,17918,87.82,,,,/09022016,59820,,,,,,,18494,55.76/09022016,59880,17906,55.48,,,,,,/09022016,59940,,,17918,87.82,,,,/09022016,60000,,,,,17890,,,/09022016,60060,17906,55.51,,,,,,/09022016,60120,17906,55.48,,,,,,/09022016,60180,,,17918,87.79,,,,/09022016,60240,,,,,17890,,,/09022016,60300,,,17918,87.82,,,,/09022016,60360,,,17918,87.79,,,,/09022016,60420,,,,,,,18494,55.73/09022016,60480,,,,,17890,,,/09022016,60540,,,,,,,18494,55.73/09022016,60600,17906,55.48,,,,,,/09022016,60660,,,,,,,18494,55.70/09022016,60720,,,,,,,18494,55.70/09022016,60780,,,,,,,18494,55.70/09022016,60840,,,,,17890,,,/09022016,60900,17906,55.48,,,,,,/09022016,60960,,,17918,87.79,,,,/09022016,61020,,,,,,,18494,55.70/09022016,61080,,,,,17890,,,/09022016,61140,,,,,17890,,,/09022016,61200,17906,55.48,,,,,,/09022016,61260,,,17918,87.82,,,,/09022016,61320,,,,,,,18494,55.70/09022016,61380,,,17918,87.77,,,,/09022016,61440,17906,55.48,,,,,,/09022016,61500,,,,,,,18494,55.67/09022016,61560,,,17918,87.82,,,,/09022016,61620,,,17918,87.79,,,,/09022016,61680,17906,55.48,,,,,,/09022016,61740,,,17918,87.77,,,,/09022016,61800,17906,55.48,,,,,,/09022016,61860,,,,,,,18494,55.63/09022016,61920,,,,,,,18494,55.67/09022016,61980,17906,55.45,,,,,,/09022016,62040,17906,55.42,,,,,,/09022016,62100,,,17918,87.82,,,,/09022016,62160,,,,,,,18494,55.67/09022016,62220,,,,,17890,,,/09022016,62280,,,17918,87.84,,,,/09022016,62340,,,,,,,18494,55.67/09022016,62400,,,,,,,18494,55.67/09022016,62460,17906,55.42,,,,,,/09022016,62520,,,,,,,18494,55.67/09022016,62580,,,17918,87.89,,,,/09022016,62640,17906,55.38,,,,,,/09022016,62700,,,17918,87.89,,,,/09022016,62760,,,,,17890,,,/09022016,62820,17906,55.38,,,,,,/09022016,62880,,,17918,87.91,,,,/09022016,62940,17906,55.32,,,,,,/09022016,63000,,,,,,,18494,55.67/09022016,63060,,,17918,87.96,,,,/09022016,63120,,,,,,,18494,55.67/09022016,63180,,,,,17890,,,/09022016,63240,,,17918,88.01,,,,/09022016,63300,,,,,17890,,,/09022016,63360,,,,,,,18494,55.67/09022016,63420,,,,,,,18494,55.67/09022016,63480,,,17918,88.01,,,,/09022016,63540,,,,,,,18494,55.70/09022016,63600,17906,55.23,,,,,,/09022016,63660,17906,55.20,,,,,,/09022016,63720,,,,,,,18494,55.70/09022016,63780,,,17918,88.09,,,,/09022016,63840,17906,55.17,,,,,,/09022016,63900,,,,,17890,,,/09022016,63960,,,,,17890,,,/09022016,64020,,,,,17890,,,/09022016,64080,17906,55.10,,,,,,/09022016,64140,,,17918,88.14,,,,/09022016,64200,,,17918,88.16,,,,/09022016,64260,17906,55.04,,,,,,/09022016,64320,17906,55.04,,,,,,/09022016,64380,,,,,17890,,,/09022016,64440,17906,55.01,,,,,,/09022016,64500,,,17918,88.21,,,,/09022016,64560,17906,54.98,,,,,,/09022016,64620,17906,54.95,,,,,,/09022016,64680,,,,,,,18494,55.82/09022016,64740,,,,,17890,,,/09022016,64800,,,,,,,18494,55.88/09022016,64860,,,17918,88.26,,,,/09022016,64920,,,17918,88.28,,,,/09022016,64980,,,,,17890,,,/09022016,65040,,,17918,88.33,,,,/09022016,65100,,,,,,,18494,56.10/09022016,65160,,,,,,,18494,56.13/09022016,65220,,,,,,,18494,56.19/09022016,65280,17906,54.76,,,,,,/09022016,65340,,,17918,88.36,,,,/09022016,65400,,,17918,88.36,,,,/09022016,65520,,,,,17890,,,/09022016,65580,,,17918,88.33,,,,/09022016,65640,,,,,17890,,,/09022016,65700,,,,,,,18494,56.63/09022016,65760,17906,54.73,,,,,,/09022016,65820,17906,54.70,,,,,,/09022016,65880,,,,,17890,,,/09022016,65940,,,,,,,18494,56.94/09022016,66000,,,,,17890,,,/09022016,66060,,,,,,,18494,57.12/09022016,66120,17906,54.60,,,,,,/09022016,66180,17906,54.57,,,,,,/09022016,66240,17906,54.54,,,,,,/09022016,66300,17906,54.51,,,,,,/09022016,66360,,,,,17890,,,/09022016,66420,,,,,,,18494,57.68/09022016,66480,,,17918,88.33,,,,/09022016,66540,17906,54.45,,,,,,/09022016,66600,,,,,17890,,,/09022016,66660,17906,54.41,,,,,,/09022016,66720,,,,,,,18494,57.56/09022016,66780,,,17918,88.31,,,,/09022016,66840,,,,,,,18494,57.53/09022016,66900,,,,,,,18494,57.56/09022016,66960,,,,,17890,,,/09022016,67020,17906,54.38,,,,,,/09022016,67080,,,,,,,18494,57.62/09022016,67140,,,,,,,18494,57.68/09022016,67200,,,,,17890,,,/09022016,67260,,,,,,,18494,57.74/09022016,67320,,,17918,88.36,,,,/09022016,67380,,,,,17890,,,/09022016,67440,17906,54.29,,,,,,/09022016,67500,,,17918,88.41,,,,/09022016,67560,17906,54.29,,,,,,/09022016,67620,,,,,,,18494,57.62/09022016,67680,17906,54.26,,,,,,/09022016,67740,,,,,17890,,,/09022016,67800,,,,,17890,,,/09022016,67860,,,,,17890,,,/09022016,67920,17906,54.19,,,,,,/09022016,67980,,,,,17890,,,/09022016,68040,,,,,,,18494,57.34/09022016,68100,,,,,,,18494,57.31/09022016,68160,17906,54.13,,,,,,/09022016,68220,17906,54.07,,,,,,/09022016,68280,17906,54.07,,,,,,/09022016,68340,17906,54.04,,,,,,/09022016,68400,,,17918,88.43,,,,/09022016,68460,,,,,,,18494,57.16/09022016,68520,17906,53.97,,,,,,/09022016,68580,17906,53.94,,,,,,/09022016,68640,,,17918,88.46,,,,/09022016,68700,17906,53.91,,,,,,/09022016,68760,17906,53.88,,,,,,/09022016,68820,,,,,,,18494,57.03/09022016,68880,17906,53.85,,,,,,/09022016,68940,,,,,,,18494,57.00/09022016,69000,,,,,,,18494,56.94/09022016,69060,17906,53.82,,,,,,/09022016,69120,,,,,17890,,,/09022016,69180,17906,53.75,,,,,,/09022016,69240,,,,,,,18494,56.88/09022016,69300,17906,53.72,,,,,,/09022016,69360,17906,53.69,,,,,,/09022016,69420,17906,53.69,,,,,,/09022016,69480,,,17918,88.41,,,,/09022016,69540,,,,,17890,,,/09022016,69600,,,,,,,18494,56.72/09022016,69660,,,17918,88.41,,,,/09022016,69720,,,,,17890,,,/09022016,69780,,,,,,,18494,56.69/09022016,69840,,,,,,,18494,56.66/09022016,69900,17906,53.53,,,,,,/09022016,69960,,,,,,,18494,56.60/09022016,70020,,,,,,,18494,56.60/09022016,70080,,,,,,,18494,56.57/09022016,70140,,,,,17890,,,/09022016,70200,17906,53.44,,,,,,/09022016,70260,,,,,17890,,,/09022016,70320,,,17918,88.51,,,,/09022016,70380,,,,,,,18494,56.44/09022016,70440,17906,53.34,,,,,,/09022016,70500,,,,,,,18494,56.38/09022016,70560,,,17918,88.58,,,,/09022016,70620,,,,,17890,,,/09022016,70680,,,,,,,18494,56.32/09022016,70740,,,17918,88.58,,,,/09022016,70800,,,17918,88.60,,,,/09022016,70860,17906,53.25,,,,,,/09022016,70920,,,17918,88.60,,,,/09022016,70980,,,,,,,18494,56.19/09022016,71040,,,,,17890,,,/09022016,71100,17906,53.19,,,,,,/09022016,71160,,,17918,88.65,,,,/09022016,71220,,,,,,,18494,56.13/09022016,71280,,,,,17890,,,/09022016,71340,,,,,17890,,,/09022016,71400,,,,,,,18494,56.13/09022016,71460,17906,53.09,,,,,,/09022016,71520,,,,,,,18494,56.01/09022016,71580,,,,,17890,,,/09022016,71640,17906,53.06,,,,,,/09022016,71700,17906,53.06,,,,,,/09022016,71760,,,17918,88.73,,,,/09022016,71820,,,17918,88.75,,,,/09022016,71880,17906,53.00,,,,,,/09022016,71940,,,,,,,18494,55.91/09022016,72000,,,,,,,18494,55.88/09022016,72060,,,,,,,18494,55.88/09022016,72120,17906,52.96,,,,,,/09022016,72180,,,,,17890,,,/09022016,72240,,,,,17890,,,/09022016,72300,,,,,,,18494,55.82/09022016,72360,,,17918,88.85,,,,/09022016,72420,,,,,,,18494,55.79/09022016,72480,,,,,,,18494,55.76/09022016,72540,,,,,17890,,,/09022016,72600,,,17918,88.92,,,,/09022016,72660,,,17918,88.95,,,,/09022016,72720,17906,52.87,,,,,,/09022016,72780,17906,52.87,,,,,,/09022016,72840,,,17918,88.97,,,,/09022016,72900,,,,,17890,,,/09022016,72960,,,17918,89.00,,,,/09022016,73020,,,,,17890,,,/09022016,73080,,,17918,89.04,,,,/09022016,73140,17906,52.81,,,,,,/09022016,73200,,,,,17890,,,/09022016,73260,17906,52.81,,,,,,/09022016,73320,,,,,,,18494,55.54/09022016,73380,,,17918,89.04,,,,/09022016,73440,,,17918,89.09,,,,/09022016,73500,,,,,17890,,,/09022016,73560,,,17918,89.17,,,,/09022016,73620,,,,,,,18494,55.45/09022016,73680,17906,52.77,,,,,,/09022016,73740,,,,,17890,,,/09022016,73800,,,,,,,18494,55.45/09022016,73860,,,,,17890,,,/09022016,73920,17906,52.74,,,,,,/09022016,73980,,,,,17890,,,/09022016,74040,,,,,17890,,,/09022016,74100,17906,52.74,,,,,,/09022016,74160,,,17918,89.22,,,,/09022016,74220,,,17918,89.19,,,,/09022016,74280,,,17918,89.22,,,,/09022016,74340,,,17918,89.24,,,,/09022016,74400,,,17918,89.29,,,,/09022016,74460,17906,52.68,,,,,,/09022016,74520,17906,52.68,,,,,,/09022016,74580,,,17918,89.34,,,,/09022016,74640,17906,52.68,,,,,,/09022016,74700,17906,52.65,,,,,,/09022016,74760,,,,,17890,,,/09022016,74820,,,,,17890,,,/09022016,74880,,,17918,89.31,,,,/09022016,74940,,,17918,89.39,,,,/09022016,75000,,,,,,,18494,55.26/09022016,75060,,,,,,,18494,55.26/09022016,75120,,,,,17890,,,/09022016,75180,,,17918,89.46,,,,/09022016,75240,,,,,,,18494,55.26/09022016,75300,17906,52.65,,,,,,/09022016,75360,,,,,,,18494,55.23/09022016,75420,17906,52.65,,,,,,/09022016,75480,17906,52.62,,,,,,/09022016,75540,,,,,,,18494,55.20/09022016,75600,,,,,,,18494,55.20/09022016,75660,17906,52.62,,,,,,/09022016,75720,,,,,17890,,,/09022016,75840,17906,52.62,,,,,,/09022016,75900,17906,52.62,,,,,,/09022016,75960,,,,,,,18494,55.17/09022016,76020,,,17918,89.73,,,,/09022016,76080,17906,52.62,,,,,,/09022016,76140,,,17918,89.82,,,,/09022016,76200,,,,,,,18494,55.13/09022016,76260,17906,52.58,,,,,,/09022016,76320,17906,52.58,,,,,,/09022016,76380,17906,52.58,,,,,,/09022016,76440,,,,,,,18494,55.10/09022016,76500,,,,,,,18494,55.10/09022016,76560,,,,,17890,,,/09022016,76620,,,17918,90.02,,,,/09022016,76680,,,17918,89.99,,,,/09022016,76740,,,17918,90.02,,,,/09022016,76800,17906,52.58,,,,,,/09022016,76860,17906,52.58,,,,,,/09022016,76920,,,,,,,18494,55.07/09022016,76980,,,,,,,18494,55.04/09022016,77040,,,17918,90.12,,,,/09022016,77100,,,,,17890,,,/09022016,77160,,,,,,,18494,55.04/09022016,77220,,,17918,90.16,,,,/09022016,77280,,,,,17890,,,/09022016,77340,,,,,,,18494,55.04/09022016,77400,,,,,,,18494,55.04/09022016,77460,,,17918,90.21,,,,/09022016,77520,,,,,,,18494,55.04/09022016,77580,,,17918,90.26,,,,/09022016,77640,,,17918,90.26,,,,/09022016,77700,,,17918,90.33,,,,/09022016,77760,,,17918,90.36,,,,/09022016,77820,,,,,17890,,,/09022016,77880,,,,,,,18494,55.01/09022016,77940,17906,52.52,,,,,,/09022016,78000,,,17918,90.36,,,,/09022016,78060,17906,52.55,,,,,,/09022016,78120,17906,52.55,,,,,,/09022016,78180,17906,52.55,,,,,,/09022016,78240,,,,,17890,,,/09022016,78300,17906,52.55,,,,,,/09022016,78360,,,,,17890,,,/09022016,78420,,,17918,90.45,,,,/09022016,78480,17906,52.55,,,,,,/09022016,78540,,,,,17890,,,/09022016,78600,,,,,17890,,,/09022016,78660,17906,52.55,,,,,,/09022016,78720,,,,,,,18494,54.98/09022016,78780,,,,,,,18494,54.95/09022016,78840,,,,,,,18494,54.95/09022016,78900,,,17918,90.60,,,,/09022016,78960,17906,52.52,,,,,,/09022016,79020,,,,,,,18494,54.95/09022016,79080,,,,,,,18494,54.95/09022016,79140,,,17918,90.65,,,,/09022016,79200,17906,52.55,,,,,,/09022016,79260,,,,,,,18494,54.95/09022016,79320,,,17918,90.72,,,,/09022016,79380,,,,,,,18494,54.92/09022016,79440,,,17918,90.74,,,,/09022016,79500,,,,,,,18494,54.95/09022016,79560,,,17918,90.74,,,,/09022016,79620,,,,,17890,,,/09022016,79680,,,17918,90.77,,,,/09022016,79740,17906,52.52,,,,,,/09022016,79800,,,17918,90.74,,,,/09022016,79860,,,17918,90.77,,,,/09022016,79920,,,,,17890,,,/09022016,79980,17906,52.55,,,,,,/09022016,80040,,,,,17890,,,/09022016,80100,17906,52.55,,,,,,/09022016,80160,,,,,17890,,,/09022016,80220,17906,52.55,,,,,,/09022016,80280,,,,,,,18494,54.95/09022016,80340,17906,52.58,,,,,,/09022016,80400,,,17918,90.91,,,,/09022016,80460,,,,,17890,,,/09022016,80520,17906,52.58,,,,,,/09022016,80580,,,,,17890,,,/09022016,80640,17906,52.55,,,,,,/09022016,80700,17906,52.62,,,,,,/09022016,80760,,,17918,90.96,,,,/09022016,80820,,,,,,,18494,54.95/09022016,80880,,,,,17890,,,/09022016,80940,17906,52.62,,,,,,/09022016,81000,,,,,,,18494,54.95/09022016,81060,,,17918,91.03,,,,/09022016,81120,,,,,,,18494,54.95/09022016,81180,17906,52.62,,,,,,/09022016,81240,,,,,,,18494,54.95/09022016,81300,,,,,,,18494,54.95/09022016,81360,,,,,,,18494,54.95/09022016,81420,,,17918,91.13,,,,/09022016,81480,,,17918,91.13,,,,/09022016,81540,17906,52.62,,,,,,/09022016,81600,,,,,17890,,,/09022016,81660,,,,,17890,,,/09022016,81720,,,,,17890,,,/09022016,81780,17906,52.62,,,,,,/09022016,81840,,,,,,,18494,54.95/09022016,81900,,,,,,,18494,54.95/09022016,81960,,,17918,91.27,,,,/09022016,82020,,,,,,,18494,54.95/09022016,82080,17906,52.62,,,,,,/09022016,82140,,,,,,,18494,54.95/09022016,82200,,,17918,91.32,,,,/09022016,82260,,,17918,91.34,,,,/09022016,82320,,,,,,,18494,54.95/09022016,82380,,,,,,,18494,54.95/09022016,82440,,,,,17890,,,/09022016,82500,,,17918,91.39,,,,/09022016,82560,17906,52.65,,,,,,/09022016,82620,,,17918,91.41,,,,/09022016,82680,17906,52.65,,,,,,/09022016,82740,17906,52.68,,,,,,/09022016,82800,,,17918,91.46,,,,/09022016,82860,,,,,17890,,,/09022016,82920,,,,,,,18494,54.98/09022016,82980,,,,,,,18494,54.95/09022016,83040,,,17918,91.56,,,,/09022016,83100,,,,,17890,,,/09022016,83160,,,,,,,18494,54.98/09022016,83220,17906,52.81,,,,,,/09022016,83280,17906,52.81,,,,,,/09022016,83340,,,,,,,18494,54.98/09022016,83400,,,,,17890,,,/09022016,83460,,,,,17890,,,/09022016,83520,,,,,,,18494,55.01/09022016,83580,,,17918,91.70,,,,/09022016,83640,,,,,17890,,,/09022016,83700,,,,,,,18494,55.01/09022016,83760,,,,,17890,,,/09022016,83820,,,,,17890,,,/09022016,83880,,,,,,,18494,55.01/09022016,83940,17906,52.93,,,,,,/09022016,84000,,,,,17890,,,/09022016,84060,,,,,17890,,,/09022016,84120,,,17918,91.80,,,,/09022016,84180,,,,,,,18494,55.07/09022016,84240,,,17918,91.82,,,,/09022016,84300,,,,,,,18494,55.07/09022016,84360,17906,53.06,,,,,,/09022016,84420,,,,,17890,,,/09022016,84480,,,,,,,18494,55.13/09022016,84540,,,17918,91.89,,,,/09022016,84600,,,,,,,18494,55.13/09022016,84660,,,,,,,18494,55.13/09022016,84720,17906,53.09,,,,,,/09022016,84780,,,,,,,18494,55.10/09022016,84840,,,17918,91.94,,,,/09022016,84900,,,,,,,18494,55.07/09022016,84960,,,,,17890,,,/09022016,85020,,,,,17890,,,/09022016,85080,,,,,17890,,,/09022016,85140,,,,,,,18494,54.95/09022016,85200,,,,,17890,,,/09022016,85260,17906,53.12,,,,,,/09022016,85320,,,17918,92.03,,,,/09022016,85380,17906,53.12,,,,,,/09022016,85440,,,,,,,18494,54.92/09022016,85500,,,,,,,18494,54.88/09022016,85560,,,,,17890,,,/09022016,85620,17906,53.12,,,,,,/09022016,85680,,,17918,91.99,,,,/09022016,85740,,,17918,91.99,,,,/09022016,85800,,,,,17890,,,/09022016,85860,,,,,,,18494,54.85/09022016,85920,17906,53.15,,,,,,/09022016,85980,17906,53.15,,,,,,/09022016,86040,,,17918,91.99,,,,/09022016,86100,,,,,17890,,,/09022016,86160,,,,,17890,,,/09022016,86220,,,17918,91.99,,,,/09022016,86280,17906,53.12,,,,,,/09022016,86340,,,,,,,18494,54.85/