09022015,0,,,,,,,18494,47.04/09022015,60,17906,43.45,,,,,,/09022015,120,17906,43.48,,,,,,/09022015,180,,,,,17890,,,/09022015,240,,,,,17890,,,/09022015,300,,,,,17890,,,/09022015,360,,,17918,84.55,,,,/09022015,420,,,,,,,18494,46.82/09022015,480,,,17918,84.58,,,,/09022015,540,,,,,17890,,,/09022015,600,,,,,,,18494,46.68/09022015,660,,,,,17890,,,/09022015,720,,,17918,84.63,,,,/09022015,780,,,,,17890,,,/09022015,840,,,,,,,18494,46.62/09022015,900,,,,,17890,,,/09022015,960,,,17918,84.68,,,,/09022015,1020,,,17918,84.70,,,,/09022015,1080,,,,,17890,,,/09022015,1140,,,17918,84.73,,,,/09022015,1200,,,,,17890,,,/09022015,1260,,,,,,,18494,46.45/09022015,1320,,,17918,84.81,,,,/09022015,1380,,,,,,,18494,46.42/09022015,1440,,,,,17890,,,/09022015,1500,17906,43.68,,,,,,/09022015,1560,,,,,,,18494,46.36/09022015,1620,,,,,17890,,,/09022015,1680,,,,,,,18494,46.32/09022015,1740,,,,,,,18494,46.29/09022015,1800,17906,43.75,,,,,,/09022015,1860,,,17918,84.96,,,,/09022015,1920,,,17918,84.96,,,,/09022015,1980,,,17918,84.96,,,,/09022015,2040,,,17918,84.98,,,,/09022015,2100,,,17918,85.01,,,,/09022015,2160,,,17918,85.01,,,,/09022015,2220,,,17918,85.03,,,,/09022015,2280,,,17918,85.06,,,,/09022015,2340,,,,,17890,,,/09022015,2400,,,,,17890,,,/09022015,2460,,,,,17890,,,/09022015,2520,,,,,17890,,,/09022015,2580,,,17918,85.11,,,,/09022015,2640,,,17918,85.11,,,,/09022015,2700,,,17918,85.16,,,,/09022015,2760,,,17918,85.16,,,,/09022015,2820,,,,,,,18494,46.42/09022015,2880,,,17918,85.19,,,,/09022015,2940,,,,,17890,,,/09022015,3000,,,,,,,18494,46.45/09022015,3060,17906,43.65,,,,,,/09022015,3120,17906,43.65,,,,,,/09022015,3180,,,,,,,18494,46.52/09022015,3240,17906,43.65,,,,,,/09022015,3300,,,,,17890,,,/09022015,3360,,,,,17890,,,/09022015,3420,,,,,,,18494,46.55/09022015,3480,,,17918,85.26,,,,/09022015,3540,,,,,,,18494,46.59/09022015,3600,17906,43.65,,,,,,/09022015,3660,17906,43.65,,,,,,/09022015,3720,,,17918,85.31,,,,/09022015,3780,,,17918,85.34,,,,/09022015,3840,,,,,17890,,,/09022015,3900,,,17918,85.36,,,,/09022015,3960,17906,43.65,,,,,,/09022015,4020,,,17918,85.39,,,,/09022015,4080,,,17918,85.39,,,,/09022015,4140,17906,43.68,,,,,,/09022015,4200,,,,,,,18494,46.68/09022015,4260,,,,,17890,,,/09022015,4320,17906,43.71,,,,,,/09022015,4380,,,17918,85.47,,,,/09022015,4440,,,17918,85.47,,,,/09022015,4500,,,,,,,18494,46.75/09022015,4560,17906,43.68,,,,,,/09022015,4620,,,,,17890,,,/09022015,4680,,,,,,,18494,46.82/09022015,4740,,,,,,,18494,46.82/09022015,4800,,,,,,,18494,46.82/09022015,4860,,,,,,,18494,46.82/09022015,4920,,,,,17890,,,/09022015,4980,,,17918,85.59,,,,/09022015,5040,,,17918,85.62,,,,/09022015,5100,17906,43.71,,,,,,/09022015,5160,17906,43.71,,,,,,/09022015,5220,17906,43.75,,,,,,/09022015,5280,,,17918,85.67,,,,/09022015,5340,,,,,,,18494,46.85/09022015,5400,,,17918,85.69,,,,/09022015,5460,17906,43.78,,,,,,/09022015,5520,,,,,17890,,,/09022015,5580,,,17918,85.74,,,,/09022015,5640,,,,,17890,,,/09022015,5700,17906,43.85,,,,,,/09022015,5760,,,,,,,18494,46.88/09022015,5820,17906,43.88,,,,,,/09022015,5880,,,,,17890,,,/09022015,5940,,,17918,85.82,,,,/09022015,6000,,,17918,85.87,,,,/09022015,6060,,,,,,,18494,47.01/09022015,6120,,,,,,,18494,47.01/09022015,6180,,,17918,85.87,,,,/09022015,6240,17906,43.98,,,,,,/09022015,6300,,,17918,85.89,,,,/09022015,6360,,,,,17890,,,/09022015,6420,,,,,,,18494,47.01/09022015,6480,,,,,,,18494,47.01/09022015,6540,,,,,,,18494,47.01/09022015,6600,17906,44.05,,,,,,/09022015,6660,17906,44.11,,,,,,/09022015,6720,,,,,,,18494,47.04/09022015,6780,,,17918,85.94,,,,/09022015,6840,,,,,17890,,,/09022015,6900,,,,,17890,,,/09022015,6960,,,17918,85.97,,,,/09022015,7020,,,,,,,18494,47.08/09022015,7080,,,,,17890,,,/09022015,7140,,,,,17890,,,/09022015,7200,,,17918,85.97,,,,/09022015,7260,,,,,,,18494,47.14/09022015,7320,,,17918,86.02,,,,/09022015,7380,,,,,,,18494,47.17/09022015,7440,17906,44.25,,,,,,/09022015,7500,,,17918,86.04,,,,/09022015,7560,17906,44.31,,,,,,/09022015,7620,17906,44.31,,,,,,/09022015,7680,17906,44.31,,,,,,/09022015,7740,17906,44.38,,,,,,/09022015,7800,,,,,,,18494,47.34/09022015,7860,17906,44.44,,,,,,/09022015,7920,,,,,17890,,,/09022015,7980,,,,,17890,,,/09022015,8040,,,,,,,18494,47.37/09022015,8100,,,,,,,18494,47.37/09022015,8160,17906,44.58,,,,,,/09022015,8220,,,17918,86.22,,,,/09022015,8280,,,17918,86.22,,,,/09022015,8340,,,17918,86.25,,,,/09022015,8400,,,17918,86.25,,,,/09022015,8460,,,17918,86.27,,,,/09022015,8520,17906,44.81,,,,,,/09022015,8580,,,,,,,18494,47.47/09022015,8640,,,,,17890,,,/09022015,8700,,,,,,,18494,47.53/09022015,8760,,,17918,86.37,,,,/09022015,8820,17906,45.01,,,,,,/09022015,8880,,,17918,86.40,,,,/09022015,8940,,,17918,86.45,,,,/09022015,9000,17906,45.11,,,,,,/09022015,9060,,,17918,86.45,,,,/09022015,9120,17906,45.24,,,,,,/09022015,9180,,,,,17890,,,/09022015,9240,,,17918,86.52,,,,/09022015,9300,,,,,,,18494,47.76/09022015,9360,,,17918,86.55,,,,/09022015,9420,,,,,17890,,,/09022015,9480,17906,45.57,,,,,,/09022015,9540,,,,,,,18494,47.79/09022015,9600,,,17918,86.62,,,,/09022015,9720,,,17918,86.62,,,,/09022015,9780,,,17918,86.65,,,,/09022015,9840,,,,,17890,,,/09022015,9900,,,,,,,18494,47.92/09022015,9960,,,17918,86.67,,,,/09022015,10020,,,17918,86.72,,,,/09022015,10080,,,,,17890,,,/09022015,10140,17906,46.06,,,,,,/09022015,10200,,,,,17890,,,/09022015,10260,,,,,,,18494,48.05/09022015,10320,,,17918,86.77,,,,/09022015,10380,17906,46.16,,,,,,/09022015,10440,,,17918,86.80,,,,/09022015,10500,,,,,,,18494,48.15/09022015,10560,,,,,17890,,,/09022015,10620,17906,46.29,,,,,,/09022015,10680,,,,,,,18494,48.18/09022015,10740,,,,,,,18494,48.22/09022015,10800,,,,,,,18494,48.22/09022015,10860,,,,,17890,,,/09022015,10920,,,,,,,18494,48.25/09022015,10980,,,,,17890,,,/09022015,11040,,,,,17890,,,/09022015,11100,,,,,,,18494,48.28/09022015,11160,,,,,,,18494,48.28/09022015,11220,,,,,,,18494,48.31/09022015,11280,,,,,17890,,,/09022015,11340,17906,46.36,,,,,,/09022015,11400,,,17918,87.02,,,,/09022015,11460,,,,,,,18494,48.31/09022015,11520,,,17918,87.10,,,,/09022015,11580,,,,,17890,,,/09022015,11640,,,,,,,18494,48.31/09022015,11700,,,,,17890,,,/09022015,11760,,,,,,,18494,48.31/09022015,11820,,,,,17890,,,/09022015,11880,17906,46.36,,,,,,/09022015,11940,,,,,,,18494,48.31/09022015,12000,,,,,,,18494,48.31/09022015,12060,,,17918,87.27,,,,/09022015,12120,,,,,17890,,,/09022015,12180,17906,46.29,,,,,,/09022015,12240,,,17918,87.27,,,,/09022015,12300,,,,,,,18494,48.31/09022015,12420,,,,,17890,,,/09022015,12480,,,,,17890,,,/09022015,12540,,,17918,87.29,,,,/09022015,12660,,,,,,,18494,48.35/09022015,12720,,,17918,87.32,,,,/09022015,12780,,,,,,,18494,48.35/09022015,12840,,,17918,87.29,,,,/09022015,12900,17906,46.16,,,,,,/09022015,12960,,,,,,,18494,48.35/09022015,13020,,,,,17890,,,/09022015,13080,,,17918,87.32,,,,/09022015,13140,,,,,17890,,,/09022015,13200,,,,,,,18494,48.38/09022015,13260,,,17918,87.29,,,,/09022015,13320,,,,,,,18494,48.38/09022015,13380,,,17918,87.32,,,,/09022015,13440,,,,,17890,,,/09022015,13500,,,,,17890,,,/09022015,13560,,,,,17890,,,/09022015,13620,,,,,17890,,,/09022015,13680,,,17918,87.32,,,,/09022015,13740,,,17918,87.29,,,,/09022015,13800,,,17918,87.32,,,,/09022015,13860,,,,,,,18494,48.31/09022015,13920,,,17918,87.32,,,,/09022015,13980,,,,,,,18494,48.28/09022015,14040,,,,,,,18494,48.28/09022015,14100,,,,,17890,,,/09022015,14160,17906,45.80,,,,,,/09022015,14220,,,17918,87.32,,,,/09022015,14280,,,,,17890,,,/09022015,14340,,,17918,87.32,,,,/09022015,14400,,,,,,,18494,48.25/09022015,14460,,,17918,87.29,,,,/09022015,14520,,,17918,87.32,,,,/09022015,14580,,,,,,,18494,48.22/09022015,14640,,,,,17890,,,/09022015,14700,,,17918,87.29,,,,/09022015,14760,,,17918,87.29,,,,/09022015,14820,,,,,17890,,,/09022015,14880,,,,,17890,,,/09022015,14940,17906,45.50,,,,,,/09022015,15000,,,17918,87.27,,,,/09022015,15060,17906,45.50,,,,,,/09022015,15120,17906,45.47,,,,,,/09022015,15180,17906,45.44,,,,,,/09022015,15240,,,17918,87.24,,,,/09022015,15300,,,,,,,18494,48.15/09022015,15360,17906,45.37,,,,,,/09022015,15420,,,17918,87.27,,,,/09022015,15480,,,,,,,18494,48.15/09022015,15540,,,17918,87.32,,,,/09022015,15600,,,,,,,18494,48.12/09022015,15660,17906,45.24,,,,,,/09022015,15720,17906,45.24,,,,,,/09022015,15780,,,,,17890,,,/09022015,15840,17906,45.20,,,,,,/09022015,15900,,,,,17890,,,/09022015,15960,,,,,,,18494,48.12/09022015,16020,,,17918,87.39,,,,/09022015,16080,,,,,,,18494,48.09/09022015,16140,,,,,17890,,,/09022015,16200,17906,45.11,,,,,,/09022015,16260,,,,,17890,,,/09022015,16320,,,17918,87.42,,,,/09022015,16380,,,,,17890,,,/09022015,16440,,,17918,87.47,,,,/09022015,16500,,,17918,87.47,,,,/09022015,16560,,,17918,87.49,,,,/09022015,16620,,,17918,87.47,,,,/09022015,16680,,,17918,87.49,,,,/09022015,16740,,,17918,87.52,,,,/09022015,16800,,,17918,87.52,,,,/09022015,16860,,,,,,,18494,48.02/09022015,16920,,,,,,,18494,48.02/09022015,16980,17906,44.91,,,,,,/09022015,17040,,,,,,,18494,48.02/09022015,17100,,,,,,,18494,48.02/09022015,17160,,,,,17890,,,/09022015,17220,,,17918,87.67,,,,/09022015,17280,,,17918,87.72,,,,/09022015,17340,17906,44.87,,,,,,/09022015,17400,17906,44.84,,,,,,/09022015,17460,,,,,,,18494,48.02/09022015,17520,17906,44.81,,,,,,/09022015,17580,,,17918,87.82,,,,/09022015,17640,,,,,,,18494,48.02/09022015,17700,,,,,17890,,,/09022015,17760,,,17918,87.86,,,,/09022015,17820,,,,,,,18494,48.02/09022015,17880,,,17918,87.89,,,,/09022015,17940,,,17918,87.94,,,,/09022015,18000,17906,44.71,,,,,,/09022015,18060,17906,44.74,,,,,,/09022015,18120,,,,,,,18494,47.99/09022015,18180,,,,,,,18494,47.99/09022015,18240,17906,44.68,,,,,,/09022015,18300,,,,,17890,,,/09022015,18360,,,,,17890,,,/09022015,18420,,,17918,88.06,,,,/09022015,18480,,,17918,88.11,,,,/09022015,18540,,,,,,,18494,47.92/09022015,18600,,,,,,,18494,47.92/09022015,18660,,,17918,88.16,,,,/09022015,18720,17906,44.64,,,,,,/09022015,18780,,,,,,,18494,47.92/09022015,18840,,,17918,88.23,,,,/09022015,18900,,,,,,,18494,47.92/09022015,18960,,,,,17890,,,/09022015,19020,,,17918,88.31,,,,/09022015,19080,,,17918,88.28,,,,/09022015,19140,,,,,17890,,,/09022015,19200,17906,44.58,,,,,,/09022015,19260,,,,,17890,,,/09022015,19320,,,17918,88.33,,,,/09022015,19380,17906,44.58,,,,,,/09022015,19440,,,,,,,18494,47.92/09022015,19500,17906,44.58,,,,,,/09022015,19560,,,17918,88.36,,,,/09022015,19620,17906,44.51,,,,,,/09022015,19680,17906,44.51,,,,,,/09022015,19740,,,,,17890,,,/09022015,19800,17906,44.51,,,,,,/09022015,19860,,,,,,,18494,47.92/09022015,19920,,,,,17890,,,/09022015,19980,,,,,,,18494,47.89/09022015,20040,,,,,,,18494,47.89/09022015,20100,,,17918,88.41,,,,/09022015,20160,,,17918,88.38,,,,/09022015,20220,,,17918,88.38,,,,/09022015,20280,,,17918,88.41,,,,/09022015,20340,,,,,,,18494,48.05/09022015,20400,17906,43.95,,,,,,/09022015,20460,,,17918,88.41,,,,/09022015,20520,,,,,17890,,,/09022015,20580,,,17918,88.41,,,,/09022015,20640,,,17918,88.41,,,,/09022015,20700,,,,,,,18494,48.31/09022015,20760,,,,,17890,,,/09022015,20820,17906,43.58,,,,,,/09022015,20880,,,,,17890,,,/09022015,20940,17906,43.51,,,,,,/09022015,21000,,,17918,88.43,,,,/09022015,21060,,,17918,88.41,,,,/09022015,21120,,,,,,,18494,48.54/09022015,21180,,,17918,88.41,,,,/09022015,21240,,,,,17890,,,/09022015,21300,17906,43.18,,,,,,/09022015,21360,,,17918,88.41,,,,/09022015,21420,,,,,17890,,,/09022015,21480,,,,,17890,,,/09022015,21540,,,,,,,18494,48.74/09022015,21600,,,,,,,18494,48.77/09022015,21660,,,,,,,18494,48.80/09022015,21720,,,,,17890,,,/09022015,21780,,,,,17890,,,/09022015,21840,17906,42.81,,,,,,/09022015,21900,,,,,,,18494,48.90/09022015,21960,17906,42.71,,,,,,/09022015,22020,,,17918,88.41,,,,/09022015,22080,,,,,,,18494,48.93/09022015,22140,,,,,17890,,,/09022015,22200,,,,,,,18494,48.96/09022015,22260,17906,42.55,,,,,,/09022015,22320,,,17918,88.38,,,,/09022015,22380,,,17918,88.41,,,,/09022015,22440,,,,,17890,,,/09022015,22500,,,17918,88.38,,,,/09022015,22560,,,,,,,18494,49.06/09022015,22620,,,,,17890,,,/09022015,22680,,,,,17890,,,/09022015,22740,,,,,,,18494,49.09/09022015,22800,,,,,17890,,,/09022015,22860,,,,,,,18494,49.16/09022015,22920,,,,,,,18494,49.16/09022015,22980,,,,,,,18494,49.19/09022015,23040,,,17918,88.38,,,,/09022015,23100,17906,42.21,,,,,,/09022015,23160,17906,42.18,,,,,,/09022015,23220,,,17918,88.38,,,,/09022015,23280,,,,,,,18494,49.22/09022015,23340,,,17918,88.36,,,,/09022015,23400,,,17918,88.36,,,,/09022015,23460,,,17918,88.36,,,,/09022015,23520,,,17918,88.31,,,,/09022015,23580,,,,,,,18494,49.25/09022015,23640,17906,41.98,,,,,,/09022015,23700,,,,,,,18494,49.29/09022015,23760,,,,,,,18494,49.29/09022015,23820,,,17918,88.33,,,,/09022015,23880,,,17918,88.33,,,,/09022015,23940,17906,41.91,,,,,,/09022015,24000,,,,,17890,,,/09022015,24060,,,17918,88.33,,,,/09022015,24120,17906,41.84,,,,,,/09022015,24180,,,17918,88.33,,,,/09022015,24240,,,17918,88.33,,,,/09022015,24300,,,,,,,18494,49.32/09022015,24360,,,,,,,18494,49.32/09022015,24420,,,17918,88.31,,,,/09022015,24480,,,,,17890,,,/09022015,24540,,,17918,88.31,,,,/09022015,24600,,,17918,88.31,,,,/09022015,24660,,,17918,88.31,,,,/09022015,24720,17906,41.71,,,,,,/09022015,24780,,,17918,88.31,,,,/09022015,24840,,,,,17890,,,/09022015,24960,17906,41.61,,,,,,/09022015,25020,,,,,,,18494,49.32/09022015,25080,17906,41.57,,,,,,/09022015,25140,17906,41.54,,,,,,/09022015,25200,,,,,,,18494,49.32/09022015,25260,,,,,,,18494,49.32/09022015,25320,,,,,17890,,,/09022015,25380,,,,,17890,,,/09022015,25440,17906,41.44,,,,,,/09022015,25500,17906,41.44,,,,,,/09022015,25560,,,,,,,18494,49.32/09022015,25620,,,,,,,18494,49.29/09022015,25680,,,,,,,18494,49.29/09022015,25740,,,,,,,18494,49.32/09022015,25800,,,17918,88.31,,,,/09022015,25860,17906,41.41,,,,,,/09022015,25920,,,,,,,18494,49.32/09022015,25980,17906,41.37,,,,,,/09022015,26040,,,17918,88.33,,,,/09022015,26100,,,,,17890,,,/09022015,26160,17906,41.37,,,,,,/09022015,26220,,,,,,,18494,49.32/09022015,26280,,,17918,88.36,,,,/09022015,26340,,,,,17890,,,/09022015,26400,,,17918,88.38,,,,/09022015,26460,17906,41.31,,,,,,/09022015,26520,17906,41.31,,,,,,/09022015,26580,,,,,,,18494,49.29/09022015,26640,,,,,17890,,,/09022015,26700,17906,41.27,,,,,,/09022015,26760,,,,,,,18494,49.29/09022015,26820,,,17918,88.43,,,,/09022015,26880,,,,,17890,,,/09022015,26940,,,,,,,18494,49.25/09022015,27000,,,,,,,18494,49.29/09022015,27060,,,17918,88.51,,,,/09022015,27120,,,,,,,18494,49.29/09022015,27180,,,,,,,18494,49.25/09022015,27240,,,,,17890,,,/09022015,27300,17906,41.20,,,,,,/09022015,27360,17906,41.17,,,,,,/09022015,27420,,,17918,88.53,,,,/09022015,27480,17906,41.17,,,,,,/09022015,27540,17906,41.17,,,,,,/09022015,27600,,,,,17890,,,/09022015,27660,,,17918,88.60,,,,/09022015,27720,17906,41.10,,,,,,/09022015,27780,17906,41.14,,,,,,/09022015,27840,,,17918,88.65,,,,/09022015,27900,,,17918,88.68,,,,/09022015,27960,,,,,,,18494,49.22/09022015,28020,,,,,,,18494,49.22/09022015,28080,17906,41.07,,,,,,/09022015,28140,,,,,,,18494,49.22/09022015,28200,,,,,,,18494,49.22/09022015,28260,,,17918,88.80,,,,/09022015,28320,,,,,,,18494,49.22/09022015,28380,17906,41.04,,,,,,/09022015,28440,,,,,17890,,,/09022015,28500,,,,,17890,,,/09022015,28560,,,17918,88.87,,,,/09022015,28620,,,17918,88.90,,,,/09022015,28680,17906,41.00,,,,,,/09022015,28740,,,17918,88.90,,,,/09022015,28800,17906,40.97,,,,,,/09022015,28860,,,,,17890,,,/09022015,28920,17906,40.97,,,,,,/09022015,28980,17906,40.97,,,,,,/09022015,29040,17906,40.93,,,,,,/09022015,29100,,,,,17890,,,/09022015,29160,,,,,,,18494,49.16/09022015,29220,,,,,,,18494,49.16/09022015,29280,,,,,17890,,,/09022015,29340,17906,40.90,,,,,,/09022015,29400,,,,,,,18494,49.16/09022015,29460,,,17918,89.14,,,,/09022015,29520,,,17918,89.17,,,,/09022015,29580,,,17918,89.17,,,,/09022015,29640,,,,,17890,,,/09022015,29700,,,,,,,18494,49.19/09022015,29760,,,,,,,18494,49.16/09022015,29820,,,,,17890,,,/09022015,29880,,,17918,89.29,,,,/09022015,29940,17906,40.87,,,,,,/09022015,30000,,,,,,,18494,49.16/09022015,30060,17906,40.83,,,,,,/09022015,30120,,,,,17890,,,/09022015,30180,,,17918,89.44,,,,/09022015,30240,,,,,,,18494,49.16/09022015,30300,,,,,17890,,,/09022015,30360,,,17918,89.48,,,,/09022015,30420,17906,40.87,,,,,,/09022015,30480,,,,,17890,,,/09022015,30540,17906,40.83,,,,,,/09022015,30600,,,,,17890,,,/09022015,30660,,,,,17890,,,/09022015,30720,,,,,,,18494,49.09/09022015,30780,,,,,17890,,,/09022015,30840,,,17918,89.63,,,,/09022015,30900,17906,40.80,,,,,,/09022015,30960,17906,40.83,,,,,,/09022015,31020,17906,40.80,,,,,,/09022015,31080,,,,,17890,,,/09022015,31140,17906,40.77,,,,,,/09022015,31200,,,,,17890,,,/09022015,31260,,,,,17890,,,/09022015,31320,,,,,,,18494,49.03/09022015,31380,,,,,,,18494,49.03/09022015,31440,,,17918,89.85,,,,/09022015,31500,,,,,,,18494,49.03/09022015,31560,,,,,,,18494,49.00/09022015,31620,,,17918,89.97,,,,/09022015,31740,,,,,,,18494,49.03/09022015,31800,17906,40.73,,,,,,/09022015,31860,17906,40.77,,,,,,/09022015,31920,,,,,,,18494,48.90/09022015,31980,,,,,,,18494,48.87/09022015,32040,,,,,,,18494,48.83/09022015,32100,,,17918,90.12,,,,/09022015,32160,17906,41.10,,,,,,/09022015,32220,,,,,17890,,,/09022015,32280,,,,,,,18494,48.64/09022015,32340,17906,41.10,,,,,,/09022015,32400,17906,41.10,,,,,,/09022015,32460,,,,,,,18494,48.51/09022015,32520,,,,,,,18494,48.44/09022015,32580,,,,,,,18494,48.38/09022015,32640,,,,,,,18494,48.31/09022015,32700,,,17918,90.31,,,,/09022015,32760,17906,41.41,,,,,,/09022015,32820,17906,41.44,,,,,,/09022015,32880,,,17918,90.36,,,,/09022015,32940,,,,,17890,,,/09022015,33000,,,,,,,18494,47.96/09022015,33060,,,17918,90.38,,,,/09022015,33120,,,,,,,18494,47.89/09022015,33180,,,,,17890,,,/09022015,33240,,,17918,90.43,,,,/09022015,33300,,,,,,,18494,47.73/09022015,33360,,,,,,,18494,47.66/09022015,33420,,,17918,90.45,,,,/09022015,33480,,,,,,,18494,47.60/09022015,33540,,,17918,90.45,,,,/09022015,33600,,,17918,90.45,,,,/09022015,33660,,,,,17890,,,/09022015,33720,,,,,17890,,,/09022015,33780,,,,,,,18494,48.12/09022015,33840,17906,41.37,,,,,,/09022015,33900,,,,,,,18494,48.77/09022015,33960,,,17918,90.50,,,,/09022015,34020,17906,41.24,,,,,,/09022015,34080,,,,,,,18494,49.19/09022015,34140,,,,,,,18494,49.32/09022015,34200,,,,,,,18494,49.25/09022015,34260,,,,,17890,,,/09022015,34320,17906,41.14,,,,,,/09022015,34380,17906,41.14,,,,,,/09022015,34440,,,17918,90.55,,,,/09022015,34500,17906,41.07,,,,,,/09022015,34560,,,,,17890,,,/09022015,34620,,,17918,90.57,,,,/09022015,34680,,,17918,90.55,,,,/09022015,34740,17906,40.90,,,,,,/09022015,34800,,,,,17890,,,/09022015,34860,,,,,17890,,,/09022015,34920,,,17918,90.60,,,,/09022015,34980,,,,,17890,,,/09022015,35040,,,,,17890,,,/09022015,35100,,,17918,90.65,,,,/09022015,35160,,,,,17890,,,/09022015,35220,,,,,17890,,,/09022015,35280,17906,40.60,,,,,,/09022015,35340,,,,,17890,,,/09022015,35400,17906,40.53,,,,,,/09022015,35460,,,,,,,18494,48.93/09022015,35520,17906,40.50,,,,,,/09022015,35580,,,17918,90.79,,,,/09022015,35640,17906,40.43,,,,,,/09022015,35700,,,17918,90.84,,,,/09022015,35760,,,,,,,18494,49.19/09022015,35820,,,17918,90.89,,,,/09022015,35880,,,17918,90.89,,,,/09022015,35940,,,17918,90.94,,,,/09022015,36000,,,,,,,18494,49.06/09022015,36060,17906,40.06,,,,,,/09022015,36120,,,17918,90.98,,,,/09022015,36180,17906,39.95,,,,,,/09022015,36240,,,,,17890,,,/09022015,36300,17906,39.89,,,,,,/09022015,36360,17906,39.89,,,,,,/09022015,36420,17906,39.92,,,,,,/09022015,36480,,,,,17890,,,/09022015,36540,,,17918,91.13,,,,/09022015,36600,,,,,17890,,,/09022015,36660,17906,39.95,,,,,,/09022015,36720,17906,39.95,,,,,,/09022015,36780,,,17918,91.22,,,,/09022015,36840,,,,,,,18494,49.06/09022015,36900,17906,40.02,,,,,,/09022015,36960,,,,,17890,,,/09022015,37020,,,,,17890,,,/09022015,37080,,,,,,,18494,49.32/09022015,37140,,,17918,91.27,,,,/09022015,37200,17906,40.09,,,,,,/09022015,37260,,,17918,91.32,,,,/09022015,37320,17906,40.16,,,,,,/09022015,37380,,,,,,,18494,48.31/09022015,37440,17906,40.23,,,,,,/09022015,37500,,,,,,,18494,48.22/09022015,37560,,,,,,,18494,48.25/09022015,37620,17906,40.29,,,,,,/09022015,37680,,,,,17890,,,/09022015,37740,,,17918,91.41,,,,/09022015,37800,,,,,,,18494,48.51/09022015,37860,,,,,,,18494,48.51/09022015,37920,,,17918,91.41,,,,/09022015,37980,17906,40.43,,,,,,/09022015,38040,,,,,17890,,,/09022015,38100,,,,,,,18494,48.74/09022015,38160,,,,,,,18494,48.77/09022015,38220,,,,,17890,,,/09022015,38280,17906,40.56,,,,,,/09022015,38340,17906,40.63,,,,,,/09022015,38400,,,,,17890,,,/09022015,38460,17906,40.66,,,,,,/09022015,38520,,,,,17890,,,/09022015,38580,,,,,17890,,,/09022015,38640,,,17918,91.51,,,,/09022015,38700,,,17918,91.51,,,,/09022015,38760,,,17918,91.51,,,,/09022015,38820,,,,,17890,,,/09022015,38880,,,,,17890,,,/09022015,38940,,,,,,,18494,48.18/09022015,39000,17906,41.04,,,,,,/09022015,39060,,,17918,91.53,,,,/09022015,39120,,,,,,,18494,48.05/09022015,39180,17906,41.17,,,,,,/09022015,39240,,,,,17890,,,/09022015,39300,,,17918,91.56,,,,/09022015,39360,,,,,17890,,,/09022015,39420,,,17918,91.56,,,,/09022015,39480,,,17918,91.58,,,,/09022015,39540,17906,41.51,,,,,,/09022015,39600,,,,,,,18494,47.40/09022015,39660,,,,,17890,,,/09022015,39720,17906,41.57,,,,,,/09022015,39780,,,,,,,18494,47.14/09022015,39840,17906,41.64,,,,,,/09022015,39900,,,,,17890,,,/09022015,39960,,,,,17890,,,/09022015,40020,17906,41.71,,,,,,/09022015,40080,,,,,17890,,,/09022015,40140,,,17918,91.65,,,,/09022015,40200,17906,41.78,,,,,,/09022015,40200,,,,,,,18494,46.72/09022015,40260,,,17918,91.68,,,,/09022015,40320,17906,41.78,,,,,,/09022015,40380,,,17918,91.70,,,,/09022015,40440,17906,41.81,,,,,,/09022015,40500,,,17918,91.70,,,,/09022015,40560,,,17918,91.70,,,,/09022015,40620,,,,,,,18494,46.42/09022015,40680,,,17918,91.75,,,,/09022015,40740,,,,,,,18494,46.36/09022015,40800,,,,,,,18494,46.32/09022015,40860,,,17918,91.75,,,,/09022015,40920,,,,,17890,,,/09022015,40980,,,,,,,18494,46.23/09022015,41040,17906,41.91,,,,,,/09022015,41100,,,,,,,18494,46.16/09022015,41160,,,,,17890,,,/09022015,41220,17906,41.98,,,,,,/09022015,41280,,,,,,,18494,46.06/09022015,41340,17906,42.01,,,,,,/09022015,41400,,,17918,91.84,,,,/09022015,41460,,,,,,,18494,45.96/09022015,41520,,,,,17890,,,/09022015,41580,,,,,,,18494,45.93/09022015,41640,,,,,17890,,,/09022015,41700,,,,,,,18494,45.90/09022015,41760,,,,,17890,,,/09022015,41820,,,,,17890,,,/09022015,41880,,,,,,,18494,45.83/09022015,41940,17906,42.11,,,,,,/09022015,42000,17906,42.11,,,,,,/09022015,42060,17906,42.11,,,,,,/09022015,42120,,,,,17890,,,/09022015,42180,,,,,,,18494,45.70/09022015,42240,,,,,17890,,,/09022015,42300,,,,,,,18494,45.67/09022015,42360,17906,42.18,,,,,,/09022015,42420,17906,42.21,,,,,,/09022015,42480,,,,,,,18494,45.63/09022015,42540,17906,42.21,,,,,,/09022015,42600,17906,42.25,,,,,,/09022015,42660,,,,,,,18494,45.57/09022015,42720,,,17918,92.08,,,,/09022015,42780,,,17918,92.08,,,,/09022015,42840,,,,,17890,,,/09022015,42900,,,,,,,18494,45.50/09022015,42960,,,,,17890,,,/09022015,43020,17906,42.28,,,,,,/09022015,43080,,,17918,92.13,,,,/09022015,43140,17906,42.31,,,,,,/09022015,43200,,,17918,92.15,,,,/09022015,43260,,,17918,92.18,,,,/09022015,43320,,,,,,,18494,45.44/09022015,43380,,,17918,92.18,,,,/09022015,43440,,,17918,92.20,,,,/09022015,43500,17906,42.38,,,,,,/09022015,43560,,,,,17890,,,/09022015,43620,,,,,,,18494,45.37/09022015,43680,17906,42.38,,,,,,/09022015,43740,,,,,,,18494,45.34/09022015,43860,,,,,,,18494,45.30/09022015,43920,17906,42.38,,,,,,/09022015,44040,,,17918,92.18,,,,/09022015,44100,,,17918,92.15,,,,/09022015,44160,,,,,,,18494,45.24/09022015,44220,17906,42.41,,,,,,/09022015,44280,17906,42.45,,,,,,/09022015,44340,,,17918,92.13,,,,/09022015,44400,,,17918,92.13,,,,/09022015,44460,,,,,,,18494,45.17/09022015,44520,,,,,,,18494,45.20/09022015,44580,17906,42.45,,,,,,/09022015,44640,17906,42.45,,,,,,/09022015,44700,,,17918,92.11,,,,/09022015,44760,17906,42.45,,,,,,/09022015,44820,,,,,,,18494,45.17/09022015,44880,,,17918,92.06,,,,/09022015,44940,,,,,,,18494,45.14/09022015,45000,17906,42.48,,,,,,/09022015,45060,,,,,,,18494,45.14/09022015,45120,17906,42.48,,,,,,/09022015,45180,17906,42.48,,,,,,/09022015,45240,,,17918,92.03,,,,/09022015,45300,,,,,,,18494,45.11/09022015,45360,17906,42.51,,,,,,/09022015,45420,,,,,17890,,,/09022015,45480,17906,42.51,,,,,,/09022015,45540,17906,42.51,,,,,,/09022015,45600,,,,,,,18494,45.07/09022015,45660,,,,,17890,,,/09022015,45720,17906,42.51,,,,,,/09022015,45780,17906,42.51,,,,,,/09022015,45840,,,,,,,18494,45.04/09022015,45900,17906,42.51,,,,,,/09022015,45960,,,17918,91.89,,,,/09022015,46020,,,,,17890,,,/09022015,46080,,,,,,,18494,45.01/09022015,46140,,,,,,,18494,44.97/09022015,46200,,,17918,91.87,,,,/09022015,46260,17906,42.51,,,,,,/09022015,46320,,,,,17890,,,/09022015,46380,17906,42.51,,,,,,/09022015,46440,,,17918,91.84,,,,/09022015,46500,,,17918,91.84,,,,/09022015,46560,17906,42.51,,,,,,/09022015,46620,17906,42.51,,,,,,/09022015,46680,,,,,17890,,,/09022015,46740,,,,,,,18494,44.87/09022015,46800,,,,,17890,,,/09022015,46860,,,,,,,18494,44.91/09022015,46920,17906,42.51,,,,,,/09022015,46980,17906,42.51,,,,,,/09022015,47040,,,,,,,18494,44.84/09022015,47100,17906,42.51,,,,,,/09022015,47160,,,,,17890,,,/09022015,47220,,,17918,91.77,,,,/09022015,47280,17906,42.51,,,,,,/09022015,47340,,,17918,91.75,,,,/09022015,47400,17906,42.51,,,,,,/09022015,47460,,,,,,,18494,44.74/09022015,47520,,,,,,,18494,44.74/09022015,47580,,,,,17890,,,/09022015,47640,,,,,17890,,,/09022015,47700,17906,42.51,,,,,,/09022015,47760,,,17918,91.68,,,,/09022015,47820,,,17918,91.68,,,,/09022015,47880,,,,,,,18494,44.71/09022015,47940,,,,,,,18494,44.71/09022015,48000,,,17918,91.65,,,,/09022015,48060,,,17918,91.63,,,,/09022015,48120,17906,42.51,,,,,,/09022015,48180,17906,42.51,,,,,,/09022015,48240,,,,,17890,,,/09022015,48300,,,17918,91.61,,,,/09022015,48360,,,17918,91.58,,,,/09022015,48420,,,,,17890,,,/09022015,48480,,,,,,,18494,44.68/09022015,48540,,,17918,91.56,,,,/09022015,48600,,,,,17890,,,/09022015,48660,,,17918,91.51,,,,/09022015,48720,,,17918,91.51,,,,/09022015,48780,,,,,,,18494,44.64/09022015,48840,,,,,17890,,,/09022015,48900,,,,,17890,,,/09022015,48960,,,17918,91.46,,,,/09022015,49020,,,17918,91.44,,,,/09022015,49080,,,,,17890,,,/09022015,49140,,,,,17890,,,/09022015,49200,,,,,,,18494,44.64/09022015,49260,,,,,,,18494,44.64/09022015,49320,,,17918,91.37,,,,/09022015,49380,17906,42.51,,,,,,/09022015,49440,,,17918,91.32,,,,/09022015,49500,,,17918,91.32,,,,/09022015,49560,,,,,,,18494,44.61/09022015,49620,,,,,,,18494,44.64/09022015,49680,,,,,17890,,,/09022015,49740,17906,42.51,,,,,,/09022015,49800,,,,,17890,,,/09022015,49860,,,,,17890,,,/09022015,49920,,,,,,,18494,44.61/09022015,49980,,,17918,91.22,,,,/09022015,50040,,,,,,,18494,44.61/09022015,50100,,,,,17890,,,/09022015,50160,,,17918,91.20,,,,/09022015,50220,17906,42.58,,,,,,/09022015,50280,,,,,17890,,,/09022015,50340,,,,,,,18494,44.64/09022015,50400,,,,,17890,,,/09022015,50460,,,17918,91.13,,,,/09022015,50520,17906,42.58,,,,,,/09022015,50580,,,17918,91.13,,,,/09022015,50640,17906,42.58,,,,,,/09022015,50700,17906,42.58,,,,,,/09022015,50760,,,17918,91.03,,,,/09022015,50820,17906,42.61,,,,,,/09022015,50880,17906,42.61,,,,,,/09022015,50940,17906,42.61,,,,,,/09022015,51000,,,,,,,18494,44.71/09022015,51060,,,,,17890,,,/09022015,51120,,,17918,90.94,,,,/09022015,51180,,,,,,,18494,44.71/09022015,51240,,,,,17890,,,/09022015,51300,,,,,17890,,,/09022015,51360,17906,42.65,,,,,,/09022015,51420,17906,42.65,,,,,,/09022015,51480,,,,,,,18494,44.71/09022015,51540,,,17918,90.89,,,,/09022015,51600,,,17918,90.86,,,,/09022015,51660,,,,,,,18494,44.74/09022015,51720,,,17918,90.79,,,,/09022015,51780,,,,,17890,,,/09022015,51840,17906,42.71,,,,,,/09022015,51900,17906,42.71,,,,,,/09022015,51960,,,,,,,18494,44.78/09022015,52020,,,,,17890,,,/09022015,52080,,,,,,,18494,44.74/09022015,52140,17906,42.71,,,,,,/09022015,52200,17906,42.71,,,,,,/09022015,52260,,,,,,,18494,44.74/09022015,52320,,,,,,,18494,44.74/09022015,52440,,,17918,90.65,,,,/09022015,52500,,,17918,90.62,,,,/09022015,52560,,,,,,,18494,44.74/09022015,52620,,,,,17890,,,/09022015,52680,,,,,17890,,,/09022015,52740,17906,42.75,,,,,,/09022015,52800,,,,,,,18494,44.74/09022015,52860,17906,42.71,,,,,,/09022015,52920,,,17918,90.50,,,,/09022015,52980,,,,,,,18494,44.74/09022015,53040,,,,,,,18494,44.71/09022015,53100,17906,42.75,,,,,,/09022015,53160,17906,42.71,,,,,,/09022015,53220,,,,,,,18494,44.74/09022015,53280,,,,,,,18494,44.71/09022015,53340,,,,,17890,,,/09022015,53400,,,,,17890,,,/09022015,53460,17906,42.75,,,,,,/09022015,53520,,,,,,,18494,44.71/09022015,53580,,,,,17890,,,/09022015,53640,17906,42.75,,,,,,/09022015,53700,,,,,17890,,,/09022015,53760,,,17918,90.41,,,,/09022015,53820,,,,,,,18494,44.68/09022015,53880,,,17918,90.41,,,,/09022015,53940,,,17918,90.38,,,,/09022015,54000,,,,,17890,,,/09022015,54060,,,,,,,18494,44.64/09022015,54120,17906,42.75,,,,,,/09022015,54180,,,,,17890,,,/09022015,54240,,,,,,,18494,44.71/09022015,54300,,,,,17890,,,/09022015,54360,,,,,17890,,,/09022015,54420,,,17918,90.31,,,,/09022015,54480,,,17918,90.31,,,,/09022015,54540,,,,,,,18494,44.68/09022015,54600,,,17918,90.28,,,,/09022015,54660,,,17918,90.28,,,,/09022015,54720,17906,42.75,,,,,,/09022015,54780,17906,42.78,,,,,,/09022015,54840,,,,,,,18494,44.71/09022015,54900,,,,,17890,,,/09022015,54960,17906,42.78,,,,,,/09022015,55020,,,,,,,18494,44.71/09022015,55080,,,,,,,18494,44.71/09022015,55140,,,,,17890,,,/09022015,55200,,,17918,90.21,,,,/09022015,55260,,,17918,90.19,,,,/09022015,55320,,,,,17890,,,/09022015,55380,,,,,17890,,,/09022015,55440,17906,42.78,,,,,,/09022015,55500,17906,42.81,,,,,,/09022015,55560,,,,,17890,,,/09022015,55620,,,,,17890,,,/09022015,55680,,,17918,90.12,,,,/09022015,55740,,,17918,90.12,,,,/09022015,55800,,,17918,90.12,,,,/09022015,55860,,,,,,,18494,44.74/09022015,55920,,,,,17890,,,/09022015,55980,,,,,,,18494,44.78/09022015,56040,,,,,17890,,,/09022015,56100,,,,,17890,,,/09022015,56160,,,,,17890,,,/09022015,56220,,,,,,,18494,44.78/09022015,56280,17906,42.85,,,,,,/09022015,56340,17906,42.85,,,,,,/09022015,56400,17906,42.85,,,,,,/09022015,56460,,,,,,,18494,44.78/09022015,56520,,,,,,,18494,44.74/09022015,56580,17906,42.85,,,,,,/09022015,56640,17906,42.85,,,,,,/09022015,56700,,,,,,,18494,44.71/09022015,56760,,,,,,,18494,44.71/09022015,56820,,,17918,89.97,,,,/09022015,56880,,,,,,,18494,44.71/09022015,56940,,,17918,89.97,,,,/09022015,57000,17906,42.81,,,,,,/09022015,57060,,,17918,89.95,,,,/09022015,57120,,,,,17890,,,/09022015,57180,,,,,17890,,,/09022015,57240,17906,42.78,,,,,,/09022015,57300,17906,42.78,,,,,,/09022015,57360,,,,,,,18494,44.61/09022015,57420,17906,42.78,,,,,,/09022015,57480,,,,,17890,,,/09022015,57540,,,,,17890,,,/09022015,57600,,,,,17890,,,/09022015,57660,,,17918,89.87,,,,/09022015,57720,17906,42.78,,,,,,/09022015,57780,,,17918,89.85,,,,/09022015,57840,,,,,17890,,,/09022015,57900,,,,,,,18494,44.54/09022015,57960,,,,,17890,,,/09022015,58020,,,,,17890,,,/09022015,58080,17906,42.71,,,,,,/09022015,58140,,,,,,,18494,44.51/09022015,58200,17906,42.71,,,,,,/09022015,58260,,,17918,89.80,,,,/09022015,58320,,,,,,,18494,44.51/09022015,58380,17906,42.68,,,,,,/09022015,58440,17906,42.71,,,,,,/09022015,58500,,,17918,89.80,,,,/09022015,58560,17906,42.68,,,,,,/09022015,58620,,,,,,,18494,44.44/09022015,58680,,,17918,89.78,,,,/09022015,58740,,,,,17890,,,/09022015,58800,,,,,,,18494,44.44/09022015,58860,,,,,17890,,,/09022015,58920,17906,42.65,,,,,,/09022015,58980,,,,,17890,,,/09022015,59040,,,,,17890,,,/09022015,59100,17906,42.61,,,,,,/09022015,59160,,,,,,,18494,44.38/09022015,59220,,,17918,89.75,,,,/09022015,59280,,,17918,89.75,,,,/09022015,59340,,,17918,89.73,,,,/09022015,59400,,,17918,89.73,,,,/09022015,59460,,,,,17890,,,/09022015,59520,17906,42.58,,,,,,/09022015,59580,,,17918,89.73,,,,/09022015,59640,,,,,,,18494,44.28/09022015,59700,,,,,17890,,,/09022015,59760,,,17918,89.70,,,,/09022015,59820,,,,,,,18494,44.28/09022015,59880,17906,42.55,,,,,,/09022015,59940,,,,,17890,,,/09022015,60000,,,,,,,18494,44.25/09022015,60060,,,,,17890,,,/09022015,60120,,,,,17890,,,/09022015,60180,,,,,17890,,,/09022015,60240,17906,42.55,,,,,,/09022015,60300,,,,,,,18494,44.18/09022015,60360,,,,,17890,,,/09022015,60420,,,,,17890,,,/09022015,60480,17906,42.55,,,,,,/09022015,60540,,,,,17890,,,/09022015,60660,,,17918,89.65,,,,/09022015,60720,17906,42.51,,,,,,/09022015,60840,,,17918,89.63,,,,/09022015,60900,,,,,,,18494,44.08/09022015,60960,17906,42.51,,,,,,/09022015,61020,,,,,17890,,,/09022015,61080,,,,,,,18494,44.05/09022015,61140,17906,42.51,,,,,,/09022015,61200,,,17918,89.63,,,,/09022015,61260,17906,42.51,,,,,,/09022015,61320,,,17918,89.63,,,,/09022015,61380,17906,42.55,,,,,,/09022015,61440,,,17918,89.61,,,,/09022015,61500,,,,,17890,,,/09022015,61560,,,17918,89.58,,,,/09022015,61620,,,,,17890,,,/09022015,61680,17906,42.58,,,,,,/09022015,61740,,,17918,89.61,,,,/09022015,61800,17906,42.58,,,,,,/09022015,61860,,,,,,,18494,44.31/09022015,61920,,,17918,89.58,,,,/09022015,61980,17906,42.58,,,,,,/09022015,62040,,,17918,89.58,,,,/09022015,62100,,,,,17890,,,/09022015,62160,17906,42.61,,,,,,/09022015,62220,,,,,17890,,,/09022015,62280,,,,,,,18494,44.31/09022015,62340,17906,42.71,,,,,,/09022015,62400,,,,,17890,,,/09022015,62460,17906,42.75,,,,,,/09022015,62520,,,,,17890,,,/09022015,62580,17906,42.75,,,,,,/09022015,62640,,,,,,,18494,44.21/09022015,62700,17906,42.78,,,,,,/09022015,62760,,,,,17890,,,/09022015,62820,17906,42.78,,,,,,/09022015,62880,,,,,,,18494,44.18/09022015,62940,,,,,17890,,,/09022015,63000,,,,,17890,,,/09022015,63060,,,,,17890,,,/09022015,63120,17906,42.78,,,,,,/09022015,63180,17906,42.78,,,,,,/09022015,63180,,,,,,,18494,44.11/09022015,63240,,,,,17890,,,/09022015,63300,,,,,,,18494,44.11/09022015,63360,17906,42.78,,,,,,/09022015,63420,,,,,17890,,,/09022015,63480,,,,,17890,,,/09022015,63540,,,,,,,18494,44.05/09022015,63600,,,17918,89.51,,,,/09022015,63660,,,,,,,18494,44.01/09022015,63720,,,,,17890,,,/09022015,63780,,,,,17890,,,/09022015,63840,,,,,17890,,,/09022015,63900,,,17918,89.51,,,,/09022015,63960,17906,42.65,,,,,,/09022015,64020,,,,,,,18494,43.98/09022015,64080,17906,42.61,,,,,,/09022015,64140,,,17918,89.48,,,,/09022015,64200,,,,,,,18494,43.95/09022015,64260,,,,,,,18494,43.91/09022015,64320,,,,,17890,,,/09022015,64380,,,,,17890,,,/09022015,64440,,,,,17890,,,/09022015,64500,,,,,17890,,,/09022015,64560,17906,42.51,,,,,,/09022015,64620,,,17918,89.48,,,,/09022015,64680,17906,42.51,,,,,,/09022015,64740,,,,,,,18494,43.88/09022015,64800,,,,,17890,,,/09022015,64860,,,17918,89.48,,,,/09022015,64920,,,,,17890,,,/09022015,64980,17906,42.51,,,,,,/09022015,65040,,,17918,89.48,,,,/09022015,65100,,,17918,89.48,,,,/09022015,65160,,,,,,,18494,43.85/09022015,65220,,,,,17890,,,/09022015,65280,,,17918,89.48,,,,/09022015,65340,,,,,17890,,,/09022015,65400,,,17918,89.48,,,,/09022015,65460,,,,,17890,,,/09022015,65520,,,17918,89.48,,,,/09022015,65580,17906,42.65,,,,,,/09022015,65640,,,,,,,18494,43.91/09022015,65700,,,,,17890,,,/09022015,65760,,,,,,,18494,43.91/09022015,65820,,,,,,,18494,43.88/09022015,65880,,,,,17890,,,/09022015,65940,17906,42.65,,,,,,/09022015,66000,,,,,17890,,,/09022015,66060,,,17918,89.68,,,,/09022015,66120,,,,,,,18494,43.88/09022015,66180,17906,42.65,,,,,,/09022015,66240,17906,42.65,,,,,,/09022015,66300,,,,,,,18494,43.85/09022015,66360,,,,,17890,,,/09022015,66420,,,,,17890,,,/09022015,66480,,,,,17890,,,/09022015,66540,,,,,17890,,,/09022015,66600,,,17918,89.39,,,,/09022015,66660,,,17918,89.39,,,,/09022015,66720,,,,,17890,,,/09022015,66780,17906,42.58,,,,,,/09022015,66840,17906,42.61,,,,,,/09022015,66900,,,,,,,18494,43.85/09022015,66960,,,,,,,18494,43.85/09022015,67020,17906,42.81,,,,,,/09022015,67080,,,,,17890,,,/09022015,67080,,,17918,89.26,,,,/09022015,67140,,,,,17890,,,/09022015,67200,,,,,,,18494,44.15/09022015,67260,,,,,17890,,,/09022015,67320,17906,43.85,,,,,,/09022015,67380,17906,44.08,,,,,,/09022015,67440,,,17918,89.12,,,,/09022015,67500,,,,,17890,,,/09022015,67560,,,17918,89.09,,,,/09022015,67620,,,17918,88.85,,,,/09022015,67680,,,17918,88.78,,,,/09022015,67740,17906,44.91,,,,,,/09022015,67800,,,,,,,18494,45.73/09022015,67860,,,,,17890,,,/09022015,67920,,,,,,,18494,45.93/09022015,67980,17906,45.04,,,,,,/09022015,68040,,,,,,,18494,46.09/09022015,68100,17906,45.11,,,,,,/09022015,68160,,,,,17890,,,/09022015,68220,,,,,17890,,,/09022015,68280,,,,,,,18494,46.45/09022015,68340,,,,,,,18494,46.59/09022015,68400,,,17918,88.95,,,,/09022015,68460,,,17918,88.92,,,,/09022015,68520,,,,,17890,,,/09022015,68580,,,17918,88.90,,,,/09022015,68640,,,,,,,18494,46.82/09022015,68700,17906,45.44,,,,,,/09022015,68760,,,17918,88.87,,,,/09022015,68820,,,17918,88.90,,,,/09022015,68880,,,,,17890,,,/09022015,68940,,,,,,,18494,46.95/09022015,69000,,,,,,,18494,46.95/09022015,69060,,,,,,,18494,47.01/09022015,69120,17906,45.57,,,,,,/09022015,69180,,,,,17890,,,/09022015,69240,,,17918,88.85,,,,/09022015,69300,,,,,,,18494,47.08/09022015,69360,,,,,,,18494,47.08/09022015,69420,,,17918,88.85,,,,/09022015,69480,,,,,17890,,,/09022015,69540,17906,45.37,,,,,,/09022015,69600,,,,,,,18494,47.14/09022015,69660,,,,,17890,,,/09022015,69780,17906,45.50,,,,,,/09022015,69840,17906,45.53,,,,,,/09022015,69900,17906,45.50,,,,,,/09022015,69960,,,,,17890,,,/09022015,70020,,,17918,88.82,,,,/09022015,70080,,,,,,,18494,47.27/09022015,70140,17906,45.77,,,,,,/09022015,70200,,,17918,88.80,,,,/09022015,70260,,,,,17890,,,/09022015,70320,17906,46.03,,,,,,/09022015,70380,,,17918,88.82,,,,/09022015,70440,,,,,17890,,,/09022015,70500,,,17918,88.85,,,,/09022015,70560,,,17918,88.82,,,,/09022015,70620,17906,46.55,,,,,,/09022015,70680,,,17918,88.82,,,,/09022015,70740,17906,46.68,,,,,,/09022015,70800,17906,46.62,,,,,,/09022015,70860,,,,,,,18494,48.12/09022015,70920,,,17918,88.80,,,,/09022015,70980,17906,46.62,,,,,,/09022015,71040,,,17918,88.85,,,,/09022015,71100,,,,,17890,,,/09022015,71160,,,,,17890,,,/09022015,71220,17906,46.82,,,,,,/09022015,71280,17906,46.91,,,,,,/09022015,71340,17906,46.85,,,,,,/09022015,71400,,,17918,88.87,,,,/09022015,71460,,,,,17890,,,/09022015,71520,17906,46.49,,,,,,/09022015,71580,,,,,,,18494,48.38/09022015,71640,17906,46.68,,,,,,/09022015,71700,,,17918,88.87,,,,/09022015,71760,17906,46.75,,,,,,/09022015,71820,,,,,,,18494,48.35/09022015,71880,,,17918,88.87,,,,/09022015,71940,17906,46.72,,,,,,/09022015,72000,,,,,,,18494,48.31/09022015,72060,17906,46.65,,,,,,/09022015,72120,,,,,17890,,,/09022015,72180,,,,,,,18494,48.18/09022015,72240,17906,46.62,,,,,,/09022015,72300,,,,,17890,,,/09022015,72360,,,,,,,18494,47.99/09022015,72420,17906,46.55,,,,,,/09022015,72480,,,,,,,18494,47.86/09022015,72540,17906,46.42,,,,,,/09022015,72600,,,17918,88.92,,,,/09022015,72660,,,,,,,18494,47.70/09022015,72720,,,,,17890,,,/09022015,72780,,,,,,,18494,47.53/09022015,72840,,,,,17890,,,/09022015,72900,,,,,,,18494,47.37/09022015,72960,17906,46.16,,,,,,/09022015,73080,17906,46.03,,,,,,/09022015,73140,,,17918,88.92,,,,/09022015,73200,,,,,,,18494,47.01/09022015,73260,,,17918,89.00,,,,/09022015,73320,,,,,,,18494,46.91/09022015,73380,17906,45.80,,,,,,/09022015,73440,17906,45.73,,,,,,/09022015,73500,,,17918,89.00,,,,/09022015,73560,,,,,,,18494,46.68/09022015,73620,,,,,,,18494,46.62/09022015,73680,,,17918,89.00,,,,/09022015,73740,,,17918,89.00,,,,/09022015,73800,,,,,17890,,,/09022015,73860,,,,,17890,,,/09022015,73920,,,17918,89.00,,,,/09022015,73980,,,17918,89.00,,,,/09022015,74040,,,,,,,18494,46.29/09022015,74100,,,,,,,18494,46.23/09022015,74160,17906,45.44,,,,,,/09022015,74220,,,,,,,18494,46.13/09022015,74280,,,,,17890,,,/09022015,74340,,,17918,89.04,,,,/09022015,74400,,,17918,89.04,,,,/09022015,74460,,,,,17890,,,/09022015,74520,,,17918,89.09,,,,/09022015,74580,17906,45.14,,,,,,/09022015,74640,17906,45.11,,,,,,/09022015,74700,,,,,,,18494,45.80/09022015,74760,17906,45.04,,,,,,/09022015,74820,,,17918,89.09,,,,/09022015,74880,,,17918,89.12,,,,/09022015,74940,17906,44.97,,,,,,/09022015,75000,17906,44.97,,,,,,/09022015,75060,,,,,,,18494,45.53/09022015,75120,17906,44.91,,,,,,/09022015,75180,,,,,,,18494,45.50/09022015,75240,,,,,17890,,,/09022015,75300,17906,44.91,,,,,,/09022015,75360,17906,44.94,,,,,,/09022015,75420,,,,,,,18494,45.37/09022015,75480,17906,45.04,,,,,,/09022015,75540,,,17918,89.14,,,,/09022015,75600,,,,,,,18494,45.30/09022015,75660,,,17918,89.19,,,,/09022015,75720,,,,,,,18494,45.27/09022015,75780,,,17918,89.19,,,,/09022015,75840,17906,44.91,,,,,,/09022015,75900,,,17918,89.19,,,,/09022015,75960,,,17918,89.19,,,,/09022015,76020,17906,44.91,,,,,,/09022015,76080,17906,44.91,,,,,,/09022015,76140,,,,,17890,,,/09022015,76200,17906,44.84,,,,,,/09022015,76260,,,17918,89.24,,,,/09022015,76320,17906,44.78,,,,,,/09022015,76380,,,17918,89.24,,,,/09022015,76440,17906,44.74,,,,,,/09022015,76500,17906,44.71,,,,,,/09022015,76560,,,17918,89.24,,,,/09022015,76620,,,,,,,18494,45.04/09022015,76680,,,17918,89.24,,,,/09022015,76740,,,17918,89.26,,,,/09022015,76800,17906,44.51,,,,,,/09022015,76860,,,,,,,18494,44.97/09022015,76920,17906,44.48,,,,,,/09022015,76980,,,,,,,18494,44.97/09022015,77040,,,,,17890,,,/09022015,77100,17906,44.38,,,,,,/09022015,77160,,,,,17890,,,/09022015,77220,,,17918,89.29,,,,/09022015,77280,,,17918,89.29,,,,/09022015,77340,,,,,,,18494,44.94/09022015,77400,,,,,17890,,,/09022015,77460,17906,44.28,,,,,,/09022015,77520,17906,44.28,,,,,,/09022015,77580,17906,44.25,,,,,,/09022015,77640,,,,,,,18494,44.91/09022015,77700,,,,,,,18494,44.91/09022015,77760,17906,44.25,,,,,,/09022015,77820,,,,,,,18494,44.91/09022015,77880,,,,,17890,,,/09022015,77940,17906,44.61,,,,,,/09022015,78000,,,,,,,18494,44.91/09022015,78060,,,17918,89.34,,,,/09022015,78120,17906,45.04,,,,,,/09022015,78180,,,17918,89.34,,,,/09022015,78240,17906,45.11,,,,,,/09022015,78300,,,,,17890,,,/09022015,78360,,,,,,,18494,44.84/09022015,78420,17906,45.24,,,,,,/09022015,78480,,,,,,,18494,44.84/09022015,78540,,,17918,89.39,,,,/09022015,78600,17906,45.30,,,,,,/09022015,78660,,,17918,89.39,,,,/09022015,78720,17906,45.30,,,,,,/09022015,78780,17906,45.30,,,,,,/09022015,78840,,,,,,,18494,45.04/09022015,78900,,,,,17890,,,/09022015,78960,,,,,,,18494,46.29/09022015,79020,,,17918,89.44,,,,/09022015,79080,17906,45.20,,,,,,/09022015,79140,,,17918,89.39,,,,/09022015,79200,,,17918,89.44,,,,/09022015,79260,,,17918,89.44,,,,/09022015,79320,,,,,,,18494,54.01/09022015,79380,,,,,,,18494,55.60/09022015,79440,17906,45.24,,,,,,/09022015,79500,,,,,,,18494,58.94/09022015,79560,,,,,,,18494,60.98/09022015,79620,,,17918,89.48,,,,/09022015,79680,,,,,17890,,,/09022015,79740,,,,,,,18494,64.74/09022015,79800,,,,,,,18494,65.88/09022015,79860,,,,,,,18494,67.22/09022015,79920,17906,46.16,,,,,,/09022015,79980,,,17918,89.53,,,,/09022015,80040,,,,,17890,,,/09022015,80100,17906,46.52,,,,,,/09022015,80160,,,17918,89.58,,,,/09022015,80220,,,17918,89.58,,,,/09022015,80280,17906,46.75,,,,,,/09022015,80340,,,,,,,18494,72.58/09022015,80400,17906,46.95,,,,,,/09022015,80460,17906,47.37,,,,,,/09022015,80520,,,17918,89.58,,,,/09022015,80580,,,17918,89.58,,,,/09022015,80640,,,17918,89.63,,,,/09022015,80700,17906,48.67,,,,,,/09022015,80760,,,,,17890,,,/09022015,80820,,,17918,89.61,,,,/09022015,80880,17906,49.54,,,,,,/09022015,80940,,,,,17890,,,/09022015,81000,,,17918,89.68,,,,/09022015,81060,,,17918,89.68,,,,/09022015,81120,,,17918,89.68,,,,/09022015,81180,,,17918,89.68,,,,/09022015,81240,,,,,,,18494,64.80/09022015,81300,17906,49.42,,,,,,/09022015,81360,,,17918,89.73,,,,/09022015,81420,17906,49.16,,,,,,/09022015,81480,17906,49.03,,,,,,/09022015,81540,,,,,,,18494,60.58/09022015,81600,,,17918,89.73,,,,/09022015,81660,,,,,,,18494,59.34/09022015,81720,,,17918,89.73,,,,/09022015,81780,,,,,,,18494,57.03/09022015,81900,,,,,,,18494,55.82/09022015,81960,17906,48.93,,,,,,/09022015,82020,17906,48.96,,,,,,/09022015,82080,,,,,,,18494,54.19/09022015,82140,17906,48.96,,,,,,/09022015,82200,,,,,,,18494,53.19/09022015,82260,,,17918,89.78,,,,/09022015,82320,,,17918,89.78,,,,/09022015,82380,,,17918,89.80,,,,/09022015,82440,17906,48.90,,,,,,/09022015,82500,,,,,,,18494,51.34/09022015,82560,,,,,,,18494,50.96/09022015,82620,17906,48.83,,,,,,/09022015,82680,,,17918,89.85,,,,/09022015,82740,17906,48.77,,,,,,/09022015,82800,,,17918,89.92,,,,/09022015,82860,,,,,,,18494,49.77/09022015,82920,17906,48.74,,,,,,/09022015,82980,,,,,,,18494,49.35/09022015,83040,17906,48.64,,,,,,/09022015,83100,,,,,17890,,,/09022015,83160,,,,,,,18494,48.70/09022015,83220,,,,,17890,,,/09022015,83280,,,,,17890,,,/09022015,83340,17906,48.12,,,,,,/09022015,83400,,,,,,,18494,47.96/09022015,83460,17906,47.99,,,,,,/09022015,83520,,,17918,89.97,,,,/09022015,83580,,,,,17890,,,/09022015,83640,,,17918,89.99,,,,/09022015,83700,,,17918,90.02,,,,/09022015,83760,17906,47.73,,,,,,/09022015,83820,,,,,,,18494,47.11/09022015,83880,17906,47.60,,,,,,/09022015,83940,,,,,17890,,,/09022015,84000,,,,,,,18494,46.75/09022015,84060,,,17918,90.04,,,,/09022015,84120,,,17918,90.02,,,,/09022015,84180,,,17918,90.07,,,,/09022015,84240,,,,,17890,,,/09022015,84300,,,,,17890,,,/09022015,84360,17906,46.98,,,,,,/09022015,84360,,,,,17890,,,/09022015,84420,,,17918,90.07,,,,/09022015,84480,,,,,,,18494,45.96/09022015,84540,,,,,,,18494,45.90/09022015,84600,,,17918,90.09,,,,/09022015,84660,,,,,17890,,,/09022015,84720,,,,,,,18494,46.03/09022015,84780,17906,46.45,,,,,,/09022015,84840,,,17918,90.12,,,,/09022015,84900,,,,,17890,,,/09022015,84960,,,,,,,18494,46.13/09022015,85020,,,17918,90.12,,,,/09022015,85080,,,,,17890,,,/09022015,85140,,,,,,,18494,45.63/09022015,85200,,,,,17890,,,/09022015,85260,,,17918,90.12,,,,/09022015,85320,,,,,17890,,,/09022015,85380,17906,45.90,,,,,,/09022015,85440,17906,45.83,,,,,,/09022015,85500,,,17918,90.16,,,,/09022015,85560,,,,,17890,,,/09022015,85620,17906,45.70,,,,,,/09022015,85680,,,,,,,18494,44.84/09022015,85740,,,,,17890,,,/09022015,85800,,,17918,90.16,,,,/09022015,85860,,,17918,90.16,,,,/09022015,85920,,,,,17890,,,/09022015,85980,,,,,,,18494,44.54/09022015,86040,17906,45.40,,,,,,/09022015,86100,,,17918,90.19,,,,/09022015,86160,,,17918,90.21,,,,/09022015,86220,,,,,17890,,,/09022015,86280,17906,45.20,,,,,,/09022015,86340,,,,,,,18494,44.31/