09012016,0,,,17918,93.59,,,,/09012016,60,,,17918,93.59,,,,/09012016,120,,,,,17890,,,/09012016,180,17906,56.57,,,,,,/09012016,240,17906,56.57,,,,,,/09012016,300,,,17918,93.57,,,,/09012016,360,,,17918,93.57,,,,/09012016,420,17906,56.51,,,,,,/09012016,480,,,,,17890,,,/09012016,540,17906,56.47,,,,,,/09012016,600,,,17918,93.57,,,,/09012016,660,,,,,17890,,,/09012016,720,,,,,17890,,,/09012016,780,,,,,17890,,,/09012016,840,17906,56.41,,,,,,/09012016,900,,,17918,93.54,,,,/09012016,960,,,,,17890,,,/09012016,1020,17906,56.38,,,,,,/09012016,1080,17906,56.38,,,,,,/09012016,1140,,,,,17890,,,/09012016,1200,17906,56.32,,,,,,/09012016,1260,17906,56.32,,,,,,/09012016,1320,,,,,17890,,,/09012016,1380,,,17918,93.57,,,,/09012016,1440,,,,,17890,,,/09012016,1500,,,17918,93.57,,,,/09012016,1560,17906,56.26,,,,,,/09012016,1620,17906,56.26,,,,,,/09012016,1680,,,,,17890,,,/09012016,1740,17906,56.23,,,,,,/09012016,1800,,,,,17890,,,/09012016,1860,,,,,17890,,,/09012016,1920,17906,56.16,,,,,,/09012016,1980,,,,,17890,,,/09012016,2040,17906,56.13,,,,,,/09012016,2100,,,17918,93.59,,,,/09012016,2160,,,17918,93.59,,,,/09012016,2220,17906,56.10,,,,,,/09012016,2280,,,17918,93.61,,,,/09012016,2340,,,,,17890,,,/09012016,2400,,,17918,93.61,,,,/09012016,2520,,,17918,93.64,,,,/09012016,2580,17906,56.04,,,,,,/09012016,2640,,,17918,93.64,,,,/09012016,2700,17906,56.01,,,,,,/09012016,2760,17906,56.01,,,,,,/09012016,2820,,,17918,93.66,,,,/09012016,2880,17906,55.98,,,,,,/09012016,2940,,,17918,93.68,,,,/09012016,3000,17906,55.98,,,,,,/09012016,3060,,,,,17890,,,/09012016,3120,17906,55.95,,,,,,/09012016,3180,,,,,17890,,,/09012016,3300,,,17918,93.73,,,,/09012016,3360,17906,55.91,,,,,,/09012016,3420,17906,55.88,,,,,,/09012016,3480,17906,55.88,,,,,,/09012016,3540,,,17918,93.78,,,,/09012016,3600,,,17918,93.78,,,,/09012016,3660,,,17918,93.78,,,,/09012016,3720,17906,55.85,,,,,,/09012016,3780,17906,55.82,,,,,,/09012016,3840,,,17918,93.78,,,,/09012016,3960,,,17918,93.80,,,,/09012016,4020,17906,55.79,,,,,,/09012016,4080,,,,,17890,,,/09012016,4140,,,17918,93.82,,,,/09012016,4200,,,,,17890,,,/09012016,4260,,,,,17890,,,/09012016,4320,,,17918,93.82,,,,/09012016,4440,,,,,17890,,,/09012016,4500,,,17918,93.87,,,,/09012016,4560,17906,55.73,,,,,,/09012016,4620,17906,55.70,,,,,,/09012016,4680,,,,,17890,,,/09012016,4740,,,,,17890,,,/09012016,4800,,,17918,93.92,,,,/09012016,4860,,,,,17890,,,/09012016,4920,,,17918,93.92,,,,/09012016,4980,17906,55.67,,,,,,/09012016,5040,17906,55.67,,,,,,/09012016,5100,17906,55.67,,,,,,/09012016,5160,,,17918,93.96,,,,/09012016,5220,17906,55.63,,,,,,/09012016,5280,17906,55.63,,,,,,/09012016,5340,,,17918,93.99,,,,/09012016,5400,,,17918,93.96,,,,/09012016,5460,,,,,17890,,,/09012016,5520,,,17918,93.99,,,,/09012016,5580,,,17918,94.01,,,,/09012016,5640,,,17918,94.01,,,,/09012016,5700,,,17918,94.01,,,,/09012016,5760,17906,55.57,,,,,,/09012016,5820,,,17918,94.01,,,,/09012016,5880,,,,,17890,,,/09012016,5940,17906,55.57,,,,,,/09012016,6000,17906,55.57,,,,,,/09012016,6060,,,17918,94.06,,,,/09012016,6120,17906,55.57,,,,,,/09012016,6180,,,17918,94.06,,,,/09012016,6240,,,,,17890,,,/09012016,6300,17906,55.57,,,,,,/09012016,6360,,,,,17890,,,/09012016,6420,17906,55.54,,,,,,/09012016,6540,17906,55.54,,,,,,/09012016,6600,,,,,17890,,,/09012016,6660,,,,,17890,,,/09012016,6720,,,,,17890,,,/09012016,6780,,,17918,94.08,,,,/09012016,6840,17906,55.54,,,,,,/09012016,6900,,,17918,94.10,,,,/09012016,6960,,,17918,94.08,,,,/09012016,7020,,,17918,94.10,,,,/09012016,7080,17906,55.51,,,,,,/09012016,7140,,,17918,94.10,,,,/09012016,7200,,,,,17890,,,/09012016,7260,,,17918,94.10,,,,/09012016,7320,,,17918,94.10,,,,/09012016,7380,17906,55.51,,,,,,/09012016,7440,17906,55.48,,,,,,/09012016,7500,17906,55.48,,,,,,/09012016,7560,,,,,17890,,,/09012016,7620,17906,55.48,,,,,,/09012016,7680,,,17918,94.15,,,,/09012016,7740,17906,55.48,,,,,,/09012016,7800,,,17918,94.15,,,,/09012016,7860,,,17918,94.15,,,,/09012016,7920,17906,55.45,,,,,,/09012016,7980,17906,55.45,,,,,,/09012016,8040,17906,55.45,,,,,,/09012016,8100,,,17918,94.20,,,,/09012016,8160,17906,55.45,,,,,,/09012016,8220,,,,,17890,,,/09012016,8280,,,17918,94.20,,,,/09012016,8340,17906,55.45,,,,,,/09012016,8400,,,,,17890,,,/09012016,8460,,,,,17890,,,/09012016,8520,,,17918,94.20,,,,/09012016,8580,17906,55.45,,,,,,/09012016,8640,,,17918,94.20,,,,/09012016,8700,,,17918,94.20,,,,/09012016,8760,17906,55.45,,,,,,/09012016,8820,,,17918,94.20,,,,/09012016,8880,,,,,17890,,,/09012016,8940,17906,55.45,,,,,,/09012016,9000,,,17918,94.22,,,,/09012016,9060,17906,55.42,,,,,,/09012016,9180,,,17918,94.24,,,,/09012016,9300,17906,55.42,,,,,,/09012016,9360,,,17918,94.24,,,,/09012016,9480,,,17918,94.24,,,,/09012016,9540,,,,,17890,,,/09012016,9600,,,17918,94.24,,,,/09012016,9660,17906,55.38,,,,,,/09012016,9720,17906,55.38,,,,,,/09012016,9780,,,17918,94.24,,,,/09012016,9840,,,17918,94.24,,,,/09012016,9900,17906,55.38,,,,,,/09012016,9960,17906,55.38,,,,,,/09012016,10020,,,17918,94.24,,,,/09012016,10080,17906,55.38,,,,,,/09012016,10140,17906,55.42,,,,,,/09012016,10200,,,17918,94.24,,,,/09012016,10260,,,17918,94.24,,,,/09012016,10320,,,17918,94.24,,,,/09012016,10380,17906,55.38,,,,,,/09012016,10440,,,,,17890,,,/09012016,10500,,,17918,94.27,,,,/09012016,10560,17906,55.38,,,,,,/09012016,10620,17906,55.38,,,,,,/09012016,10740,,,17918,94.29,,,,/09012016,10800,17906,55.38,,,,,,/09012016,10860,,,,,17890,,,/09012016,10920,,,,,17890,,,/09012016,11100,,,,,17890,,,/09012016,11160,17906,55.38,,,,,,/09012016,11220,,,17918,94.27,,,,/09012016,11280,17906,55.38,,,,,,/09012016,11400,,,,,17890,,,/09012016,11460,,,17918,94.27,,,,/09012016,11520,,,17918,94.27,,,,/09012016,11580,,,17918,94.29,,,,/09012016,11640,,,17918,94.29,,,,/09012016,11700,,,,,17890,,,/09012016,11820,17906,55.35,,,,,,/09012016,11880,,,17918,94.29,,,,/09012016,11940,,,,,17890,,,/09012016,12000,,,17918,94.29,,,,/09012016,12060,,,17918,94.31,,,,/09012016,12120,,,,,17890,,,/09012016,12240,,,,,17890,,,/09012016,12300,,,17918,94.34,,,,/09012016,12360,17906,55.35,,,,,,/09012016,12420,,,,,17890,,,/09012016,12480,,,,,17890,,,/09012016,12540,,,,,17890,,,/09012016,12660,,,17918,94.36,,,,/09012016,12720,17906,55.38,,,,,,/09012016,12780,,,17918,94.36,,,,/09012016,12840,17906,55.38,,,,,,/09012016,12900,,,,,17890,,,/09012016,12960,17906,55.38,,,,,,/09012016,13140,17906,55.42,,,,,,/09012016,13200,,,,,17890,,,/09012016,13260,,,17918,94.38,,,,/09012016,13320,,,,,17890,,,/09012016,13440,17906,55.42,,,,,,/09012016,13500,17906,55.42,,,,,,/09012016,13560,,,17918,94.43,,,,/09012016,13620,17906,55.42,,,,,,/09012016,13680,,,17918,94.43,,,,/09012016,13740,,,,,17890,,,/09012016,13860,17906,55.42,,,,,,/09012016,13980,,,,,17890,,,/09012016,14040,17906,55.42,,,,,,/09012016,14160,17906,55.38,,,,,,/09012016,14220,17906,55.42,,,,,,/09012016,14280,,,17918,94.48,,,,/09012016,14340,,,17918,94.48,,,,/09012016,14400,17906,55.38,,,,,,/09012016,14460,17906,55.38,,,,,,/09012016,14520,17906,55.38,,,,,,/09012016,14580,,,17918,94.50,,,,/09012016,14640,17906,55.42,,,,,,/09012016,14700,17906,55.42,,,,,,/09012016,14760,17906,55.38,,,,,,/09012016,14820,,,17918,94.52,,,,/09012016,14880,17906,55.42,,,,,,/09012016,14940,17906,55.38,,,,,,/09012016,15060,17906,55.42,,,,,,/09012016,15120,17906,55.38,,,,,,/09012016,15180,,,,,17890,,,/09012016,15300,,,,,17890,,,/09012016,15360,17906,55.38,,,,,,/09012016,15420,,,17918,94.61,,,,/09012016,15540,,,,,17890,,,/09012016,15600,,,17918,94.66,,,,/09012016,15660,,,,,17890,,,/09012016,15720,17906,55.38,,,,,,/09012016,15780,,,,,17890,,,/09012016,15840,,,17918,94.66,,,,/09012016,15900,17906,55.38,,,,,,/09012016,15960,17906,55.38,,,,,,/09012016,16020,17906,55.38,,,,,,/09012016,16140,17906,55.38,,,,,,/09012016,16200,,,17918,94.71,,,,/09012016,16260,17906,55.38,,,,,,/09012016,16380,,,17918,94.75,,,,/09012016,16440,,,,,17890,,,/09012016,16500,,,17918,94.75,,,,/09012016,16560,,,,,17890,,,/09012016,16620,,,,,17890,,,/09012016,16680,17906,55.38,,,,,,/09012016,16740,17906,55.38,,,,,,/09012016,16800,17906,55.35,,,,,,/09012016,16860,,,,,17890,,,/09012016,16920,,,,,17890,,,/09012016,16980,,,,,17890,,,/09012016,17040,,,17918,94.85,,,,/09012016,17100,17906,55.38,,,,,,/09012016,17160,,,17918,94.85,,,,/09012016,17220,,,,,17890,,,/09012016,17280,17906,55.35,,,,,,/09012016,17340,17906,55.35,,,,,,/09012016,17400,,,17918,94.89,,,,/09012016,17460,,,,,17890,,,/09012016,17520,17906,55.38,,,,,,/09012016,17580,,,,,17890,,,/09012016,17640,17906,55.35,,,,,,/09012016,17700,,,,,17890,,,/09012016,17760,,,17918,94.94,,,,/09012016,17820,,,17918,94.94,,,,/09012016,17880,17906,55.38,,,,,,/09012016,17940,,,,,17890,,,/09012016,18000,,,,,17890,,,/09012016,18060,17906,55.38,,,,,,/09012016,18120,17906,55.38,,,,,,/09012016,18180,,,,,17890,,,/09012016,18240,17906,55.35,,,,,,/09012016,18300,,,,,17890,,,/09012016,18360,17906,55.38,,,,,,/09012016,18420,,,,,17890,,,/09012016,18480,17906,55.38,,,,,,/09012016,18540,,,,,17890,,,/09012016,18600,,,,,17890,,,/09012016,18660,,,17918,95.03,,,,/09012016,18720,,,,,17890,,,/09012016,18780,17906,55.42,,,,,,/09012016,18840,,,17918,95.08,,,,/09012016,18900,,,,,17890,,,/09012016,18960,,,17918,95.08,,,,/09012016,19020,,,,,17890,,,/09012016,19080,,,,,17890,,,/09012016,19140,17906,55.57,,,,,,/09012016,19200,,,,,17890,,,/09012016,19260,,,17918,95.08,,,,/09012016,19320,17906,55.57,,,,,,/09012016,19380,,,,,17890,,,/09012016,19440,,,,,17890,,,/09012016,19500,17906,55.63,,,,,,/09012016,19560,,,17918,95.12,,,,/09012016,19620,,,,,17890,,,/09012016,19680,17906,55.63,,,,,,/09012016,19740,,,,,17890,,,/09012016,19800,,,,,17890,,,/09012016,19860,,,,,17890,,,/09012016,19920,17906,55.70,,,,,,/09012016,19980,,,17918,95.17,,,,/09012016,20040,17906,55.67,,,,,,/09012016,20100,17906,55.70,,,,,,/09012016,20160,,,17918,95.17,,,,/09012016,20220,,,17918,95.21,,,,/09012016,20280,17906,55.70,,,,,,/09012016,20340,,,17918,95.21,,,,/09012016,20400,,,,,17890,,,/09012016,20460,,,17918,95.21,,,,/09012016,20520,,,,,17890,,,/09012016,20580,,,17918,95.24,,,,/09012016,20640,,,17918,95.26,,,,/09012016,20700,17906,55.73,,,,,,/09012016,20760,,,17918,95.26,,,,/09012016,20820,,,,,17890,,,/09012016,20880,,,17918,95.26,,,,/09012016,20940,,,,,17890,,,/09012016,21000,17906,55.76,,,,,,/09012016,21060,17906,55.76,,,,,,/09012016,21120,,,,,17890,,,/09012016,21180,17906,55.76,,,,,,/09012016,21240,17906,55.76,,,,,,/09012016,21300,,,,,17890,,,/09012016,21360,,,17918,95.35,,,,/09012016,21420,,,17918,95.35,,,,/09012016,21480,17906,55.76,,,,,,/09012016,21540,,,17918,95.38,,,,/09012016,21600,,,17918,95.35,,,,/09012016,21660,,,,,17890,,,/09012016,21720,17906,55.76,,,,,,/09012016,21780,,,17918,95.40,,,,/09012016,21840,,,,,17890,,,/09012016,21900,,,,,17890,,,/09012016,21960,17906,55.79,,,,,,/09012016,22020,,,17918,95.40,,,,/09012016,22080,,,17918,95.42,,,,/09012016,22140,,,17918,95.44,,,,/09012016,22200,17906,55.85,,,,,,/09012016,22260,,,17918,95.44,,,,/09012016,22320,,,,,17890,,,/09012016,22380,,,,,17890,,,/09012016,22560,,,17918,95.49,,,,/09012016,22620,,,17918,95.49,,,,/09012016,22680,,,17918,95.49,,,,/09012016,22740,,,17918,95.49,,,,/09012016,22800,17906,55.95,,,,,,/09012016,22860,,,17918,95.49,,,,/09012016,22920,,,17918,95.54,,,,/09012016,22980,17906,56.01,,,,,,/09012016,23040,,,,,17890,,,/09012016,23100,,,17918,95.56,,,,/09012016,23160,17906,56.04,,,,,,/09012016,23220,,,17918,95.56,,,,/09012016,23280,,,,,17890,,,/09012016,23340,17906,56.04,,,,,,/09012016,23400,,,,,17890,,,/09012016,23460,17906,56.13,,,,,,/09012016,23520,17906,56.16,,,,,,/09012016,23580,,,,,17890,,,/09012016,23640,,,17918,95.58,,,,/09012016,23700,17906,56.19,,,,,,/09012016,23760,,,,,17890,,,/09012016,23820,17906,56.23,,,,,,/09012016,23880,,,,,17890,,,/09012016,23940,17906,56.26,,,,,,/09012016,24000,,,17918,95.63,,,,/09012016,24060,,,17918,95.63,,,,/09012016,24120,17906,56.26,,,,,,/09012016,24180,,,,,17890,,,/09012016,24240,17906,56.26,,,,,,/09012016,24300,,,,,17890,,,/09012016,24360,17906,56.29,,,,,,/09012016,24420,,,17918,95.67,,,,/09012016,24480,,,,,17890,,,/09012016,24540,17906,56.29,,,,,,/09012016,24660,,,17918,95.72,,,,/09012016,24720,,,17918,95.72,,,,/09012016,24780,17906,56.32,,,,,,/09012016,24840,,,17918,95.72,,,,/09012016,24900,,,,,17890,,,/09012016,25020,,,17918,95.74,,,,/09012016,25080,17906,56.16,,,,,,/09012016,25140,17906,56.07,,,,,,/09012016,25200,17906,56.07,,,,,,/09012016,25260,,,17918,95.76,,,,/09012016,25320,,,,,17890,,,/09012016,25380,17906,55.98,,,,,,/09012016,25440,,,17918,95.76,,,,/09012016,25560,17906,55.88,,,,,,/09012016,25620,17906,55.85,,,,,,/09012016,25740,,,17918,95.79,,,,/09012016,25800,,,17918,95.81,,,,/09012016,25860,,,,,17890,,,/09012016,25920,17906,56.01,,,,,,/09012016,25980,,,,,17890,,,/09012016,26040,17906,56.01,,,,,,/09012016,26100,17906,56.07,,,,,,/09012016,26160,17906,56.10,,,,,,/09012016,26280,,,,,17890,,,/09012016,26340,17906,56.16,,,,,,/09012016,26400,,,,,17890,,,/09012016,26460,,,17918,95.86,,,,/09012016,26520,,,,,17890,,,/09012016,26580,17906,56.19,,,,,,/09012016,26640,,,17918,95.86,,,,/09012016,26700,,,17918,95.86,,,,/09012016,26760,,,,,17890,,,/09012016,26820,,,,,17890,,,/09012016,26880,,,,,17890,,,/09012016,26940,17906,56.23,,,,,,/09012016,27000,,,17918,95.88,,,,/09012016,27060,17906,56.19,,,,,,/09012016,27120,,,17918,95.90,,,,/09012016,27240,,,17918,95.90,,,,/09012016,27300,17906,56.23,,,,,,/09012016,27360,,,,,17890,,,/09012016,27420,,,17918,95.92,,,,/09012016,27480,,,,,17890,,,/09012016,27600,,,17918,95.95,,,,/09012016,27660,17906,56.13,,,,,,/09012016,27720,,,17918,95.95,,,,/09012016,27780,,,17918,95.95,,,,/09012016,27840,17906,56.10,,,,,,/09012016,27900,17906,56.10,,,,,,/09012016,27960,,,17918,95.95,,,,/09012016,28020,,,17918,95.95,,,,/09012016,28080,,,17918,95.99,,,,/09012016,28140,17906,56.04,,,,,,/09012016,28200,,,17918,95.99,,,,/09012016,28260,17906,56.07,,,,,,/09012016,28380,,,,,17890,,,/09012016,28440,17906,56.10,,,,,,/09012016,28500,,,,,17890,,,/09012016,28560,17906,56.07,,,,,,/09012016,28620,17906,56.07,,,,,,/09012016,28740,,,17918,95.99,,,,/09012016,28800,,,17918,95.99,,,,/09012016,28860,,,,,17890,,,/09012016,28920,17906,56.07,,,,,,/09012016,28980,,,,,17890,,,/09012016,29040,17906,56.04,,,,,,/09012016,29160,17906,56.04,,,,,,/09012016,29220,,,,,17890,,,/09012016,29280,,,,,17890,,,/09012016,29340,,,,,17890,,,/09012016,29460,17906,55.95,,,,,,/09012016,29520,,,17918,96.04,,,,/09012016,29580,,,17918,96.04,,,,/09012016,29700,17906,55.91,,,,,,/09012016,29760,17906,55.88,,,,,,/09012016,29820,,,17918,96.08,,,,/09012016,29880,,,17918,96.08,,,,/09012016,29940,,,,,17890,,,/09012016,30000,17906,55.85,,,,,,/09012016,30060,17906,55.88,,,,,,/09012016,30120,,,,,17890,,,/09012016,30180,,,,,17890,,,/09012016,30240,,,17918,96.13,,,,/09012016,30300,,,,,17890,,,/09012016,30360,17906,55.85,,,,,,/09012016,30420,,,,,17890,,,/09012016,30540,17906,55.79,,,,,,/09012016,30600,,,,,17890,,,/09012016,30660,17906,55.79,,,,,,/09012016,30780,,,,,17890,,,/09012016,30840,,,,,17890,,,/09012016,30960,,,17918,96.22,,,,/09012016,31020,,,,,17890,,,/09012016,31080,,,17918,96.22,,,,/09012016,31140,17906,55.76,,,,,,/09012016,31200,,,,,17890,,,/09012016,31260,,,17918,96.22,,,,/09012016,31320,,,,,17890,,,/09012016,31380,,,,,17890,,,/09012016,31500,17906,55.79,,,,,,/09012016,31560,17906,55.79,,,,,,/09012016,31620,,,,,17890,,,/09012016,31680,17906,55.82,,,,,,/09012016,31740,17906,55.82,,,,,,/09012016,31800,17906,55.88,,,,,,/09012016,31860,,,17918,96.22,,,,/09012016,31920,,,,,17890,,,/09012016,31980,17906,56.07,,,,,,/09012016,32100,,,17918,96.24,,,,/09012016,32160,,,17918,96.27,,,,/09012016,32220,,,17918,96.24,,,,/09012016,32280,17906,56.29,,,,,,/09012016,32340,,,,,17890,,,/09012016,32400,,,,,17890,,,/09012016,32460,17906,56.35,,,,,,/09012016,32520,,,17918,96.27,,,,/09012016,32580,17906,56.38,,,,,,/09012016,32700,17906,56.44,,,,,,/09012016,32760,,,17918,96.22,,,,/09012016,32820,,,,,17890,,,/09012016,32880,,,,,17890,,,/09012016,32940,17906,56.51,,,,,,/09012016,33000,,,17918,96.24,,,,/09012016,33120,,,17918,96.24,,,,/09012016,33180,17906,56.60,,,,,,/09012016,33300,,,17918,96.27,,,,/09012016,33360,,,,,17890,,,/09012016,33420,,,17918,96.27,,,,/09012016,33480,,,17918,96.24,,,,/09012016,33540,17906,56.72,,,,,,/09012016,33720,,,,,17890,,,/09012016,33780,17906,56.82,,,,,,/09012016,34020,,,17918,96.29,,,,/09012016,34080,,,,,17890,,,/09012016,34140,17906,56.97,,,,,,/09012016,34200,,,17918,96.27,,,,/09012016,34260,,,17918,96.27,,,,/09012016,34320,17906,57.03,,,,,,/09012016,34380,,,17918,96.27,,,,/09012016,34440,,,,,17890,,,/09012016,34500,17906,57.09,,,,,,/09012016,34560,,,,,17890,,,/09012016,34620,,,17918,96.29,,,,/09012016,34680,,,,,17890,,,/09012016,34740,,,17918,96.29,,,,/09012016,34800,17906,57.19,,,,,,/09012016,34860,,,17918,96.27,,,,/09012016,34920,,,,,17890,,,/09012016,35040,,,,,17890,,,/09012016,35100,,,17918,96.27,,,,/09012016,35160,,,17918,96.31,,,,/09012016,35220,17906,57.28,,,,,,/09012016,35280,,,17918,96.31,,,,/09012016,35340,,,17918,96.36,,,,/09012016,35400,17906,57.31,,,,,,/09012016,35460,,,17918,96.36,,,,/09012016,35520,,,17918,96.36,,,,/09012016,35580,,,17918,96.36,,,,/09012016,35640,,,,,17890,,,/09012016,35700,,,17918,96.40,,,,/09012016,35760,,,17918,96.40,,,,/09012016,35820,,,,,17890,,,/09012016,35880,17906,57.25,,,,,,/09012016,36000,,,,,17890,,,/09012016,36120,17906,57.22,,,,,,/09012016,36180,17906,57.19,,,,,,/09012016,36300,17906,57.19,,,,,,/09012016,36360,,,17918,96.45,,,,/09012016,36420,17906,57.12,,,,,,/09012016,36480,17906,57.12,,,,,,/09012016,36540,17906,57.09,,,,,,/09012016,36600,,,,,17890,,,/09012016,36660,,,,,17890,,,/09012016,36720,,,,,17890,,,/09012016,36780,17906,57.00,,,,,,/09012016,36840,,,,,17890,,,/09012016,36900,17906,56.97,,,,,,/09012016,36960,17906,56.97,,,,,,/09012016,37020,17906,56.94,,,,,,/09012016,37080,,,17918,96.49,,,,/09012016,37200,,,,,17890,,,/09012016,37260,,,17918,96.49,,,,/09012016,37320,17906,56.85,,,,,,/09012016,37380,,,17918,96.52,,,,/09012016,37440,,,,,17890,,,/09012016,37500,,,17918,96.54,,,,/09012016,37560,,,17918,96.54,,,,/09012016,37620,17906,56.78,,,,,,/09012016,37680,17906,56.78,,,,,,/09012016,37740,,,17918,96.52,,,,/09012016,37800,,,17918,96.52,,,,/09012016,37860,,,17918,96.54,,,,/09012016,37920,,,,,17890,,,/09012016,37980,,,,,17890,,,/09012016,38100,,,,,17890,,,/09012016,38160,,,,,17890,,,/09012016,38220,,,17918,96.54,,,,/09012016,38280,,,,,17890,,,/09012016,38340,17906,56.66,,,,,,/09012016,38400,,,17918,96.49,,,,/09012016,38460,,,,,17890,,,/09012016,38520,,,17918,96.49,,,,/09012016,38580,17906,56.60,,,,,,/09012016,38640,17906,56.60,,,,,,/09012016,38700,,,17918,96.49,,,,/09012016,38820,17906,56.57,,,,,,/09012016,38880,17906,56.57,,,,,,/09012016,39000,,,,,17890,,,/09012016,39060,,,,,17890,,,/09012016,39120,17906,56.51,,,,,,/09012016,39180,17906,56.51,,,,,,/09012016,39240,,,17918,96.49,,,,/09012016,39300,,,17918,96.45,,,,/09012016,39360,,,,,17890,,,/09012016,39420,17906,56.44,,,,,,/09012016,39480,,,17918,96.47,,,,/09012016,39540,,,,,17890,,,/09012016,39600,17906,56.41,,,,,,/09012016,39720,,,17918,96.45,,,,/09012016,39780,17906,56.38,,,,,,/09012016,39840,,,17918,96.45,,,,/09012016,39900,,,17918,96.45,,,,/09012016,40020,17906,56.38,,,,,,/09012016,40080,,,17918,96.45,,,,/09012016,40140,,,,,17890,,,/09012016,40200,17906,56.38,,,,,,/09012016,40260,,,17918,96.40,,,,/09012016,40320,17906,56.35,,,,,,/09012016,40380,,,,,17890,,,/09012016,40500,,,,,17890,,,/09012016,40560,17906,56.35,,,,,,/09012016,40620,,,,,17890,,,/09012016,40680,17906,56.32,,,,,,/09012016,40740,,,,,17890,,,/09012016,40800,,,,,17890,,,/09012016,40860,,,17918,96.36,,,,/09012016,40920,17906,56.32,,,,,,/09012016,40980,,,17918,96.31,,,,/09012016,41040,,,,,17890,,,/09012016,41160,,,17918,96.31,,,,/09012016,41280,17906,56.29,,,,,,/09012016,41340,,,17918,96.22,,,,/09012016,41400,,,,,17890,,,/09012016,41460,17906,56.29,,,,,,/09012016,41520,,,,,17890,,,/09012016,41580,,,,,17890,,,/09012016,41640,,,17918,96.15,,,,/09012016,41700,,,17918,96.13,,,,/09012016,41760,17906,56.26,,,,,,/09012016,41820,,,17918,96.13,,,,/09012016,41880,,,,,17890,,,/09012016,41940,17906,56.26,,,,,,/09012016,42000,,,,,17890,,,/09012016,42060,,,,,17890,,,/09012016,42180,,,17918,96.04,,,,/09012016,42240,,,17918,96.02,,,,/09012016,42300,,,,,17890,,,/09012016,42360,17906,56.23,,,,,,/09012016,42420,,,,,17890,,,/09012016,42480,,,,,17890,,,/09012016,42540,17906,56.19,,,,,,/09012016,42600,17906,56.19,,,,,,/09012016,42660,,,17918,95.88,,,,/09012016,42720,,,,,17890,,,/09012016,42780,,,17918,95.86,,,,/09012016,42840,,,17918,95.83,,,,/09012016,42900,17906,56.16,,,,,,/09012016,42960,,,17918,95.81,,,,/09012016,43020,,,,,17890,,,/09012016,43080,17906,56.19,,,,,,/09012016,43140,,,,,17890,,,/09012016,43200,17906,56.16,,,,,,/09012016,43320,,,,,17890,,,/09012016,43380,17906,56.13,,,,,,/09012016,43440,,,,,17890,,,/09012016,43500,,,17918,95.63,,,,/09012016,43560,,,17918,95.58,,,,/09012016,43620,17906,56.10,,,,,,/09012016,43680,,,17918,95.54,,,,/09012016,43740,,,17918,95.51,,,,/09012016,43800,,,17918,95.49,,,,/09012016,43860,,,,,17890,,,/09012016,43920,17906,56.07,,,,,,/09012016,43980,17906,56.04,,,,,,/09012016,44100,,,,,17890,,,/09012016,44160,,,17918,95.33,,,,/09012016,44220,17906,55.98,,,,,,/09012016,44280,,,17918,95.26,,,,/09012016,44340,,,,,17890,,,/09012016,44400,,,,,17890,,,/09012016,44460,17906,55.95,,,,,,/09012016,44520,,,,,17890,,,/09012016,44580,,,,,17890,,,/09012016,44640,,,,,17890,,,/09012016,44700,17906,55.88,,,,,,/09012016,44760,,,,,17890,,,/09012016,44820,,,17918,95.03,,,,/09012016,44880,,,,,17890,,,/09012016,44940,17906,55.79,,,,,,/09012016,45000,,,,,17890,,,/09012016,45060,,,,,17890,,,/09012016,45120,,,17918,94.89,,,,/09012016,45180,,,,,17890,,,/09012016,45240,,,,,17890,,,/09012016,45300,,,,,17890,,,/09012016,45420,,,,,17890,,,/09012016,45480,,,17918,94.75,,,,/09012016,45540,17906,55.57,,,,,,/09012016,45600,,,,,17890,,,/09012016,45660,,,,,17890,,,/09012016,45720,,,17918,94.66,,,,/09012016,45780,,,17918,94.66,,,,/09012016,45900,,,17918,94.61,,,,/09012016,45960,,,17918,94.57,,,,/09012016,46020,17906,55.45,,,,,,/09012016,46080,,,17918,94.57,,,,/09012016,46140,,,,,17890,,,/09012016,46200,,,,,17890,,,/09012016,46260,,,,,17890,,,/09012016,46320,17906,55.38,,,,,,/09012016,46380,,,,,17890,,,/09012016,46440,17906,55.38,,,,,,/09012016,46500,17906,55.38,,,,,,/09012016,46560,,,,,17890,,,/09012016,46620,,,17918,94.34,,,,/09012016,46680,,,,,17890,,,/09012016,46740,,,17918,94.31,,,,/09012016,46800,,,17918,94.29,,,,/09012016,46860,,,,,17890,,,/09012016,46920,,,,,17890,,,/09012016,46980,,,17918,94.20,,,,/09012016,47040,17906,55.23,,,,,,/09012016,47100,,,,,17890,,,/09012016,47160,,,,,17890,,,/09012016,47220,17906,55.20,,,,,,/09012016,47280,,,17918,94.10,,,,/09012016,47340,17906,55.13,,,,,,/09012016,47400,,,17918,94.06,,,,/09012016,47460,17906,55.13,,,,,,/09012016,47520,,,,,17890,,,/09012016,47640,,,,,17890,,,/09012016,47700,,,17918,93.92,,,,/09012016,47820,,,17918,93.87,,,,/09012016,47880,,,17918,93.82,,,,/09012016,47940,17906,55.04,,,,,,/09012016,48000,17906,55.04,,,,,,/09012016,48060,,,,,17890,,,/09012016,48120,17906,55.04,,,,,,/09012016,48180,,,17918,93.71,,,,/09012016,48240,,,17918,93.68,,,,/09012016,48360,17906,55.07,,,,,,/09012016,48420,17906,55.07,,,,,,/09012016,48480,,,,,17890,,,/09012016,48540,,,17918,93.52,,,,/09012016,48600,,,,,17890,,,/09012016,48660,,,17918,93.47,,,,/09012016,48720,17906,55.13,,,,,,/09012016,48780,,,17918,93.40,,,,/09012016,48840,17906,55.10,,,,,,/09012016,48900,17906,55.10,,,,,,/09012016,48960,17906,55.13,,,,,,/09012016,49020,,,,,17890,,,/09012016,49080,17906,55.10,,,,,,/09012016,49140,17906,55.10,,,,,,/09012016,49200,,,17918,93.17,,,,/09012016,49320,,,17918,93.12,,,,/09012016,49380,,,,,17890,,,/09012016,49440,,,17918,93.00,,,,/09012016,49560,,,,,17890,,,/09012016,49620,,,,,17890,,,/09012016,49680,17906,55.07,,,,,,/09012016,49740,,,,,17890,,,/09012016,49800,,,17918,92.74,,,,/09012016,49860,,,17918,92.67,,,,/09012016,49920,,,,,17890,,,/09012016,49980,,,,,17890,,,/09012016,50040,,,17918,92.56,,,,/09012016,50100,17906,55.13,,,,,,/09012016,50160,17906,55.13,,,,,,/09012016,50220,,,17918,92.44,,,,/09012016,50280,,,,,17890,,,/09012016,50340,,,17918,92.37,,,,/09012016,50400,,,17918,92.37,,,,/09012016,50460,,,,,17890,,,/09012016,50520,,,17918,92.32,,,,/09012016,50580,17906,55.13,,,,,,/09012016,50640,,,,,17890,,,/09012016,50700,,,,,17890,,,/09012016,50760,,,17918,92.18,,,,/09012016,50820,17906,55.13,,,,,,/09012016,50880,17906,55.13,,,,,,/09012016,50940,17906,55.13,,,,,,/09012016,51000,,,,,17890,,,/09012016,51060,17906,55.13,,,,,,/09012016,51120,,,,,17890,,,/09012016,51180,,,,,17890,,,/09012016,51240,17906,55.13,,,,,,/09012016,51300,,,,,17890,,,/09012016,51360,,,,,17890,,,/09012016,51420,17906,55.10,,,,,,/09012016,51480,17906,55.10,,,,,,/09012016,51540,,,17918,91.75,,,,/09012016,51660,17906,55.10,,,,,,/09012016,51720,,,17918,91.58,,,,/09012016,51780,17906,55.07,,,,,,/09012016,51900,17906,55.04,,,,,,/09012016,52020,17906,54.98,,,,,,/09012016,52080,,,,,17890,,,/09012016,52140,,,17918,91.32,,,,/09012016,52200,,,,,17890,,,/09012016,52260,,,,,17890,,,/09012016,52320,17906,54.92,,,,,,/09012016,52380,,,,,17890,,,/09012016,52440,,,,,17890,,,/09012016,52500,,,17918,91.08,,,,/09012016,52560,,,17918,91.06,,,,/09012016,52620,17906,54.82,,,,,,/09012016,52680,,,,,17890,,,/09012016,52740,17906,54.76,,,,,,/09012016,52800,,,,,17890,,,/09012016,52860,17906,54.73,,,,,,/09012016,52920,17906,54.70,,,,,,/09012016,52980,,,17918,90.91,,,,/09012016,53040,,,17918,90.89,,,,/09012016,53100,17906,54.63,,,,,,/09012016,53160,,,,,17890,,,/09012016,53220,17906,54.63,,,,,,/09012016,53280,17906,54.60,,,,,,/09012016,53340,,,,,17890,,,/09012016,53400,,,17918,90.77,,,,/09012016,53460,,,17918,90.74,,,,/09012016,53520,,,,,17890,,,/09012016,53640,,,,,17890,,,/09012016,53700,,,,,17890,,,/09012016,53760,,,17918,90.60,,,,/09012016,53820,,,,,17890,,,/09012016,53880,17906,54.48,,,,,,/09012016,53940,17906,54.48,,,,,,/09012016,54000,17906,54.45,,,,,,/09012016,54060,,,17918,90.45,,,,/09012016,54120,,,17918,90.41,,,,/09012016,54180,,,17918,90.41,,,,/09012016,54240,,,,,17890,,,/09012016,54300,,,17918,90.38,,,,/09012016,54360,,,,,17890,,,/09012016,54420,,,,,17890,,,/09012016,54480,17906,54.38,,,,,,/09012016,54540,,,17918,90.26,,,,/09012016,54600,17906,54.35,,,,,,/09012016,54660,,,,,17890,,,/09012016,54720,,,17918,90.09,,,,/09012016,54780,17906,54.35,,,,,,/09012016,54840,,,17918,90.02,,,,/09012016,54900,17906,54.35,,,,,,/09012016,54960,,,,,17890,,,/09012016,55020,17906,54.35,,,,,,/09012016,55080,,,,,17890,,,/09012016,55140,,,,,17890,,,/09012016,55200,17906,54.29,,,,,,/09012016,55260,17906,54.29,,,,,,/09012016,55320,17906,54.29,,,,,,/09012016,55380,,,17918,89.70,,,,/09012016,55440,,,17918,89.68,,,,/09012016,55500,,,17918,89.63,,,,/09012016,55560,,,,,17890,,,/09012016,55620,,,17918,89.58,,,,/09012016,55680,17906,54.23,,,,,,/09012016,55740,,,,,17890,,,/09012016,55800,,,,,17890,,,/09012016,55920,,,17918,89.41,,,,/09012016,55980,,,,,17890,,,/09012016,56040,,,,,17890,,,/09012016,56100,17906,54.19,,,,,,/09012016,56160,17906,54.19,,,,,,/09012016,56220,,,17918,89.24,,,,/09012016,56280,,,,,17890,,,/09012016,56340,,,,,17890,,,/09012016,56400,17906,54.19,,,,,,/09012016,56520,,,,,17890,,,/09012016,56580,,,,,17890,,,/09012016,56640,,,17918,89.00,,,,/09012016,56700,,,,,17890,,,/09012016,56820,,,17918,88.95,,,,/09012016,56940,17906,54.19,,,,,,/09012016,57000,17906,54.19,,,,,,/09012016,57120,17906,54.19,,,,,,/09012016,57180,17906,54.19,,,,,,/09012016,57240,,,17918,88.70,,,,/09012016,57300,17906,54.19,,,,,,/09012016,57360,,,17918,88.63,,,,/09012016,57420,17906,54.23,,,,,,/09012016,57540,17906,54.23,,,,,,/09012016,57660,,,17918,88.51,,,,/09012016,57720,17906,54.23,,,,,,/09012016,57780,17906,54.23,,,,,,/09012016,57900,17906,54.26,,,,,,/09012016,58020,,,,,17890,,,/09012016,58080,,,,,17890,,,/09012016,58200,,,,,17890,,,/09012016,58260,17906,54.29,,,,,,/09012016,58320,17906,54.29,,,,,,/09012016,58380,,,,,17890,,,/09012016,58440,17906,54.32,,,,,,/09012016,58500,,,,,17890,,,/09012016,58560,,,,,17890,,,/09012016,58620,17906,54.32,,,,,,/09012016,58680,,,,,17890,,,/09012016,58740,17906,54.35,,,,,,/09012016,58800,17906,54.35,,,,,,/09012016,58920,,,,,17890,,,/09012016,58980,,,17918,88.11,,,,/09012016,59040,,,17918,88.06,,,,/09012016,59100,,,17918,88.04,,,,/09012016,59220,17906,54.38,,,,,,/09012016,59280,,,17918,87.94,,,,/09012016,59340,,,,,17890,,,/09012016,59400,,,17918,87.86,,,,/09012016,59460,,,,,17890,,,/09012016,59520,,,17918,87.77,,,,/09012016,59580,,,,,17890,,,/09012016,59640,17906,54.32,,,,,,/09012016,59700,,,17918,87.67,,,,/09012016,59760,17906,54.32,,,,,,/09012016,59820,,,,,17890,,,/09012016,59880,,,,,17890,,,/09012016,59940,,,17918,87.59,,,,/09012016,60000,,,17918,87.57,,,,/09012016,60060,17906,54.29,,,,,,/09012016,60120,17906,54.29,,,,,,/09012016,60180,,,17918,87.52,,,,/09012016,60240,,,,,17890,,,/09012016,60300,17906,54.29,,,,,,/09012016,60360,17906,54.29,,,,,,/09012016,60420,17906,54.26,,,,,,/09012016,60480,17906,54.26,,,,,,/09012016,60540,,,,,17890,,,/09012016,60600,,,,,17890,,,/09012016,60660,,,17918,87.29,,,,/09012016,60720,,,17918,87.27,,,,/09012016,60780,,,,,17890,,,/09012016,60900,17906,54.19,,,,,,/09012016,60960,17906,54.19,,,,,,/09012016,61080,17906,54.19,,,,,,/09012016,61140,,,17918,87.17,,,,/09012016,61200,,,,,17890,,,/09012016,61260,17906,54.16,,,,,,/09012016,61320,,,,,17890,,,/09012016,61380,,,17918,87.12,,,,/09012016,61440,,,,,17890,,,/09012016,61500,17906,54.07,,,,,,/09012016,61560,,,,,17890,,,/09012016,61620,17906,54.07,,,,,,/09012016,61680,,,17918,87.02,,,,/09012016,61740,17906,54.01,,,,,,/09012016,61800,,,,,17890,,,/09012016,61860,17906,54.01,,,,,,/09012016,61920,,,17918,86.97,,,,/09012016,61980,,,17918,86.97,,,,/09012016,62040,17906,53.94,,,,,,/09012016,62100,,,17918,86.97,,,,/09012016,62160,17906,53.97,,,,,,/09012016,62220,17906,53.94,,,,,,/09012016,62280,,,,,17890,,,/09012016,62340,17906,53.91,,,,,,/09012016,62400,,,17918,86.95,,,,/09012016,62460,17906,53.88,,,,,,/09012016,62520,,,,,17890,,,/09012016,62580,,,17918,86.97,,,,/09012016,62700,,,17918,86.95,,,,/09012016,62820,,,,,17890,,,/09012016,62880,,,17918,86.97,,,,/09012016,62940,,,17918,86.95,,,,/09012016,63060,,,17918,86.97,,,,/09012016,63120,,,17918,86.95,,,,/09012016,63180,17906,53.82,,,,,,/09012016,63240,,,17918,86.97,,,,/09012016,63300,,,,,17890,,,/09012016,63420,17906,53.82,,,,,,/09012016,63480,,,17918,86.97,,,,/09012016,63540,,,17918,86.97,,,,/09012016,63660,,,,,17890,,,/09012016,63720,17906,53.79,,,,,,/09012016,63780,,,17918,87.00,,,,/09012016,63840,,,17918,86.97,,,,/09012016,63900,17906,53.82,,,,,,/09012016,63960,,,,,17890,,,/09012016,64020,,,17918,86.97,,,,/09012016,64080,,,17918,86.97,,,,/09012016,64140,,,,,17890,,,/09012016,64200,,,,,17890,,,/09012016,64260,,,17918,86.95,,,,/09012016,64320,,,17918,86.95,,,,/09012016,64380,,,,,17890,,,/09012016,64440,17906,53.82,,,,,,/09012016,64500,17906,53.82,,,,,,/09012016,64560,,,,,17890,,,/09012016,64680,,,,,17890,,,/09012016,64740,17906,53.82,,,,,,/09012016,64800,17906,53.85,,,,,,/09012016,64920,17906,53.85,,,,,,/09012016,64980,,,17918,86.87,,,,/09012016,65040,,,,,17890,,,/09012016,65100,,,,,17890,,,/09012016,65160,17906,53.82,,,,,,/09012016,65220,,,,,17890,,,/09012016,65280,,,,,17890,,,/09012016,65340,,,17918,86.87,,,,/09012016,65400,17906,53.85,,,,,,/09012016,65460,,,,,17890,,,/09012016,65520,17906,53.85,,,,,,/09012016,65580,,,17918,86.87,,,,/09012016,65640,,,17918,86.85,,,,/09012016,65700,,,,,17890,,,/09012016,65760,17906,53.88,,,,,,/09012016,65820,,,,,17890,,,/09012016,65880,,,,,17890,,,/09012016,65940,17906,53.88,,,,,,/09012016,66000,,,17918,86.85,,,,/09012016,66060,,,,,17890,,,/09012016,66120,17906,53.88,,,,,,/09012016,66180,,,,,17890,,,/09012016,66240,,,,,17890,,,/09012016,66300,,,17918,86.85,,,,/09012016,66360,,,,,17890,,,/09012016,66420,,,,,17890,,,/09012016,66480,,,17918,86.82,,,,/09012016,66540,,,,,17890,,,/09012016,66600,,,17918,86.82,,,,/09012016,66660,17906,53.82,,,,,,/09012016,66720,,,17918,86.82,,,,/09012016,66780,,,,,17890,,,/09012016,66840,,,17918,86.82,,,,/09012016,66900,,,17918,86.82,,,,/09012016,66960,,,,,17890,,,/09012016,67080,,,,,17890,,,/09012016,67200,,,,,17890,,,/09012016,67260,,,,,17890,,,/09012016,67320,17906,53.72,,,,,,/09012016,67380,,,17918,86.75,,,,/09012016,67440,17906,53.69,,,,,,/09012016,67500,,,,,17890,,,/09012016,67560,,,17918,86.72,,,,/09012016,67620,,,17918,86.72,,,,/09012016,67680,,,,,17890,,,/09012016,67740,,,,,17890,,,/09012016,67800,,,,,17890,,,/09012016,67860,,,,,17890,,,/09012016,67920,17906,53.56,,,,,,/09012016,67980,,,,,17890,,,/09012016,68040,,,,,17890,,,/09012016,68100,,,,,17890,,,/09012016,68160,17906,53.50,,,,,,/09012016,68220,,,,,17890,,,/09012016,68280,,,,,17890,,,/09012016,68340,17906,53.47,,,,,,/09012016,68400,,,,,17890,,,/09012016,68460,17906,53.44,,,,,,/09012016,68520,17906,53.44,,,,,,/09012016,68580,17906,53.41,,,,,,/09012016,68640,,,,,17890,,,/09012016,68700,17906,53.38,,,,,,/09012016,68760,,,17918,86.67,,,,/09012016,68820,17906,53.38,,,,,,/09012016,68880,,,17918,86.70,,,,/09012016,68940,17906,53.31,,,,,,/09012016,69000,,,17918,86.70,,,,/09012016,69060,,,17918,86.67,,,,/09012016,69120,,,17918,86.67,,,,/09012016,69180,,,17918,86.67,,,,/09012016,69240,17906,53.28,,,,,,/09012016,69300,17906,53.28,,,,,,/09012016,69360,,,,,17890,,,/09012016,69420,17906,53.28,,,,,,/09012016,69480,17906,53.28,,,,,,/09012016,69540,,,,,17890,,,/09012016,69600,17906,53.28,,,,,,/09012016,69660,17906,53.25,,,,,,/09012016,69720,,,17918,86.67,,,,/09012016,69780,,,,,17890,,,/09012016,69840,17906,53.25,,,,,,/09012016,69900,17906,53.28,,,,,,/09012016,69960,17906,53.28,,,,,,/09012016,70020,17906,53.28,,,,,,/09012016,70080,,,,,17890,,,/09012016,70140,17906,53.28,,,,,,/09012016,70200,17906,53.28,,,,,,/09012016,70260,,,17918,86.72,,,,/09012016,70320,,,,,17890,,,/09012016,70380,,,,,17890,,,/09012016,70440,,,17918,86.70,,,,/09012016,70500,,,17918,86.70,,,,/09012016,70560,17906,53.31,,,,,,/09012016,70620,17906,53.31,,,,,,/09012016,70680,,,17918,86.67,,,,/09012016,70740,17906,53.31,,,,,,/09012016,70800,,,17918,86.70,,,,/09012016,70860,,,,,17890,,,/09012016,70920,,,,,17890,,,/09012016,70980,17906,53.38,,,,,,/09012016,71040,,,,,17890,,,/09012016,71100,17906,53.38,,,,,,/09012016,71160,17906,53.38,,,,,,/09012016,71220,17906,53.38,,,,,,/09012016,71280,,,17918,86.72,,,,/09012016,71340,17906,53.38,,,,,,/09012016,71400,,,17918,86.72,,,,/09012016,71460,,,17918,86.72,,,,/09012016,71520,17906,53.41,,,,,,/09012016,71580,17906,53.44,,,,,,/09012016,71640,,,17918,86.72,,,,/09012016,71700,,,,,17890,,,/09012016,71760,17906,53.44,,,,,,/09012016,71820,17906,53.47,,,,,,/09012016,71880,17906,53.47,,,,,,/09012016,71940,,,,,17890,,,/09012016,72000,17906,53.47,,,,,,/09012016,72060,,,,,17890,,,/09012016,72120,,,17918,86.77,,,,/09012016,72180,,,17918,86.77,,,,/09012016,72240,,,,,17890,,,/09012016,72300,,,,,17890,,,/09012016,72360,,,,,17890,,,/09012016,72420,,,17918,86.82,,,,/09012016,72480,17906,53.50,,,,,,/09012016,72540,17906,53.50,,,,,,/09012016,72600,,,,,17890,,,/09012016,72660,17906,53.50,,,,,,/09012016,72720,,,,,17890,,,/09012016,72780,17906,53.50,,,,,,/09012016,72840,,,,,17890,,,/09012016,72900,17906,53.50,,,,,,/09012016,72960,,,17918,86.87,,,,/09012016,73020,17906,53.47,,,,,,/09012016,73080,17906,53.47,,,,,,/09012016,73140,,,17918,86.92,,,,/09012016,73200,,,,,17890,,,/09012016,73260,,,17918,86.92,,,,/09012016,73320,,,17918,86.95,,,,/09012016,73380,,,17918,86.97,,,,/09012016,73440,17906,53.44,,,,,,/09012016,73500,,,17918,86.97,,,,/09012016,73560,17906,53.38,,,,,,/09012016,73620,,,17918,87.02,,,,/09012016,73680,17906,53.38,,,,,,/09012016,73740,17906,53.34,,,,,,/09012016,73800,,,17918,87.05,,,,/09012016,73860,,,17918,87.07,,,,/09012016,73920,,,,,17890,,,/09012016,73980,17906,53.31,,,,,,/09012016,74040,,,17918,87.10,,,,/09012016,74100,17906,53.31,,,,,,/09012016,74160,,,17918,87.12,,,,/09012016,74220,,,,,17890,,,/09012016,74280,17906,53.28,,,,,,/09012016,74340,,,,,17890,,,/09012016,74400,,,,,17890,,,/09012016,74460,17906,53.25,,,,,,/09012016,74520,,,,,17890,,,/09012016,74580,,,,,17890,,,/09012016,74640,,,,,17890,,,/09012016,74700,,,,,17890,,,/09012016,74760,17906,53.22,,,,,,/09012016,74820,,,17918,87.29,,,,/09012016,74880,17906,53.19,,,,,,/09012016,74940,,,17918,87.32,,,,/09012016,75000,17906,53.15,,,,,,/09012016,75060,,,17918,87.34,,,,/09012016,75120,,,17918,87.37,,,,/09012016,75240,,,17918,87.37,,,,/09012016,75300,17906,53.12,,,,,,/09012016,75360,,,,,17890,,,/09012016,75420,,,,,17890,,,/09012016,75480,,,17918,87.44,,,,/09012016,75540,17906,53.12,,,,,,/09012016,75600,,,,,17890,,,/09012016,75660,,,,,17890,,,/09012016,75720,,,17918,87.47,,,,/09012016,75780,,,17918,87.49,,,,/09012016,75900,,,,,17890,,,/09012016,75960,17906,53.09,,,,,,/09012016,76020,,,,,17890,,,/09012016,76080,,,17918,87.57,,,,/09012016,76140,,,17918,87.59,,,,/09012016,76200,,,17918,87.62,,,,/09012016,76260,,,,,17890,,,/09012016,76320,17906,53.06,,,,,,/09012016,76380,,,,,17890,,,/09012016,76440,,,17918,87.67,,,,/09012016,76500,17906,53.06,,,,,,/09012016,76560,17906,53.06,,,,,,/09012016,76620,,,,,17890,,,/09012016,76680,17906,53.06,,,,,,/09012016,76740,,,,,17890,,,/09012016,76800,,,17918,87.79,,,,/09012016,76860,,,17918,87.82,,,,/09012016,76920,,,,,17890,,,/09012016,76980,,,17918,87.91,,,,/09012016,77040,,,17918,87.96,,,,/09012016,77100,17906,53.12,,,,,,/09012016,77160,,,,,17890,,,/09012016,77220,,,,,17890,,,/09012016,77280,17906,53.12,,,,,,/09012016,77340,,,,,17890,,,/09012016,77400,,,17918,88.01,,,,/09012016,77460,,,17918,87.82,,,,/09012016,77520,,,17918,87.67,,,,/09012016,77580,17906,53.12,,,,,,/09012016,77640,,,,,17890,,,/09012016,77700,17906,53.06,,,,,,/09012016,77760,,,,,17890,,,/09012016,77820,,,17918,87.12,,,,/09012016,77880,,,,,17890,,,/09012016,77940,,,17918,87.02,,,,/09012016,78000,,,,,17890,,,/09012016,78060,,,,,17890,,,/09012016,78120,17906,53.03,,,,,,/09012016,78180,,,,,17890,,,/09012016,78240,,,17918,86.97,,,,/09012016,78300,,,,,17890,,,/09012016,78360,17906,53.09,,,,,,/09012016,78420,,,,,17890,,,/09012016,78480,,,17918,86.95,,,,/09012016,78540,,,17918,86.95,,,,/09012016,78600,17906,53.12,,,,,,/09012016,78720,,,,,17890,,,/09012016,78780,,,,,17890,,,/09012016,78840,17906,53.15,,,,,,/09012016,78960,17906,53.15,,,,,,/09012016,79020,17906,53.19,,,,,,/09012016,79080,17906,53.19,,,,,,/09012016,79140,,,,,17890,,,/09012016,79200,17906,53.19,,,,,,/09012016,79260,17906,53.19,,,,,,/09012016,79320,17906,53.19,,,,,,/09012016,79380,,,,,17890,,,/09012016,79440,17906,53.19,,,,,,/09012016,79500,17906,53.22,,,,,,/09012016,79560,,,17918,87.37,,,,/09012016,79620,,,,,17890,,,/09012016,79680,,,,,17890,,,/09012016,79740,,,,,17890,,,/09012016,79800,17906,53.25,,,,,,/09012016,79860,,,,,17890,,,/09012016,79920,,,17918,87.62,,,,/09012016,79980,,,17918,87.72,,,,/09012016,80040,,,,,17890,,,/09012016,80100,,,,,17890,,,/09012016,80160,,,17918,87.82,,,,/09012016,80220,17906,53.25,,,,,,/09012016,80280,,,,,17890,,,/09012016,80340,,,17918,87.99,,,,/09012016,80400,,,17918,88.06,,,,/09012016,80460,,,,,17890,,,/09012016,80520,,,17918,88.16,,,,/09012016,80580,17906,53.31,,,,,,/09012016,80640,,,,,17890,,,/09012016,80700,,,17918,88.31,,,,/09012016,80760,,,,,17890,,,/09012016,80820,,,17918,88.46,,,,/09012016,80880,,,17918,88.55,,,,/09012016,80940,17906,53.31,,,,,,/09012016,81000,17906,53.28,,,,,,/09012016,81060,,,,,17890,,,/09012016,81120,17906,53.31,,,,,,/09012016,81180,,,17918,88.82,,,,/09012016,81240,,,,,17890,,,/09012016,81300,,,,,17890,,,/09012016,81360,17906,53.31,,,,,,/09012016,81420,,,,,17890,,,/09012016,81480,,,,,17890,,,/09012016,81540,17906,53.31,,,,,,/09012016,81600,,,,,17890,,,/09012016,81720,,,17918,89.19,,,,/09012016,81780,,,,,17890,,,/09012016,81840,17906,53.31,,,,,,/09012016,81900,,,17918,89.36,,,,/09012016,81960,17906,53.31,,,,,,/09012016,82020,,,,,17890,,,/09012016,82080,,,17918,89.53,,,,/09012016,82140,17906,53.34,,,,,,/09012016,82200,17906,53.34,,,,,,/09012016,82260,,,17918,89.68,,,,/09012016,82320,,,,,17890,,,/09012016,82380,,,17918,89.73,,,,/09012016,82440,17906,53.34,,,,,,/09012016,82500,,,,,17890,,,/09012016,82560,,,,,17890,,,/09012016,82620,17906,53.34,,,,,,/09012016,82680,,,17918,89.92,,,,/09012016,82740,17906,53.38,,,,,,/09012016,82800,,,,,17890,,,/09012016,82860,17906,53.34,,,,,,/09012016,82920,17906,53.38,,,,,,/09012016,82980,17906,53.38,,,,,,/09012016,83040,,,17918,90.12,,,,/09012016,83100,17906,53.38,,,,,,/09012016,83160,,,,,17890,,,/09012016,83220,,,,,17890,,,/09012016,83280,17906,53.41,,,,,,/09012016,83340,,,,,17890,,,/09012016,83400,,,17918,90.26,,,,/09012016,83460,,,,,17890,,,/09012016,83520,,,17918,90.31,,,,/09012016,83580,17906,53.41,,,,,,/09012016,83640,,,17918,90.31,,,,/09012016,83700,17906,53.41,,,,,,/09012016,83760,,,17918,90.38,,,,/09012016,83820,17906,53.41,,,,,,/09012016,83880,,,,,17890,,,/09012016,83940,,,17918,90.43,,,,/09012016,84000,,,,,17890,,,/09012016,84060,,,17918,90.45,,,,/09012016,84120,,,17918,90.45,,,,/09012016,84180,,,17918,90.45,,,,/09012016,84240,,,,,17890,,,/09012016,84300,17906,53.41,,,,,,/09012016,84360,,,,,17890,,,/09012016,84420,,,,,17890,,,/09012016,84480,,,,,17890,,,/09012016,84600,,,,,17890,,,/09012016,84660,17906,53.44,,,,,,/09012016,84780,17906,53.47,,,,,,/09012016,84840,17906,53.47,,,,,,/09012016,84900,,,17918,90.60,,,,/09012016,84960,,,,,17890,,,/09012016,85020,17906,53.50,,,,,,/09012016,85080,17906,53.50,,,,,,/09012016,85140,,,17918,90.65,,,,/09012016,85200,,,17918,90.62,,,,/09012016,85260,,,17918,90.65,,,,/09012016,85320,,,,,17890,,,/09012016,85380,,,17918,90.65,,,,/09012016,85440,17906,53.56,,,,,,/09012016,85500,,,17918,90.67,,,,/09012016,85560,17906,53.56,,,,,,/09012016,85620,,,,,17890,,,/09012016,85680,,,17918,90.72,,,,/09012016,85740,17906,53.60,,,,,,/09012016,85800,,,17918,90.74,,,,/09012016,85860,,,,,17890,,,/09012016,85920,17906,53.60,,,,,,/09012016,85980,,,17918,90.79,,,,/09012016,86040,,,,,17890,,,/09012016,86100,,,17918,90.79,,,,/09012016,86160,,,,,17890,,,/09012016,86220,,,,,17890,,,/09012016,86280,17906,53.60,,,,,,/09012016,86340,,,,,17890,,,/