09012015,55260,,,,,17890,,,/09012015,55320,,,,,,,18494,63.05/09012015,55380,,,,,17890,,,/09012015,55440,,,,,17890,,,/09012015,55500,,,,,17890,,,/09012015,55560,,,,,,,18494,63.11/09012015,55620,,,17918,94.01,,,,/09012015,55680,,,,,17890,,,/09012015,55740,17906,57.62,,,,,,/09012015,55800,,,,,17890,,,/09012015,55860,,,,,,,18494,63.23/09012015,55920,,,17918,93.92,,,,/09012015,55980,,,17918,93.92,,,,/09012015,56040,17906,57.65,,,,,,/09012015,56100,,,,,17890,,,/09012015,56160,17906,57.59,,,,,,/09012015,56220,,,17918,93.68,,,,/09012015,56280,17906,57.53,,,,,,/09012015,56340,,,17918,93.59,,,,/09012015,56400,,,,,17890,,,/09012015,56460,17906,57.46,,,,,,/09012015,56520,,,,,,,18494,62.93/09012015,56580,,,,,,,18494,62.90/09012015,56640,,,,,,,18494,62.87/09012015,56700,,,,,17890,,,/09012015,56760,,,17918,93.31,,,,/09012015,56820,17906,57.43,,,,,,/09012015,56880,,,17918,93.17,,,,/09012015,56940,,,,,17890,,,/09012015,57000,17906,57.37,,,,,,/09012015,57060,,,17918,93.07,,,,/09012015,57120,,,,,,,18494,62.66/09012015,57180,,,,,,,18494,62.63/09012015,57240,17906,57.34,,,,,,/09012015,57300,,,17918,92.86,,,,/09012015,57360,,,,,,,18494,62.54/09012015,57420,,,,,17890,,,/09012015,57480,,,,,,,18494,62.51/09012015,57540,,,,,,,18494,62.45/09012015,57600,,,,,,,18494,62.45/09012015,57660,,,17918,92.56,,,,/09012015,57720,,,17918,92.56,,,,/09012015,57780,17906,57.19,,,,,,/09012015,57840,,,,,,,18494,62.33/09012015,57900,,,17918,92.44,,,,/09012015,57960,17906,57.12,,,,,,/09012015,58020,,,,,,,18494,62.27/09012015,58080,,,,,17890,,,/09012015,58140,,,,,,,18494,62.18/09012015,58200,,,17918,92.22,,,,/09012015,58260,,,,,,,18494,62.15/09012015,58320,,,,,17890,,,/09012015,58380,17906,57.00,,,,,,/09012015,58440,,,,,17890,,,/09012015,58500,,,17918,92.03,,,,/09012015,58560,,,17918,92.03,,,,/09012015,58620,,,17918,91.99,,,,/09012015,58680,17906,56.97,,,,,,/09012015,58740,17906,56.94,,,,,,/09012015,58800,,,17918,91.94,,,,/09012015,58860,,,,,,,18494,61.94/09012015,58920,17906,56.91,,,,,,/09012015,58980,,,,,,,18494,61.88/09012015,59040,,,,,17890,,,/09012015,59100,,,,,,,18494,61.85/09012015,59160,,,,,,,18494,61.82/09012015,59220,,,,,17890,,,/09012015,59280,,,,,,,18494,61.82/09012015,59340,,,,,,,18494,61.76/09012015,59400,,,,,17890,,,/09012015,59460,,,17918,91.80,,,,/09012015,59520,,,,,17890,,,/09012015,59580,17906,56.75,,,,,,/09012015,59640,,,17918,91.70,,,,/09012015,59700,,,,,,,18494,61.67/09012015,59760,,,,,17890,,,/09012015,59820,17906,56.69,,,,,,/09012015,59880,,,,,,,18494,61.64/09012015,59940,,,17918,91.56,,,,/09012015,60000,17906,56.63,,,,,,/09012015,60060,,,,,17890,,,/09012015,60120,,,17918,91.51,,,,/09012015,60180,,,,,17890,,,/09012015,60240,,,17918,91.46,,,,/09012015,60300,,,,,,,18494,61.55/09012015,60360,,,,,,,18494,61.52/09012015,60420,17906,56.60,,,,,,/09012015,60480,,,17918,91.41,,,,/09012015,60540,,,,,17890,,,/09012015,60600,17906,56.57,,,,,,/09012015,60660,,,,,,,18494,61.49/09012015,60720,17906,56.57,,,,,,/09012015,60780,,,,,,,18494,61.46/09012015,60840,,,,,17890,,,/09012015,60900,17906,56.57,,,,,,/09012015,60960,,,,,17890,,,/09012015,61020,,,,,,,18494,61.43/09012015,61080,,,17918,91.37,,,,/09012015,61140,,,,,17890,,,/09012015,61200,17906,56.54,,,,,,/09012015,61260,17906,56.54,,,,,,/09012015,61320,,,,,,,18494,61.40/09012015,61380,,,17918,91.30,,,,/09012015,61440,,,,,,,18494,61.37/09012015,61500,,,,,17890,,,/09012015,61560,17906,56.51,,,,,,/09012015,61620,17906,56.51,,,,,,/09012015,61680,,,17918,91.27,,,,/09012015,61740,,,17918,91.25,,,,/09012015,61800,,,,,,,18494,61.34/09012015,61860,,,,,17890,,,/09012015,61980,17906,56.51,,,,,,/09012015,62040,17906,56.54,,,,,,/09012015,62100,,,,,17890,,,/09012015,62160,,,17918,91.18,,,,/09012015,62220,,,,,,,18494,61.31/09012015,62280,,,,,17890,,,/09012015,62340,,,,,17890,,,/09012015,62400,,,,,17890,,,/09012015,62460,,,,,17890,,,/09012015,62520,17906,56.54,,,,,,/09012015,62580,,,,,,,18494,61.28/09012015,62640,,,,,,,18494,61.25/09012015,62700,,,,,17890,,,/09012015,62760,,,,,,,18494,61.28/09012015,62820,,,17918,90.94,,,,/09012015,62880,,,17918,90.91,,,,/09012015,62940,,,,,17890,,,/09012015,63000,,,,,17890,,,/09012015,63060,,,,,17890,,,/09012015,63120,,,,,17890,,,/09012015,63180,,,17918,90.94,,,,/09012015,63240,17906,56.51,,,,,,/09012015,63300,,,,,,,18494,61.28/09012015,63360,17906,56.54,,,,,,/09012015,63420,17906,56.51,,,,,,/09012015,63480,17906,56.51,,,,,,/09012015,63540,,,17918,90.89,,,,/09012015,63600,17906,56.51,,,,,,/09012015,63660,17906,56.51,,,,,,/09012015,63780,,,17918,90.86,,,,/09012015,63900,17906,56.51,,,,,,/09012015,63960,,,17918,90.84,,,,/09012015,64020,,,,,,,18494,61.25/09012015,64140,,,,,,,18494,61.25/09012015,64200,,,17918,90.84,,,,/09012015,64260,,,,,,,18494,61.25/09012015,64320,,,,,17890,,,/09012015,64380,17906,56.51,,,,,,/09012015,64440,,,,,,,18494,61.22/09012015,64500,,,17918,90.89,,,,/09012015,64560,,,,,,,18494,61.22/09012015,64620,,,,,17890,,,/09012015,64680,,,17918,90.94,,,,/09012015,64740,,,,,,,18494,61.22/09012015,64800,17906,56.44,,,,,,/09012015,64860,,,17918,90.89,,,,/09012015,64920,17906,56.47,,,,,,/09012015,64980,,,,,17890,,,/09012015,65040,,,,,17890,,,/09012015,65100,,,17918,90.89,,,,/09012015,65160,,,,,17890,,,/09012015,65220,,,17918,90.89,,,,/09012015,65280,,,17918,90.89,,,,/09012015,65340,,,17918,90.89,,,,/09012015,65400,17906,56.44,,,,,,/09012015,65460,,,17918,90.94,,,,/09012015,65520,,,,,,,18494,61.16/09012015,65580,17906,56.41,,,,,,/09012015,65640,,,,,,,18494,61.13/09012015,65700,17906,56.41,,,,,,/09012015,65760,,,,,,,18494,61.13/09012015,65820,,,,,17890,,,/09012015,65880,,,,,,,18494,61.13/09012015,65940,,,,,17890,,,/09012015,66000,,,17918,90.94,,,,/09012015,66060,,,,,,,18494,61.13/09012015,66120,,,,,17890,,,/09012015,66180,17906,56.41,,,,,,/09012015,66240,17906,56.41,,,,,,/09012015,66300,,,,,17890,,,/09012015,66360,17906,56.38,,,,,,/09012015,66420,17906,56.41,,,,,,/09012015,66480,17906,56.41,,,,,,/09012015,66540,,,17918,90.96,,,,/09012015,66600,,,,,,,18494,61.13/09012015,66660,,,,,,,18494,61.13/09012015,66720,,,17918,91.01,,,,/09012015,66780,,,,,17890,,,/09012015,66840,,,,,17890,,,/09012015,66900,17906,56.44,,,,,,/09012015,66960,,,,,17890,,,/09012015,67020,,,,,17890,,,/09012015,67080,,,17918,91.01,,,,/09012015,67140,,,,,17890,,,/09012015,67200,17906,56.51,,,,,,/09012015,67260,17906,56.51,,,,,,/09012015,67320,17906,56.57,,,,,,/09012015,67380,,,17918,91.03,,,,/09012015,67440,,,,,17890,,,/09012015,67500,,,,,17890,,,/09012015,67560,,,17918,90.98,,,,/09012015,67620,,,,,,,18494,61.19/09012015,67680,,,,,,,18494,61.19/09012015,67740,,,,,17890,,,/09012015,67800,,,,,17890,,,/09012015,67860,,,17918,91.06,,,,/09012015,67920,17906,56.82,,,,,,/09012015,67980,,,,,17890,,,/09012015,68040,,,,,,,18494,61.25/09012015,68100,17906,56.88,,,,,,/09012015,68160,,,,,,,18494,61.25/09012015,68220,,,,,17890,,,/09012015,68280,,,17918,91.06,,,,/09012015,68340,,,17918,91.13,,,,/09012015,68400,,,,,,,18494,61.25/09012015,68460,,,17918,91.08,,,,/09012015,68520,,,17918,91.06,,,,/09012015,68580,,,,,,,18494,61.28/09012015,68640,,,,,17890,,,/09012015,68700,,,,,,,18494,61.28/09012015,68760,,,17918,91.10,,,,/09012015,68820,,,17918,91.13,,,,/09012015,68880,,,,,17890,,,/09012015,68940,,,17918,91.13,,,,/09012015,69000,17906,57.09,,,,,,/09012015,69060,,,,,,,18494,61.31/09012015,69120,,,17918,91.18,,,,/09012015,69180,,,,,,,18494,61.31/09012015,69240,17906,57.16,,,,,,/09012015,69300,,,17918,91.20,,,,/09012015,69360,,,,,,,18494,61.34/09012015,69420,17906,57.19,,,,,,/09012015,69480,,,,,,,18494,61.34/09012015,69540,,,,,17890,,,/09012015,69600,,,17918,91.22,,,,/09012015,69660,,,,,,,18494,61.43/09012015,69720,,,17918,91.27,,,,/09012015,69780,17906,57.31,,,,,,/09012015,69840,17906,57.34,,,,,,/09012015,69900,17906,57.37,,,,,,/09012015,69960,,,,,17890,,,/09012015,70020,,,,,17890,,,/09012015,70080,17906,57.50,,,,,,/09012015,70140,,,17918,91.30,,,,/09012015,70200,,,,,17890,,,/09012015,70260,,,,,17890,,,/09012015,70320,,,17918,91.32,,,,/09012015,70380,,,,,,,18494,61.43/09012015,70440,17906,57.71,,,,,,/09012015,70500,17906,57.71,,,,,,/09012015,70560,17906,57.74,,,,,,/09012015,70620,,,,,17890,,,/09012015,70680,17906,57.80,,,,,,/09012015,70740,,,,,,,18494,61.40/09012015,70800,,,,,17890,,,/09012015,70860,,,,,,,18494,61.40/09012015,70920,17906,57.87,,,,,,/09012015,70980,17906,57.90,,,,,,/09012015,71040,,,,,17890,,,/09012015,71100,,,,,17890,,,/09012015,71160,,,,,17890,,,/09012015,71220,,,,,17890,,,/09012015,71280,,,,,17890,,,/09012015,71340,,,17918,91.46,,,,/09012015,71400,,,17918,91.46,,,,/09012015,71460,,,,,,,18494,61.43/09012015,71520,17906,58.05,,,,,,/09012015,71580,17906,58.05,,,,,,/09012015,71640,,,,,17890,,,/09012015,71700,,,,,,,18494,61.43/09012015,71760,17906,58.11,,,,,,/09012015,71820,,,,,17890,,,/09012015,71880,,,,,17890,,,/09012015,71940,17906,58.17,,,,,,/09012015,72000,,,,,,,18494,61.46/09012015,72060,,,17918,91.53,,,,/09012015,72120,17906,58.17,,,,,,/09012015,72180,17906,58.11,,,,,,/09012015,72240,,,17918,91.61,,,,/09012015,72300,,,,,,,18494,61.46/09012015,72360,,,,,17890,,,/09012015,72420,,,,,,,18494,61.49/09012015,72480,,,17918,91.61,,,,/09012015,72540,,,17918,91.63,,,,/09012015,72600,,,,,17890,,,/09012015,72660,,,,,,,18494,61.55/09012015,72720,,,,,17890,,,/09012015,72780,,,,,,,18494,61.55/09012015,72840,,,,,,,18494,61.55/09012015,72900,,,,,17890,,,/09012015,72960,,,,,,,18494,61.55/09012015,73020,,,17918,91.70,,,,/09012015,73080,,,,,17890,,,/09012015,73140,,,,,,,18494,61.58/09012015,73200,17906,58.05,,,,,,/09012015,73260,,,,,17890,,,/09012015,73320,17906,58.11,,,,,,/09012015,73380,,,,,17890,,,/09012015,73440,,,17918,91.70,,,,/09012015,73500,17906,58.14,,,,,,/09012015,73560,,,17918,91.73,,,,/09012015,73620,,,17918,91.75,,,,/09012015,73680,,,,,,,18494,61.64/09012015,73740,,,,,,,18494,61.67/09012015,73800,,,17918,91.80,,,,/09012015,73860,17906,58.20,,,,,,/09012015,73920,,,,,17890,,,/09012015,73980,,,17918,91.80,,,,/09012015,74040,,,,,17890,,,/09012015,74100,,,,,,,18494,61.76/09012015,74160,,,,,17890,,,/09012015,74220,,,,,17890,,,/09012015,74280,,,17918,91.77,,,,/09012015,74340,17906,58.30,,,,,,/09012015,74400,,,17918,91.82,,,,/09012015,74460,17906,58.30,,,,,,/09012015,74520,17906,58.30,,,,,,/09012015,74580,17906,58.33,,,,,,/09012015,74640,,,,,,,18494,61.88/09012015,74700,,,,,17890,,,/09012015,74760,,,17918,91.84,,,,/09012015,74820,,,17918,91.84,,,,/09012015,74880,17906,58.36,,,,,,/09012015,74940,,,,,,,18494,61.94/09012015,75000,,,17918,91.84,,,,/09012015,75060,,,,,,,18494,61.97/09012015,75120,,,17918,91.89,,,,/09012015,75180,,,,,17890,,,/09012015,75240,,,,,,,18494,62.00/09012015,75300,,,,,,,18494,62.03/09012015,75360,17906,58.36,,,,,,/09012015,75420,,,,,,,18494,62.06/09012015,75480,,,17918,91.89,,,,/09012015,75540,,,,,,,18494,62.06/09012015,75600,,,,,17890,,,/09012015,75660,17906,58.33,,,,,,/09012015,75720,,,,,17890,,,/09012015,75780,,,17918,91.89,,,,/09012015,75840,,,,,17890,,,/09012015,75900,,,17918,91.92,,,,/09012015,75960,,,17918,91.94,,,,/09012015,76020,17906,58.30,,,,,,/09012015,76080,17906,58.30,,,,,,/09012015,76140,17906,58.30,,,,,,/09012015,76200,,,17918,91.92,,,,/09012015,76260,,,,,,,18494,62.15/09012015,76320,17906,58.30,,,,,,/09012015,76380,,,17918,91.92,,,,/09012015,76440,,,,,17890,,,/09012015,76500,,,,,17890,,,/09012015,76560,,,17918,91.94,,,,/09012015,76620,,,,,,,18494,62.12/09012015,76680,17906,58.23,,,,,,/09012015,76740,,,,,,,18494,62.12/09012015,76800,,,17918,91.96,,,,/09012015,76860,17906,58.20,,,,,,/09012015,76920,,,,,17890,,,/09012015,76980,,,,,,,18494,62.12/09012015,77040,17906,58.20,,,,,,/09012015,77100,17906,58.20,,,,,,/09012015,77160,,,,,17890,,,/09012015,77220,,,17918,91.99,,,,/09012015,77280,,,,,,,18494,62.18/09012015,77340,,,17918,91.99,,,,/09012015,77400,,,17918,91.99,,,,/09012015,77460,,,,,17890,,,/09012015,77520,,,17918,91.99,,,,/09012015,77580,,,,,,,18494,62.15/09012015,77640,,,17918,92.03,,,,/09012015,77700,,,,,17890,,,/09012015,77760,17906,58.08,,,,,,/09012015,77820,,,,,,,18494,62.12/09012015,77880,17906,58.05,,,,,,/09012015,77940,,,,,17890,,,/09012015,78000,,,,,17890,,,/09012015,78060,17906,58.05,,,,,,/09012015,78120,,,17918,92.03,,,,/09012015,78180,17906,57.99,,,,,,/09012015,78240,17906,57.99,,,,,,/09012015,78300,,,17918,92.03,,,,/09012015,78360,,,,,17890,,,/09012015,78420,,,,,17890,,,/09012015,78480,,,17918,92.01,,,,/09012015,78540,17906,58.05,,,,,,/09012015,78600,,,,,,,18494,62.18/09012015,78660,,,,,,,18494,62.18/09012015,78720,17906,58.08,,,,,,/09012015,78780,,,,,,,18494,62.21/09012015,78840,,,,,17890,,,/09012015,78900,,,17918,92.11,,,,/09012015,78960,17906,58.11,,,,,,/09012015,79020,,,,,,,18494,62.21/09012015,79080,,,17918,92.11,,,,/09012015,79140,,,,,,,18494,62.24/09012015,79200,17906,58.11,,,,,,/09012015,79260,,,17918,92.13,,,,/09012015,79320,17906,58.11,,,,,,/09012015,79380,,,,,,,18494,62.24/09012015,79440,,,,,,,18494,62.24/09012015,79500,17906,58.14,,,,,,/09012015,79560,17906,58.14,,,,,,/09012015,79620,,,17918,92.25,,,,/09012015,79680,17906,58.17,,,,,,/09012015,79740,,,,,,,18494,62.30/09012015,79800,,,,,17890,,,/09012015,79860,,,,,,,18494,62.30/09012015,79920,,,17918,92.30,,,,/09012015,79980,,,17918,92.32,,,,/09012015,80040,,,,,,,18494,62.33/09012015,80100,17906,58.20,,,,,,/09012015,80160,,,17918,92.32,,,,/09012015,80280,17906,58.17,,,,,,/09012015,80340,,,17918,92.30,,,,/09012015,80400,,,17918,92.32,,,,/09012015,80460,,,,,17890,,,/09012015,80520,17906,58.17,,,,,,/09012015,80580,,,17918,92.37,,,,/09012015,80640,17906,58.17,,,,,,/09012015,80700,,,,,17890,,,/09012015,80760,,,17918,92.37,,,,/09012015,80820,17906,58.17,,,,,,/09012015,80880,17906,58.17,,,,,,/09012015,80940,,,,,,,18494,62.42/09012015,81000,,,,,,,18494,62.39/09012015,81060,,,,,,,18494,62.42/09012015,81120,,,,,,,18494,62.39/09012015,81180,17906,58.14,,,,,,/09012015,81240,17906,58.14,,,,,,/09012015,81300,,,,,,,18494,62.45/09012015,81360,,,17918,92.41,,,,/09012015,81420,,,,,17890,,,/09012015,81480,,,,,,,18494,62.45/09012015,81540,17906,58.11,,,,,,/09012015,81600,,,,,17890,,,/09012015,81660,,,,,,,18494,62.48/09012015,81720,17906,58.08,,,,,,/09012015,81780,,,17918,92.46,,,,/09012015,81840,,,17918,92.41,,,,/09012015,81900,,,,,,,18494,62.48/09012015,81960,,,,,17890,,,/09012015,82020,17906,57.96,,,,,,/09012015,82080,17906,57.93,,,,,,/09012015,82140,,,,,17890,,,/09012015,82200,,,,,,,18494,62.45/09012015,82260,17906,57.93,,,,,,/09012015,82320,17906,57.93,,,,,,/09012015,82380,,,,,17890,,,/09012015,82440,17906,57.90,,,,,,/09012015,82500,,,,,17890,,,/09012015,82560,,,,,,,18494,62.42/09012015,82620,,,17918,92.48,,,,/09012015,82680,,,17918,92.46,,,,/09012015,82740,17906,57.87,,,,,,/09012015,82860,17906,57.83,,,,,,/09012015,82920,,,,,,,18494,62.39/09012015,82980,,,,,17890,,,/09012015,83040,,,,,,,18494,62.45/09012015,83100,17906,57.87,,,,,,/09012015,83160,,,,,,,18494,62.42/09012015,83220,17906,57.90,,,,,,/09012015,83280,,,,,17890,,,/09012015,83340,,,17918,92.51,,,,/09012015,83400,17906,57.90,,,,,,/09012015,83460,17906,57.90,,,,,,/09012015,83520,,,,,,,18494,62.42/09012015,83580,,,,,,,18494,62.42/09012015,83640,,,,,17890,,,/09012015,83700,17906,57.90,,,,,,/09012015,83760,17906,57.90,,,,,,/09012015,83820,,,,,17890,,,/09012015,83880,,,,,,,18494,62.42/09012015,83940,,,,,,,18494,62.42/09012015,84000,17906,57.93,,,,,,/09012015,84060,,,17918,92.56,,,,/09012015,84120,,,,,17890,,,/09012015,84180,17906,57.93,,,,,,/09012015,84240,,,,,17890,,,/09012015,84300,,,,,,,18494,62.42/09012015,84360,,,,,,,18494,62.45/09012015,84420,,,,,,,18494,62.45/09012015,84480,,,,,17890,,,/09012015,84540,,,,,,,18494,62.45/09012015,84600,,,17918,92.46,,,,/09012015,84660,,,,,17890,,,/09012015,84720,,,17918,92.46,,,,/09012015,84780,,,,,17890,,,/09012015,84840,,,17918,92.46,,,,/09012015,84900,,,17918,92.48,,,,/09012015,84960,,,17918,92.46,,,,/09012015,85020,,,,,,,18494,62.48/09012015,85080,,,17918,92.48,,,,/09012015,85140,,,,,,,18494,62.51/09012015,85200,,,17918,92.46,,,,/09012015,85260,,,,,17890,,,/09012015,85320,,,,,17890,,,/09012015,85380,,,17918,92.41,,,,/09012015,85440,,,,,,,18494,62.54/09012015,85500,,,17918,92.44,,,,/09012015,85560,,,,,,,18494,62.54/09012015,85620,,,17918,92.41,,,,/09012015,85680,17906,57.99,,,,,,/09012015,85740,,,17918,92.41,,,,/09012015,85800,,,,,17890,,,/09012015,85860,,,,,,,18494,62.60/09012015,85920,,,,,17890,,,/09012015,85980,,,,,17890,,,/09012015,86040,,,,,17890,,,/09012015,86100,,,17918,92.41,,,,/09012015,86160,,,,,,,18494,62.60/09012015,86220,17906,58.02,,,,,,/09012015,86280,,,17918,92.37,,,,/09012015,86340,,,,,17890,,,/