08122015,60,17906,57.71,,,,,,/08122015,120,,,,,17890,,,/08122015,180,,,17918,87.84,,,,/08122015,240,,,,,17890,,,/08122015,300,,,17918,87.86,,,,/08122015,360,,,17918,87.84,,,,/08122015,420,,,,,17890,,,/08122015,480,17906,57.68,,,,,,/08122015,540,,,,,17890,,,/08122015,600,,,17918,87.82,,,,/08122015,660,,,17918,87.82,,,,/08122015,720,,,17918,87.82,,,,/08122015,780,,,,,,,18494,59.28/08122015,840,17906,57.68,,,,,,/08122015,900,,,17918,87.82,,,,/08122015,960,,,,,17890,,,/08122015,1020,,,17918,87.82,,,,/08122015,1080,,,,,17890,,,/08122015,1140,17906,57.65,,,,,,/08122015,1200,,,,,,,18494,59.21/08122015,1260,,,17918,87.82,,,,/08122015,1320,,,17918,87.82,,,,/08122015,1380,17906,57.62,,,,,,/08122015,1440,,,17918,87.79,,,,/08122015,1500,17906,57.59,,,,,,/08122015,1560,17906,57.56,,,,,,/08122015,1620,17906,57.56,,,,,,/08122015,1680,,,,,,,18494,59.21/08122015,1740,17906,57.53,,,,,,/08122015,1800,,,,,,,18494,59.52/08122015,1860,17906,57.50,,,,,,/08122015,1920,,,,,17890,,,/08122015,1980,,,,,,,18494,59.76/08122015,2040,,,,,17890,,,/08122015,2100,17906,57.50,,,,,,/08122015,2160,,,17918,87.72,,,,/08122015,2220,17906,57.46,,,,,,/08122015,2280,,,,,,,18494,59.82/08122015,2340,,,,,,,18494,59.79/08122015,2400,,,,,17890,,,/08122015,2460,,,,,,,18494,59.76/08122015,2520,17906,57.43,,,,,,/08122015,2580,,,,,17890,,,/08122015,2640,17906,57.43,,,,,,/08122015,2700,17906,57.43,,,,,,/08122015,2760,17906,57.43,,,,,,/08122015,2820,,,,,17890,,,/08122015,2880,,,,,,,18494,59.64/08122015,2940,17906,57.43,,,,,,/08122015,3000,17906,57.40,,,,,,/08122015,3060,17906,57.40,,,,,,/08122015,3120,,,,,,,18494,59.55/08122015,3180,,,,,17890,,,/08122015,3240,,,,,17890,,,/08122015,3300,17906,57.40,,,,,,/08122015,3360,,,17918,87.72,,,,/08122015,3420,17906,57.40,,,,,,/08122015,3540,17906,57.40,,,,,,/08122015,3600,,,,,,,18494,59.46/08122015,3660,,,,,17890,,,/08122015,3720,,,,,17890,,,/08122015,3780,,,,,17890,,,/08122015,3840,,,,,,,18494,59.43/08122015,3900,17906,57.37,,,,,,/08122015,3960,,,,,17890,,,/08122015,4020,,,17918,87.67,,,,/08122015,4080,17906,57.37,,,,,,/08122015,4140,,,,,,,18494,59.37/08122015,4200,,,,,17890,,,/08122015,4260,17906,57.37,,,,,,/08122015,4320,,,,,17890,,,/08122015,4380,,,17918,87.67,,,,/08122015,4440,,,,,,,18494,59.37/08122015,4500,17906,57.37,,,,,,/08122015,4560,,,17918,87.62,,,,/08122015,4620,,,,,,,18494,59.28/08122015,4680,,,,,,,18494,59.21/08122015,4740,,,17918,87.62,,,,/08122015,4800,,,17918,87.62,,,,/08122015,4860,17906,57.37,,,,,,/08122015,4920,,,,,17890,,,/08122015,4980,17906,57.40,,,,,,/08122015,5040,17906,57.40,,,,,,/08122015,5100,,,17918,87.57,,,,/08122015,5160,,,17918,87.54,,,,/08122015,5220,,,17918,87.52,,,,/08122015,5280,17906,57.40,,,,,,/08122015,5340,,,17918,87.52,,,,/08122015,5400,,,17918,87.52,,,,/08122015,5460,17906,57.40,,,,,,/08122015,5520,17906,57.40,,,,,,/08122015,5580,,,,,,,18494,58.63/08122015,5640,17906,57.40,,,,,,/08122015,5700,17906,57.40,,,,,,/08122015,5760,,,17918,87.47,,,,/08122015,5820,,,,,17890,,,/08122015,5880,,,17918,87.44,,,,/08122015,5940,17906,57.40,,,,,,/08122015,6000,,,,,17890,,,/08122015,6060,17906,57.43,,,,,,/08122015,6120,,,,,17890,,,/08122015,6180,,,,,,,18494,58.48/08122015,6240,17906,57.40,,,,,,/08122015,6300,,,,,17890,,,/08122015,6360,,,,,17890,,,/08122015,6420,,,17918,87.39,,,,/08122015,6480,,,,,17890,,,/08122015,6540,,,,,17890,,,/08122015,6600,17906,57.40,,,,,,/08122015,6660,,,17918,87.39,,,,/08122015,6720,,,,,17890,,,/08122015,6780,,,17918,87.39,,,,/08122015,6840,17906,57.40,,,,,,/08122015,6900,,,17918,87.39,,,,/08122015,6960,,,,,17890,,,/08122015,7020,,,,,17890,,,/08122015,7080,,,17918,87.39,,,,/08122015,7140,,,17918,87.39,,,,/08122015,7200,,,,,17890,,,/08122015,7260,17906,57.37,,,,,,/08122015,7320,17906,57.40,,,,,,/08122015,7380,,,,,17890,,,/08122015,7440,,,,,,,18494,58.36/08122015,7500,,,,,17890,,,/08122015,7560,17906,57.40,,,,,,/08122015,7620,,,17918,87.37,,,,/08122015,7680,,,,,17890,,,/08122015,7740,17906,57.40,,,,,,/08122015,7800,17906,57.40,,,,,,/08122015,7860,,,,,17890,,,/08122015,7920,,,,,,,18494,58.30/08122015,7980,,,,,17890,,,/08122015,8040,,,,,,,18494,58.30/08122015,8100,,,17918,87.37,,,,/08122015,8160,,,,,,,18494,58.30/08122015,8220,,,,,17890,,,/08122015,8280,17906,57.37,,,,,,/08122015,8340,17906,57.37,,,,,,/08122015,8460,,,,,17890,,,/08122015,8520,,,,,17890,,,/08122015,8580,,,,,17890,,,/08122015,8640,17906,57.37,,,,,,/08122015,8700,,,17918,87.39,,,,/08122015,8760,17906,57.37,,,,,,/08122015,8820,,,,,17890,,,/08122015,8880,,,,,17890,,,/08122015,8940,,,,,17890,,,/08122015,9000,,,,,17890,,,/08122015,9060,,,,,,,18494,58.30/08122015,9120,,,17918,87.39,,,,/08122015,9180,,,,,,,18494,58.30/08122015,9240,,,,,17890,,,/08122015,9300,,,17918,87.39,,,,/08122015,9360,17906,57.37,,,,,,/08122015,9480,17906,57.37,,,,,,/08122015,9540,,,,,17890,,,/08122015,9600,,,,,,,18494,58.30/08122015,9660,,,,,,,18494,58.30/08122015,9720,,,17918,87.42,,,,/08122015,9780,17906,57.37,,,,,,/08122015,9840,17906,57.37,,,,,,/08122015,9900,,,,,,,18494,58.30/08122015,9960,,,,,,,18494,58.30/08122015,10020,,,,,17890,,,/08122015,10080,,,,,17890,,,/08122015,10140,,,,,,,18494,58.30/08122015,10200,,,17918,87.52,,,,/08122015,10260,17906,57.37,,,,,,/08122015,10320,,,,,17890,,,/08122015,10380,,,,,,,18494,58.33/08122015,10440,,,17918,87.57,,,,/08122015,10500,,,17918,87.59,,,,/08122015,10560,,,,,17890,,,/08122015,10620,,,,,,,18494,58.33/08122015,10680,,,,,,,18494,58.33/08122015,10740,,,17918,87.64,,,,/08122015,10800,,,,,,,18494,58.33/08122015,10860,,,,,17890,,,/08122015,10920,,,,,17890,,,/08122015,10980,,,,,,,18494,58.33/08122015,11040,,,17918,87.72,,,,/08122015,11100,,,17918,87.72,,,,/08122015,11160,,,,,,,18494,58.30/08122015,11220,,,,,17890,,,/08122015,11280,,,,,17890,,,/08122015,11340,,,,,17890,,,/08122015,11400,,,17918,87.79,,,,/08122015,11460,17906,57.34,,,,,,/08122015,11520,,,,,17890,,,/08122015,11580,,,,,17890,,,/08122015,11640,,,,,,,18494,58.33/08122015,11700,,,17918,87.84,,,,/08122015,11760,17906,57.34,,,,,,/08122015,11820,,,,,,,18494,58.33/08122015,11880,,,,,,,18494,58.33/08122015,11940,,,17918,87.86,,,,/08122015,12000,17906,57.34,,,,,,/08122015,12060,,,17918,87.86,,,,/08122015,12120,17906,57.34,,,,,,/08122015,12180,,,,,17890,,,/08122015,12240,,,,,17890,,,/08122015,12300,,,17918,87.86,,,,/08122015,12360,,,,,17890,,,/08122015,12420,17906,57.31,,,,,,/08122015,12480,,,,,17890,,,/08122015,12540,17906,57.34,,,,,,/08122015,12600,,,,,,,18494,58.39/08122015,12660,,,,,17890,,,/08122015,12720,,,17918,87.89,,,,/08122015,12780,,,,,17890,,,/08122015,12840,,,,,17890,,,/08122015,12900,,,17918,87.86,,,,/08122015,12960,,,17918,87.89,,,,/08122015,13020,,,,,,,18494,58.36/08122015,13080,,,,,,,18494,58.36/08122015,13140,,,,,17890,,,/08122015,13200,,,17918,87.86,,,,/08122015,13260,17906,57.34,,,,,,/08122015,13320,,,,,,,18494,58.36/08122015,13380,,,,,17890,,,/08122015,13440,,,,,17890,,,/08122015,13500,,,17918,87.86,,,,/08122015,13560,17906,57.34,,,,,,/08122015,13620,,,,,,,18494,58.42/08122015,13680,,,17918,87.84,,,,/08122015,13740,,,17918,87.86,,,,/08122015,13800,,,,,,,18494,58.45/08122015,13860,,,,,,,18494,58.45/08122015,13920,,,,,,,18494,58.45/08122015,13980,,,,,,,18494,58.45/08122015,14040,,,,,,,18494,58.48/08122015,14100,17906,57.43,,,,,,/08122015,14160,,,,,17890,,,/08122015,14220,,,,,,,18494,58.48/08122015,14280,,,,,17890,,,/08122015,14340,17906,57.43,,,,,,/08122015,14460,,,,,17890,,,/08122015,14520,,,,,,,18494,58.51/08122015,14580,,,,,17890,,,/08122015,14640,,,17918,87.91,,,,/08122015,14700,,,,,17890,,,/08122015,14760,17906,57.43,,,,,,/08122015,14820,,,17918,87.91,,,,/08122015,14880,,,,,17890,,,/08122015,14940,,,,,,,18494,58.51/08122015,15000,17906,57.43,,,,,,/08122015,15060,,,,,17890,,,/08122015,15120,,,,,17890,,,/08122015,15180,,,,,,,18494,58.51/08122015,15240,17906,57.43,,,,,,/08122015,15300,17906,57.43,,,,,,/08122015,15360,17906,57.43,,,,,,/08122015,15420,,,,,,,18494,58.48/08122015,15480,,,,,,,18494,58.48/08122015,15540,,,17918,87.96,,,,/08122015,15600,,,,,,,18494,58.51/08122015,15660,,,,,17890,,,/08122015,15720,,,,,,,18494,58.51/08122015,15780,,,,,,,18494,58.54/08122015,15840,17906,57.43,,,,,,/08122015,15900,,,,,,,18494,58.51/08122015,16020,,,,,17890,,,/08122015,16080,,,17918,87.94,,,,/08122015,16140,,,17918,87.94,,,,/08122015,16200,17906,57.43,,,,,,/08122015,16260,,,,,17890,,,/08122015,16320,,,17918,87.96,,,,/08122015,16380,,,,,,,18494,58.51/08122015,16440,,,,,,,18494,58.48/08122015,16500,,,17918,87.96,,,,/08122015,16560,,,17918,87.99,,,,/08122015,16620,,,,,,,18494,58.51/08122015,16680,,,17918,87.96,,,,/08122015,16740,,,,,17890,,,/08122015,16800,,,17918,88.01,,,,/08122015,16860,,,,,17890,,,/08122015,16920,,,,,17890,,,/08122015,17040,17906,57.37,,,,,,/08122015,17100,17906,57.37,,,,,,/08122015,17160,17906,57.37,,,,,,/08122015,17220,,,,,,,18494,58.51/08122015,17280,,,,,,,18494,58.51/08122015,17340,,,,,17890,,,/08122015,17400,,,17918,88.09,,,,/08122015,17460,,,17918,88.11,,,,/08122015,17520,,,,,17890,,,/08122015,17580,17906,57.37,,,,,,/08122015,17640,,,17918,88.14,,,,/08122015,17700,,,,,,,18494,58.51/08122015,17760,,,17918,88.14,,,,/08122015,17820,,,,,,,18494,58.48/08122015,17880,,,,,17890,,,/08122015,17940,,,17918,88.14,,,,/08122015,18000,,,17918,88.16,,,,/08122015,18060,,,,,,,18494,58.51/08122015,18120,,,17918,88.16,,,,/08122015,18180,,,,,17890,,,/08122015,18240,17906,57.34,,,,,,/08122015,18300,,,,,17890,,,/08122015,18360,17906,57.34,,,,,,/08122015,18420,,,,,17890,,,/08122015,18480,,,,,,,18494,58.51/08122015,18540,,,17918,88.21,,,,/08122015,18600,,,,,17890,,,/08122015,18660,17906,57.34,,,,,,/08122015,18720,,,,,17890,,,/08122015,18780,17906,57.34,,,,,,/08122015,18840,,,17918,88.21,,,,/08122015,18900,,,,,17890,,,/08122015,18960,17906,57.31,,,,,,/08122015,19020,17906,57.31,,,,,,/08122015,19080,17906,57.31,,,,,,/08122015,19140,17906,57.31,,,,,,/08122015,19200,,,,,17890,,,/08122015,19260,,,,,17890,,,/08122015,19320,,,17918,88.26,,,,/08122015,19380,17906,57.31,,,,,,/08122015,19440,,,,,,,18494,58.48/08122015,19500,,,,,17890,,,/08122015,19560,,,,,17890,,,/08122015,19620,17906,57.34,,,,,,/08122015,19680,17906,57.31,,,,,,/08122015,19740,,,,,17890,,,/08122015,19800,,,,,17890,,,/08122015,19800,17906,57.31,,,,,,/08122015,19860,,,,,17890,,,/08122015,19920,,,,,,,18494,58.48/08122015,19980,,,17918,88.33,,,,/08122015,20040,,,,,,,18494,58.51/08122015,20100,17906,57.31,,,,,,/08122015,20160,,,,,,,18494,58.51/08122015,20220,,,17918,88.36,,,,/08122015,20280,,,,,17890,,,/08122015,20340,17906,57.28,,,,,,/08122015,20400,,,,,,,18494,58.51/08122015,20460,,,,,17890,,,/08122015,20520,,,,,17890,,,/08122015,20580,,,,,17890,,,/08122015,20640,,,17918,88.41,,,,/08122015,20700,,,17918,88.41,,,,/08122015,20760,17906,57.28,,,,,,/08122015,20820,17906,57.31,,,,,,/08122015,20880,,,17918,88.43,,,,/08122015,20940,,,17918,88.46,,,,/08122015,21000,,,,,,,18494,58.48/08122015,21060,17906,57.28,,,,,,/08122015,21120,,,,,,,18494,58.51/08122015,21180,,,17918,88.46,,,,/08122015,21240,17906,57.28,,,,,,/08122015,21300,,,,,17890,,,/08122015,21360,,,,,,,18494,58.51/08122015,21420,17906,57.31,,,,,,/08122015,21480,,,,,,,18494,58.51/08122015,21540,,,,,17890,,,/08122015,21600,,,17918,88.51,,,,/08122015,21660,,,17918,88.51,,,,/08122015,21720,,,17918,88.51,,,,/08122015,21780,,,17918,88.53,,,,/08122015,21840,,,,,17890,,,/08122015,21900,,,,,17890,,,/08122015,21960,,,,,,,18494,58.51/08122015,22020,,,,,17890,,,/08122015,22080,,,,,,,18494,58.51/08122015,22140,,,,,,,18494,58.48/08122015,22200,,,17918,88.68,,,,/08122015,22260,,,,,17890,,,/08122015,22320,17906,57.28,,,,,,/08122015,22380,17906,57.28,,,,,,/08122015,22440,17906,57.28,,,,,,/08122015,22500,,,17918,88.90,,,,/08122015,22560,,,,,17890,,,/08122015,22620,,,,,17890,,,/08122015,22680,17906,57.31,,,,,,/08122015,22740,,,,,,,18494,58.51/08122015,22800,,,,,17890,,,/08122015,22860,,,,,,,18494,58.51/08122015,22920,,,,,17890,,,/08122015,22980,17906,57.40,,,,,,/08122015,23040,17906,57.43,,,,,,/08122015,23100,,,17918,89.44,,,,/08122015,23160,,,,,17890,,,/08122015,23220,,,17918,89.51,,,,/08122015,23280,,,17918,89.56,,,,/08122015,23340,,,,,17890,,,/08122015,23400,,,,,17890,,,/08122015,23460,,,,,,,18494,60.79/08122015,23520,,,,,17890,,,/08122015,23580,17906,57.80,,,,,,/08122015,23640,,,17918,89.82,,,,/08122015,23700,,,17918,89.82,,,,/08122015,23760,,,,,17890,,,/08122015,23820,,,,,17890,,,/08122015,23880,17906,57.93,,,,,,/08122015,23940,,,,,17890,,,/08122015,24060,,,,,17890,,,/08122015,24120,17906,58.02,,,,,,/08122015,24180,,,,,,,18494,64.59/08122015,24240,,,,,,,18494,64.97/08122015,24300,,,17918,90.21,,,,/08122015,24360,17906,58.08,,,,,,/08122015,24480,17906,58.08,,,,,,/08122015,24540,,,,,,,18494,64.65/08122015,24600,,,,,17890,,,/08122015,24660,,,,,,,18494,64.35/08122015,24720,17906,58.14,,,,,,/08122015,24780,17906,58.17,,,,,,/08122015,24840,,,,,17890,,,/08122015,24900,,,,,,,18494,63.64/08122015,24960,,,,,,,18494,63.46/08122015,25020,,,,,17890,,,/08122015,25080,,,,,17890,,,/08122015,25140,,,,,17890,,,/08122015,25200,17906,58.23,,,,,,/08122015,25260,17906,58.23,,,,,,/08122015,25320,17906,58.23,,,,,,/08122015,25380,,,,,,,18494,62.63/08122015,25440,17906,58.26,,,,,,/08122015,25500,17906,58.26,,,,,,/08122015,25560,17906,58.26,,,,,,/08122015,25620,,,17918,90.67,,,,/08122015,25680,,,,,17890,,,/08122015,25740,,,,,17890,,,/08122015,25800,,,,,,,18494,62.06/08122015,25860,,,,,,,18494,61.97/08122015,25920,,,,,,,18494,61.88/08122015,25980,17906,58.26,,,,,,/08122015,26040,,,,,,,18494,61.82/08122015,26100,,,,,,,18494,61.76/08122015,26160,17906,58.26,,,,,,/08122015,26220,,,,,,,18494,61.73/08122015,26280,,,,,17890,,,/08122015,26340,17906,58.20,,,,,,/08122015,26400,17906,58.17,,,,,,/08122015,26460,,,,,17890,,,/08122015,26520,,,,,17890,,,/08122015,26580,,,,,,,18494,61.52/08122015,26640,,,,,17890,,,/08122015,26700,,,,,,,18494,61.46/08122015,26820,,,,,,,18494,61.43/08122015,26880,,,,,,,18494,61.40/08122015,26940,,,,,17890,,,/08122015,27000,,,,,17890,,,/08122015,27060,,,,,,,18494,61.40/08122015,27120,,,,,,,18494,61.37/08122015,27180,,,,,17890,,,/08122015,27240,17906,58.08,,,,,,/08122015,27300,,,,,,,18494,61.31/08122015,27360,,,,,17890,,,/08122015,27420,,,,,17890,,,/08122015,27480,,,,,17890,,,/08122015,27540,,,,,,,18494,61.28/08122015,27600,,,17918,91.06,,,,/08122015,27660,,,,,,,18494,61.19/08122015,27720,17906,58.05,,,,,,/08122015,27780,,,,,,,18494,61.16/08122015,27840,,,,,17890,,,/08122015,27900,17906,58.02,,,,,,/08122015,27960,,,,,,,18494,61.10/08122015,28020,,,,,17890,,,/08122015,28080,17906,58.02,,,,,,/08122015,28140,,,,,,,18494,61.07/08122015,28200,,,,,17890,,,/08122015,28260,17906,58.02,,,,,,/08122015,28320,17906,57.99,,,,,,/08122015,28380,17906,57.99,,,,,,/08122015,28440,17906,57.99,,,,,,/08122015,28500,,,,,17890,,,/08122015,28560,,,,,17890,,,/08122015,28620,17906,57.99,,,,,,/08122015,28680,,,,,17890,,,/08122015,28740,,,,,,,18494,60.88/08122015,28800,,,,,17890,,,/08122015,28860,,,,,,,18494,60.79/08122015,28920,17906,57.96,,,,,,/08122015,28980,,,,,,,18494,60.76/08122015,29040,17906,57.96,,,,,,/08122015,29100,17906,57.96,,,,,,/08122015,29220,17906,57.96,,,,,,/08122015,29280,,,,,17890,,,/08122015,29340,,,,,,,18494,60.61/08122015,29400,,,,,17890,,,/08122015,29460,,,17918,91.70,,,,/08122015,29520,,,,,,,18494,60.55/08122015,29580,,,,,,,18494,60.52/08122015,29640,17906,57.93,,,,,,/08122015,29700,,,,,17890,,,/08122015,29760,,,,,17890,,,/08122015,29820,17906,57.93,,,,,,/08122015,29880,,,,,,,18494,60.37/08122015,29940,17906,57.93,,,,,,/08122015,30000,,,,,,,18494,60.34/08122015,30060,,,,,,,18494,60.28/08122015,30120,,,,,,,18494,60.25/08122015,30180,,,,,17890,,,/08122015,30240,,,,,,,18494,60.22/08122015,30300,,,,,17890,,,/08122015,30360,17906,57.90,,,,,,/08122015,30420,17906,57.90,,,,,,/08122015,30480,,,,,,,18494,60.13/08122015,30540,,,,,17890,,,/08122015,30600,,,,,,,18494,60.10/08122015,30660,,,,,,,18494,60.07/08122015,30720,17906,57.90,,,,,,/08122015,30780,,,,,17890,,,/08122015,30840,17906,57.87,,,,,,/08122015,30900,17906,57.87,,,,,,/08122015,30960,,,,,17890,,,/08122015,31020,17906,57.87,,,,,,/08122015,31080,17906,57.87,,,,,,/08122015,31140,,,,,,,18494,59.95/08122015,31200,,,,,,,18494,59.95/08122015,31260,,,,,17890,,,/08122015,31320,17906,57.87,,,,,,/08122015,31380,,,,,17890,,,/08122015,31440,17906,57.87,,,,,,/08122015,31500,,,,,,,18494,59.85/08122015,31560,,,,,17890,,,/08122015,31620,,,,,,,18494,59.85/08122015,31680,,,,,,,18494,59.88/08122015,31740,17906,57.87,,,,,,/08122015,31800,,,,,17890,,,/08122015,31860,,,,,17890,,,/08122015,31920,,,,,,,18494,59.91/08122015,31980,,,,,17890,,,/08122015,32040,,,,,,,18494,59.95/08122015,32100,17906,57.83,,,,,,/08122015,32160,,,,,17890,,,/08122015,32220,17906,57.83,,,,,,/08122015,32280,,,,,17890,,,/08122015,32340,17906,57.83,,,,,,/08122015,32400,,,,,17890,,,/08122015,32460,17906,57.80,,,,,,/08122015,32520,17906,57.83,,,,,,/08122015,32580,,,,,,,18494,60.01/08122015,32640,17906,57.80,,,,,,/08122015,32700,17906,57.83,,,,,,/08122015,32760,,,,,,,18494,60.01/08122015,32820,17906,57.83,,,,,,/08122015,32880,17906,57.80,,,,,,/08122015,32940,,,,,17890,,,/08122015,33000,,,,,,,18494,60.04/08122015,33060,17906,57.80,,,,,,/08122015,33120,,,,,,,18494,60.07/08122015,33180,17906,57.80,,,,,,/08122015,33240,,,,,17890,,,/08122015,33300,17906,57.80,,,,,,/08122015,33360,17906,57.80,,,,,,/08122015,33420,,,,,,,18494,60.07/08122015,33480,,,,,17890,,,/08122015,33540,,,,,,,18494,60.04/08122015,33600,,,,,17890,,,/08122015,33660,,,,,17890,,,/08122015,33780,,,,,17890,,,/08122015,33840,,,,,17890,,,/08122015,33900,,,,,,,18494,60.01/08122015,34020,17906,57.80,,,,,,/08122015,34080,17906,57.77,,,,,,/08122015,34140,,,,,17890,,,/08122015,34200,17906,57.77,,,,,,/08122015,34260,,,,,17890,,,/08122015,34320,17906,57.80,,,,,,/08122015,34380,,,,,17890,,,/08122015,34440,17906,57.77,,,,,,/08122015,34500,,,,,17890,,,/08122015,34560,,,,,17890,,,/08122015,34620,,,,,17890,,,/08122015,34680,,,,,,,18494,59.88/08122015,34740,,,,,,,18494,59.88/08122015,34800,,,,,,,18494,59.88/08122015,34860,,,,,17890,,,/08122015,34920,,,,,,,18494,59.88/08122015,34980,,,,,17890,,,/08122015,35040,,,,,,,18494,59.85/08122015,35100,17906,57.77,,,,,,/08122015,35160,,,,,17890,,,/08122015,35220,17906,57.77,,,,,,/08122015,35280,,,,,17890,,,/08122015,35340,17906,57.74,,,,,,/08122015,35400,,,,,17890,,,/08122015,35520,,,,,,,18494,59.82/08122015,35580,17906,57.77,,,,,,/08122015,35640,,,,,,,18494,59.79/08122015,35700,17906,57.74,,,,,,/08122015,35760,17906,57.74,,,,,,/08122015,35820,,,,,,,18494,59.82/08122015,35880,17906,57.77,,,,,,/08122015,35940,17906,57.74,,,,,,/08122015,36000,17906,57.74,,,,,,/08122015,36060,,,,,17890,,,/08122015,36120,17906,57.74,,,,,,/08122015,36180,,,,,17890,,,/08122015,36240,,,,,17890,,,/08122015,36300,,,,,17890,,,/08122015,36360,,,,,,,18494,59.79/08122015,36420,17906,57.74,,,,,,/08122015,36480,17906,57.74,,,,,,/08122015,36540,17906,57.74,,,,,,/08122015,36600,,,,,,,18494,59.73/08122015,36660,17906,57.74,,,,,,/08122015,36720,17906,57.74,,,,,,/08122015,36780,17906,57.74,,,,,,/08122015,36840,,,,,,,18494,59.70/08122015,36900,,,,,17890,,,/08122015,36960,,,,,,,18494,59.64/08122015,37020,17906,57.74,,,,,,/08122015,37080,,,,,,,18494,59.64/08122015,37140,17906,57.74,,,,,,/08122015,37200,17906,57.74,,,,,,/08122015,37260,,,,,,,18494,59.61/08122015,37320,17906,57.74,,,,,,/08122015,37380,,,,,17890,,,/08122015,37440,17906,57.74,,,,,,/08122015,37500,,,,,17890,,,/08122015,37560,17906,57.74,,,,,,/08122015,37620,,,,,17890,,,/08122015,37680,,,,,,,18494,59.58/08122015,37740,,,,,17890,,,/08122015,37800,17906,57.74,,,,,,/08122015,37860,,,,,17890,,,/08122015,37920,,,,,17890,,,/08122015,37980,17906,57.74,,,,,,/08122015,38100,,,,,17890,,,/08122015,38160,,,,,17890,,,/08122015,38220,17906,57.74,,,,,,/08122015,38280,17906,57.71,,,,,,/08122015,38340,,,,,17890,,,/08122015,38400,,,,,17890,,,/08122015,38460,17906,57.71,,,,,,/08122015,38520,,,,,,,18494,59.52/08122015,38580,,,,,17890,,,/08122015,38640,,,,,17890,,,/08122015,38700,,,,,17890,,,/08122015,38760,,,,,,,18494,59.52/08122015,38820,,,,,,,18494,59.52/08122015,38940,,,,,,,18494,59.55/08122015,39060,,,,,17890,,,/08122015,39120,,,17918,91.22,,,,/08122015,39180,,,,,17890,,,/08122015,39240,17906,57.71,,,,,,/08122015,39300,17906,57.71,,,,,,/08122015,39360,,,17918,91.20,,,,/08122015,39420,,,,,,,18494,59.58/08122015,39480,,,17918,91.18,,,,/08122015,39540,17906,57.74,,,,,,/08122015,39600,17906,57.71,,,,,,/08122015,39660,,,,,,,18494,59.58/08122015,39720,,,,,17890,,,/08122015,39780,,,,,17890,,,/08122015,39840,17906,57.71,,,,,,/08122015,39900,,,,,17890,,,/08122015,39960,17906,57.71,,,,,,/08122015,40020,,,,,17890,,,/08122015,40080,,,,,17890,,,/08122015,40140,17906,57.71,,,,,,/08122015,40200,,,17918,91.22,,,,/08122015,40260,,,,,,,18494,59.64/08122015,40320,,,,,,,18494,59.67/08122015,40380,,,,,,,18494,59.67/08122015,40440,17906,57.68,,,,,,/08122015,40500,,,,,,,18494,59.67/08122015,40560,17906,57.71,,,,,,/08122015,40620,,,,,17890,,,/08122015,40680,,,17918,91.30,,,,/08122015,40740,,,,,,,18494,59.70/08122015,40800,17906,57.68,,,,,,/08122015,40860,,,,,,,18494,59.73/08122015,40920,,,,,,,18494,59.70/08122015,40980,,,,,17890,,,/08122015,41040,17906,57.68,,,,,,/08122015,41100,,,,,,,18494,59.73/08122015,41160,,,,,,,18494,59.73/08122015,41220,,,,,17890,,,/08122015,41280,,,,,17890,,,/08122015,41400,,,,,17890,,,/08122015,41460,17906,57.68,,,,,,/08122015,41520,,,,,,,18494,59.76/08122015,41580,17906,57.68,,,,,,/08122015,41640,,,,,,,18494,59.76/08122015,41700,17906,57.68,,,,,,/08122015,41760,,,,,17890,,,/08122015,41820,,,,,17890,,,/08122015,41880,,,,,17890,,,/08122015,41940,,,,,,,18494,59.79/08122015,42000,,,,,17890,,,/08122015,42060,17906,57.68,,,,,,/08122015,42120,17906,57.68,,,,,,/08122015,42180,,,,,,,18494,59.82/08122015,42240,17906,57.68,,,,,,/08122015,42300,,,,,,,18494,59.82/08122015,42360,,,,,,,18494,59.82/08122015,42420,,,,,17890,,,/08122015,42480,,,,,,,18494,59.85/08122015,42540,17906,57.68,,,,,,/08122015,42600,,,,,17890,,,/08122015,42660,,,,,,,18494,59.85/08122015,42720,17906,57.68,,,,,,/08122015,42780,,,,,,,18494,59.85/08122015,42840,,,,,17890,,,/08122015,42900,,,,,,,18494,59.85/08122015,42960,17906,57.65,,,,,,/08122015,43020,,,,,17890,,,/08122015,43080,,,,,17890,,,/08122015,43140,17906,57.68,,,,,,/08122015,43200,,,,,17890,,,/08122015,43260,,,,,,,18494,59.88/08122015,43320,,,,,,,18494,59.88/08122015,43380,,,,,17890,,,/08122015,43440,,,,,,,18494,59.88/08122015,43500,,,,,17890,,,/08122015,43560,,,,,,,18494,59.91/08122015,43620,,,,,17890,,,/08122015,43680,17906,57.68,,,,,,/08122015,43740,17906,57.68,,,,,,/08122015,43800,,,,,,,18494,59.91/08122015,43860,,,,,17890,,,/08122015,43920,,,,,,,18494,59.91/08122015,43980,,,,,17890,,,/08122015,44040,17906,57.68,,,,,,/08122015,44100,17906,57.68,,,,,,/08122015,44160,,,,,17890,,,/08122015,44220,,,,,17890,,,/08122015,44280,17906,57.68,,,,,,/08122015,44340,,,,,,,18494,59.95/08122015,44400,,,,,17890,,,/08122015,44460,,,,,17890,,,/08122015,44520,,,,,,,18494,59.95/08122015,44580,,,,,,,18494,59.95/08122015,44640,,,,,17890,,,/08122015,44760,17906,57.68,,,,,,/08122015,44820,,,,,17890,,,/08122015,44880,,,,,17890,,,/08122015,44940,,,,,17890,,,/08122015,45000,17906,57.68,,,,,,/08122015,45120,,,,,,,18494,59.95/08122015,45180,,,,,,,18494,59.95/08122015,45240,17906,57.68,,,,,,/08122015,45300,,,,,,,18494,59.95/08122015,45360,,,,,,,18494,59.98/08122015,45420,17906,57.68,,,,,,/08122015,45480,,,,,,,18494,59.98/08122015,45540,17906,57.68,,,,,,/08122015,45600,,,,,,,18494,59.98/08122015,45660,,,,,,,18494,59.98/08122015,45720,,,,,17890,,,/08122015,45780,,,,,17890,,,/08122015,45840,,,,,17890,,,/08122015,45900,,,,,,,18494,59.98/08122015,45960,,,,,17890,,,/08122015,46020,17906,57.68,,,,,,/08122015,46080,,,,,17890,,,/08122015,46140,,,,,,,18494,59.98/08122015,46200,17906,57.68,,,,,,/08122015,46260,,,,,17890,,,/08122015,46320,17906,57.68,,,,,,/08122015,46380,,,,,17890,,,/08122015,46440,17906,57.71,,,,,,/08122015,46500,,,,,17890,,,/08122015,46560,17906,57.68,,,,,,/08122015,46620,,,,,17890,,,/08122015,46680,,,,,,,18494,60.01/08122015,46740,,,,,17890,,,/08122015,46800,,,,,,,18494,60.01/08122015,46860,,,,,,,18494,60.01/08122015,46920,17906,57.71,,,,,,/08122015,46980,17906,57.68,,,,,,/08122015,47040,,,,,17890,,,/08122015,47100,17906,57.68,,,,,,/08122015,47160,,,,,17890,,,/08122015,47220,,,,,,,18494,60.01/08122015,47280,,,,,17890,,,/08122015,47340,17906,57.71,,,,,,/08122015,47400,,,,,,,18494,60.04/08122015,47520,,,,,17890,,,/08122015,47580,,,,,,,18494,60.07/08122015,47640,17906,57.71,,,,,,/08122015,47700,17906,57.71,,,,,,/08122015,47760,,,,,,,18494,60.07/08122015,47820,,,,,,,18494,60.04/08122015,47880,,,,,17890,,,/08122015,47940,17906,57.74,,,,,,/08122015,48000,,,,,,,18494,60.07/08122015,48060,,,,,17890,,,/08122015,48120,17906,57.71,,,,,,/08122015,48180,,,,,17890,,,/08122015,48300,,,,,17890,,,/08122015,48360,,,,,,,18494,60.07/08122015,48420,,,,,,,18494,60.07/08122015,48480,,,,,,,18494,60.07/08122015,48540,,,,,,,18494,60.07/08122015,48600,17906,57.74,,,,,,/08122015,48660,,,,,17890,,,/08122015,48720,,,,,17890,,,/08122015,48780,,,,,,,18494,60.07/08122015,48840,,,,,,,18494,60.10/08122015,48900,17906,57.71,,,,,,/08122015,48960,,,,,,,18494,60.10/08122015,49020,,,,,,,18494,60.10/08122015,49140,,,,,,,18494,60.13/08122015,49200,,,,,,,18494,60.10/08122015,49260,,,,,17890,,,/08122015,49320,,,,,,,18494,60.13/08122015,49380,,,,,17890,,,/08122015,49440,,,,,,,18494,60.13/08122015,49500,,,17918,91.73,,,,/08122015,49560,17906,57.74,,,,,,/08122015,49620,,,,,17890,,,/08122015,49680,,,,,,,18494,60.13/08122015,49740,,,17918,91.75,,,,/08122015,49800,,,17918,91.80,,,,/08122015,49860,,,,,17890,,,/08122015,49920,,,,,,,18494,60.13/08122015,49980,,,17918,91.87,,,,/08122015,50040,17906,57.74,,,,,,/08122015,50100,,,,,17890,,,/08122015,50160,,,17918,91.92,,,,/08122015,50220,,,,,,,18494,60.16/08122015,50280,,,17918,91.96,,,,/08122015,50340,17906,57.77,,,,,,/08122015,50400,,,17918,91.99,,,,/08122015,50460,,,,,17890,,,/08122015,50520,,,17918,92.03,,,,/08122015,50580,,,17918,92.03,,,,/08122015,50640,,,,,17890,,,/08122015,50700,17906,57.77,,,,,,/08122015,50760,,,17918,92.08,,,,/08122015,50820,,,,,,,18494,60.22/08122015,50880,,,,,,,18494,60.22/08122015,50940,,,,,17890,,,/08122015,51000,,,,,17890,,,/08122015,51060,17906,57.77,,,,,,/08122015,51120,,,,,17890,,,/08122015,51180,,,,,17890,,,/08122015,51240,17906,57.80,,,,,,/08122015,51300,,,17918,92.25,,,,/08122015,51360,17906,57.77,,,,,,/08122015,51420,,,,,,,18494,60.28/08122015,51480,,,,,17890,,,/08122015,51540,,,,,17890,,,/08122015,51600,,,17918,92.34,,,,/08122015,51660,,,17918,92.37,,,,/08122015,51720,,,,,17890,,,/08122015,51780,17906,57.77,,,,,,/08122015,51840,,,,,17890,,,/08122015,51900,,,,,17890,,,/08122015,51960,,,,,,,18494,60.31/08122015,52020,,,17918,92.44,,,,/08122015,52080,17906,57.77,,,,,,/08122015,52140,17906,57.80,,,,,,/08122015,52200,,,,,17890,,,/08122015,52260,17906,57.80,,,,,,/08122015,52320,,,,,,,18494,60.34/08122015,52380,17906,57.80,,,,,,/08122015,52440,17906,57.80,,,,,,/08122015,52500,,,,,17890,,,/08122015,52560,,,,,,,18494,60.34/08122015,52620,17906,57.80,,,,,,/08122015,52680,,,17918,92.60,,,,/08122015,52740,17906,57.80,,,,,,/08122015,52800,17906,57.80,,,,,,/08122015,52860,,,,,,,18494,60.40/08122015,52920,17906,57.80,,,,,,/08122015,52980,,,,,,,18494,60.40/08122015,53040,,,,,17890,,,/08122015,53100,,,,,,,18494,60.40/08122015,53160,17906,57.80,,,,,,/08122015,53220,,,,,,,18494,60.40/08122015,53280,,,,,,,18494,60.43/08122015,53340,,,,,17890,,,/08122015,53400,,,,,17890,,,/08122015,53460,,,,,17890,,,/08122015,53520,17906,57.80,,,,,,/08122015,53580,,,,,17890,,,/08122015,53640,,,,,17890,,,/08122015,53700,,,,,17890,,,/08122015,53760,,,,,,,18494,60.46/08122015,53820,,,,,17890,,,/08122015,53880,17906,57.83,,,,,,/08122015,53940,,,,,,,18494,60.46/08122015,54000,17906,57.80,,,,,,/08122015,54060,,,,,17890,,,/08122015,54120,,,,,,,18494,60.49/08122015,54180,,,17918,92.89,,,,/08122015,54240,,,,,,,18494,60.49/08122015,54300,,,,,17890,,,/08122015,54360,,,17918,92.93,,,,/08122015,54420,17906,57.83,,,,,,/08122015,54480,,,,,17890,,,/08122015,54540,,,17918,92.96,,,,/08122015,54600,,,,,17890,,,/08122015,54660,,,,,,,18494,60.52/08122015,54720,17906,57.83,,,,,,/08122015,54780,17906,57.83,,,,,,/08122015,54840,,,17918,93.00,,,,/08122015,54900,,,,,,,18494,60.52/08122015,54960,,,,,,,18494,60.55/08122015,55020,,,,,,,18494,60.55/08122015,55080,,,17918,93.03,,,,/08122015,55140,17906,57.87,,,,,,/08122015,55200,,,,,17890,,,/08122015,55260,,,,,,,18494,60.58/08122015,55320,,,17918,93.07,,,,/08122015,55380,,,,,,,18494,60.58/08122015,55440,,,,,17890,,,/08122015,55500,,,,,17890,,,/08122015,55560,,,,,,,18494,60.61/08122015,55620,,,,,,,18494,60.61/08122015,55680,17906,57.87,,,,,,/08122015,55740,,,,,17890,,,/08122015,55800,,,,,,,18494,60.61/08122015,55860,,,,,,,18494,60.61/08122015,55920,,,17918,93.17,,,,/08122015,55980,,,,,17890,,,/08122015,56040,17906,57.87,,,,,,/08122015,56100,,,17918,93.19,,,,/08122015,56160,,,,,17890,,,/08122015,56220,,,,,,,18494,60.64/08122015,56340,,,17918,93.24,,,,/08122015,56400,,,,,17890,,,/08122015,56460,,,17918,93.26,,,,/08122015,56520,,,,,17890,,,/08122015,56580,,,,,,,18494,60.67/08122015,56640,17906,57.90,,,,,,/08122015,56700,17906,57.90,,,,,,/08122015,56760,,,,,,,18494,60.67/08122015,56820,,,,,,,18494,60.67/08122015,56880,17906,57.90,,,,,,/08122015,56940,,,17918,93.36,,,,/08122015,57000,17906,57.90,,,,,,/08122015,57060,,,,,17890,,,/08122015,57120,,,,,,,18494,60.70/08122015,57180,17906,57.90,,,,,,/08122015,57240,,,17918,93.40,,,,/08122015,57300,17906,57.93,,,,,,/08122015,57360,,,17918,93.40,,,,/08122015,57420,17906,57.93,,,,,,/08122015,57480,,,,,17890,,,/08122015,57540,,,,,17890,,,/08122015,57600,,,17918,93.45,,,,/08122015,57660,,,,,17890,,,/08122015,57720,,,,,17890,,,/08122015,57780,,,,,,,18494,60.73/08122015,57840,,,17918,93.47,,,,/08122015,57900,,,,,,,18494,60.76/08122015,57960,,,17918,93.50,,,,/08122015,58020,17906,57.93,,,,,,/08122015,58080,,,17918,93.54,,,,/08122015,58140,,,,,,,18494,60.79/08122015,58200,,,,,17890,,,/08122015,58260,,,,,,,18494,60.76/08122015,58320,17906,57.96,,,,,,/08122015,58380,,,,,17890,,,/08122015,58440,,,17918,93.59,,,,/08122015,58500,,,17918,93.59,,,,/08122015,58560,,,,,17890,,,/08122015,58620,17906,57.96,,,,,,/08122015,58680,,,,,17890,,,/08122015,58740,,,17918,93.59,,,,/08122015,58800,,,,,17890,,,/08122015,58860,,,,,,,18494,60.76/08122015,58920,17906,58.08,,,,,,/08122015,58980,17906,58.11,,,,,,/08122015,59040,,,,,17890,,,/08122015,59100,,,17918,93.59,,,,/08122015,59160,,,,,17890,,,/08122015,59220,,,,,17890,,,/08122015,59280,,,,,,,18494,60.61/08122015,59340,,,17918,93.61,,,,/08122015,59400,17906,58.36,,,,,,/08122015,59460,,,17918,93.61,,,,/08122015,59520,,,,,,,18494,60.61/08122015,59580,,,,,17890,,,/08122015,59640,17906,58.48,,,,,,/08122015,59700,,,,,17890,,,/08122015,59760,,,,,,,18494,60.61/08122015,59820,,,,,,,18494,60.64/08122015,59880,17906,58.57,,,,,,/08122015,59940,17906,58.60,,,,,,/08122015,60000,,,,,,,18494,60.67/08122015,60060,,,17918,93.64,,,,/08122015,60120,,,17918,93.64,,,,/08122015,60180,,,,,,,18494,60.67/08122015,60240,17906,58.66,,,,,,/08122015,60300,,,,,,,18494,60.70/08122015,60360,,,,,17890,,,/08122015,60420,,,17918,93.64,,,,/08122015,60480,,,,,17890,,,/08122015,60540,,,17918,93.61,,,,/08122015,60600,,,,,,,18494,60.76/08122015,60660,,,,,17890,,,/08122015,60720,17906,58.79,,,,,,/08122015,60780,17906,58.79,,,,,,/08122015,60900,17906,58.82,,,,,,/08122015,60960,,,,,17890,,,/08122015,61020,,,17918,93.61,,,,/08122015,61080,17906,58.88,,,,,,/08122015,61140,,,,,,,18494,60.85/08122015,61200,17906,58.85,,,,,,/08122015,61260,,,,,,,18494,60.85/08122015,61320,,,17918,93.61,,,,/08122015,61380,17906,58.88,,,,,,/08122015,61440,,,,,,,18494,60.85/08122015,61500,,,,,,,18494,60.85/08122015,61560,,,,,17890,,,/08122015,61620,,,17918,93.59,,,,/08122015,61680,,,17918,93.59,,,,/08122015,61740,,,,,,,18494,60.88/08122015,61800,17906,58.88,,,,,,/08122015,61860,,,,,,,18494,60.88/08122015,61920,,,,,17890,,,/08122015,61980,,,,,,,18494,60.88/08122015,62040,17906,58.91,,,,,,/08122015,62100,,,,,,,18494,60.91/08122015,62160,17906,58.91,,,,,,/08122015,62220,,,17918,93.57,,,,/08122015,62280,,,,,,,18494,60.91/08122015,62340,17906,58.91,,,,,,/08122015,62400,,,,,17890,,,/08122015,62460,,,,,,,18494,60.91/08122015,62520,,,,,17890,,,/08122015,62580,,,,,17890,,,/08122015,62640,,,17918,93.54,,,,/08122015,62700,,,,,17890,,,/08122015,62760,17906,58.91,,,,,,/08122015,62820,,,,,17890,,,/08122015,62880,,,,,17890,,,/08122015,62940,17906,58.94,,,,,,/08122015,63000,,,,,,,18494,60.95/08122015,63060,17906,58.94,,,,,,/08122015,63120,17906,58.94,,,,,,/08122015,63180,,,17918,93.52,,,,/08122015,63240,,,,,,,18494,60.95/08122015,63300,,,,,17890,,,/08122015,63360,17906,58.91,,,,,,/08122015,63420,,,,,,,18494,60.95/08122015,63480,,,17918,93.50,,,,/08122015,63540,,,17918,93.50,,,,/08122015,63600,17906,58.91,,,,,,/08122015,63660,17906,58.91,,,,,,/08122015,63720,17906,58.91,,,,,,/08122015,63780,,,,,17890,,,/08122015,63840,17906,58.91,,,,,,/08122015,63900,17906,58.91,,,,,,/08122015,63960,,,,,,,18494,60.95/08122015,64020,,,,,17890,,,/08122015,64080,,,17918,93.47,,,,/08122015,64140,,,17918,93.47,,,,/08122015,64200,,,17918,93.47,,,,/08122015,64260,,,17918,93.47,,,,/08122015,64320,17906,58.91,,,,,,/08122015,64380,17906,58.91,,,,,,/08122015,64440,,,17918,93.45,,,,/08122015,64500,,,,,,,18494,60.91/08122015,64560,17906,58.91,,,,,,/08122015,64620,17906,58.88,,,,,,/08122015,64740,17906,58.88,,,,,,/08122015,64800,,,,,17890,,,/08122015,64860,17906,58.85,,,,,,/08122015,64920,,,17918,93.47,,,,/08122015,64980,,,17918,93.47,,,,/08122015,65040,17906,58.85,,,,,,/08122015,65100,,,17918,93.45,,,,/08122015,65160,17906,58.85,,,,,,/08122015,65220,,,,,,,18494,60.88/08122015,65280,,,,,,,18494,60.88/08122015,65340,,,17918,93.45,,,,/08122015,65400,17906,58.82,,,,,,/08122015,65460,,,,,,,18494,60.82/08122015,65520,,,,,,,18494,60.85/08122015,65580,17906,58.85,,,,,,/08122015,65640,,,,,17890,,,/08122015,65700,17906,58.82,,,,,,/08122015,65760,17906,58.82,,,,,,/08122015,65820,,,,,,,18494,60.82/08122015,65880,17906,58.82,,,,,,/08122015,65940,,,17918,93.40,,,,/08122015,66000,17906,58.79,,,,,,/08122015,66060,,,17918,93.40,,,,/08122015,66120,17906,58.79,,,,,,/08122015,66180,,,,,,,18494,60.79/08122015,66240,,,,,,,18494,60.79/08122015,66300,,,17918,93.40,,,,/08122015,66360,17906,58.79,,,,,,/08122015,66420,,,,,,,18494,60.79/08122015,66480,,,,,,,18494,60.76/08122015,66540,,,,,17890,,,/08122015,66600,,,,,,,18494,60.76/08122015,66660,,,17918,93.40,,,,/08122015,66720,,,,,17890,,,/08122015,66780,,,17918,93.40,,,,/08122015,66840,,,,,,,18494,60.73/08122015,66900,,,17918,93.40,,,,/08122015,66960,,,17918,93.40,,,,/08122015,67020,,,,,,,18494,60.73/08122015,67080,,,17918,93.40,,,,/08122015,67140,,,,,,,18494,60.70/08122015,67200,,,,,17890,,,/08122015,67260,17906,58.72,,,,,,/08122015,67320,,,,,,,18494,60.67/08122015,67380,,,17918,93.38,,,,/08122015,67440,,,,,17890,,,/08122015,67500,,,,,17890,,,/08122015,67560,17906,58.69,,,,,,/08122015,67620,,,,,17890,,,/08122015,67680,,,17918,93.40,,,,/08122015,67740,,,,,17890,,,/08122015,67800,,,,,,,18494,60.64/08122015,67860,17906,58.66,,,,,,/08122015,67920,,,,,,,18494,60.61/08122015,67980,,,,,17890,,,/08122015,68040,,,,,,,18494,60.61/08122015,68100,17906,58.60,,,,,,/08122015,68160,,,,,17890,,,/08122015,68220,,,,,,,18494,60.55/08122015,68280,,,,,,,18494,60.55/08122015,68340,,,17918,93.38,,,,/08122015,68400,17906,58.54,,,,,,/08122015,68460,17906,58.54,,,,,,/08122015,68520,,,,,,,18494,60.49/08122015,68580,,,,,,,18494,60.49/08122015,68640,17906,58.54,,,,,,/08122015,68700,,,,,17890,,,/08122015,68760,,,17918,93.38,,,,/08122015,68820,,,17918,93.36,,,,/08122015,68880,,,,,17890,,,/08122015,68940,,,17918,93.36,,,,/08122015,69000,17906,58.57,,,,,,/08122015,69060,,,,,,,18494,60.43/08122015,69120,,,,,,,18494,60.43/08122015,69180,17906,58.60,,,,,,/08122015,69240,,,,,17890,,,/08122015,69300,,,,,,,18494,60.40/08122015,69360,17906,58.57,,,,,,/08122015,69420,,,,,17890,,,/08122015,69480,,,17918,93.36,,,,/08122015,69540,17906,58.57,,,,,,/08122015,69600,,,,,,,18494,60.40/08122015,69660,,,17918,93.36,,,,/08122015,69720,,,,,,,18494,60.37/08122015,69780,,,,,17890,,,/08122015,69840,,,,,17890,,,/08122015,69900,,,,,17890,,,/08122015,69960,,,17918,93.33,,,,/08122015,70020,,,,,17890,,,/08122015,70080,,,17918,93.33,,,,/08122015,70140,17906,58.57,,,,,,/08122015,70200,,,,,,,18494,60.34/08122015,70260,,,17918,93.33,,,,/08122015,70320,,,,,,,18494,60.34/08122015,70440,,,,,,,18494,60.31/08122015,70500,,,17918,93.36,,,,/08122015,70560,17906,58.51,,,,,,/08122015,70620,,,17918,93.36,,,,/08122015,70680,,,,,17890,,,/08122015,70740,,,17918,93.36,,,,/08122015,70800,,,,,,,18494,60.28/08122015,70860,17906,58.48,,,,,,/08122015,70920,,,17918,93.36,,,,/08122015,70980,,,,,17890,,,/08122015,71040,,,,,,,18494,60.25/08122015,71100,17906,58.42,,,,,,/08122015,71160,,,17918,93.36,,,,/08122015,71220,17906,58.42,,,,,,/08122015,71280,17906,58.42,,,,,,/08122015,71340,,,17918,93.36,,,,/08122015,71400,,,,,,,18494,60.19/08122015,71460,,,,,,,18494,60.16/08122015,71520,,,17918,93.40,,,,/08122015,71580,,,,,17890,,,/08122015,71640,,,,,,,18494,60.13/08122015,71700,,,,,17890,,,/08122015,71760,17906,58.42,,,,,,/08122015,71820,,,17918,93.43,,,,/08122015,71880,,,,,,,18494,60.13/08122015,71940,,,,,17890,,,/08122015,72000,,,,,17890,,,/08122015,72060,,,,,,,18494,60.13/08122015,72120,,,,,17890,,,/08122015,72180,,,,,17890,,,/08122015,72240,,,,,17890,,,/08122015,72300,17906,58.42,,,,,,/08122015,72360,,,,,,,18494,60.10/08122015,72420,,,,,17890,,,/08122015,72480,17906,58.42,,,,,,/08122015,72540,,,,,17890,,,/08122015,72600,,,,,,,18494,60.10/08122015,72660,,,,,,,18494,60.07/08122015,72720,17906,58.39,,,,,,/08122015,72780,,,,,17890,,,/08122015,72840,,,,,,,18494,60.07/08122015,72900,,,,,,,18494,60.07/08122015,72960,,,17918,93.47,,,,/08122015,73020,,,,,17890,,,/08122015,73140,,,,,17890,,,/08122015,73200,,,,,,,18494,60.04/08122015,73260,,,17918,93.50,,,,/08122015,73320,,,,,,,18494,60.01/08122015,73380,,,,,17890,,,/08122015,73440,,,,,,,18494,59.98/08122015,73500,17906,58.30,,,,,,/08122015,73560,,,17918,93.52,,,,/08122015,73620,17906,58.30,,,,,,/08122015,73680,,,17918,93.52,,,,/08122015,73740,,,,,,,18494,59.95/08122015,73800,,,,,,,18494,59.91/08122015,73860,,,,,17890,,,/08122015,73920,17906,58.30,,,,,,/08122015,73980,17906,58.30,,,,,,/08122015,74040,,,,,17890,,,/08122015,74100,17906,58.33,,,,,,/08122015,74160,,,,,,,18494,59.88/08122015,74220,,,17918,93.54,,,,/08122015,74280,17906,58.30,,,,,,/08122015,74340,,,17918,93.54,,,,/08122015,74400,,,,,,,18494,59.91/08122015,74460,,,17918,93.54,,,,/08122015,74520,,,,,17890,,,/08122015,74580,,,,,17890,,,/08122015,74640,,,17918,93.52,,,,/08122015,74700,17906,58.33,,,,,,/08122015,74760,17906,58.33,,,,,,/08122015,74820,,,,,17890,,,/08122015,74880,,,,,,,18494,59.88/08122015,74940,,,17918,93.50,,,,/08122015,75000,17906,58.33,,,,,,/08122015,75060,,,17918,93.50,,,,/08122015,75120,,,,,17890,,,/08122015,75180,17906,58.26,,,,,,/08122015,75240,,,,,,,18494,59.85/08122015,75300,17906,58.26,,,,,,/08122015,75360,,,,,17890,,,/08122015,75420,17906,58.23,,,,,,/08122015,75480,,,,,,,18494,59.82/08122015,75540,,,17918,93.47,,,,/08122015,75600,,,,,,,18494,59.79/08122015,75660,,,,,17890,,,/08122015,75720,,,,,,,18494,59.82/08122015,75780,,,,,,,18494,59.79/08122015,75840,,,17918,93.40,,,,/08122015,75900,,,,,17890,,,/08122015,75960,,,17918,93.40,,,,/08122015,76020,,,17918,93.36,,,,/08122015,76020,17906,58.30,,,,,,/08122015,76080,,,17918,93.36,,,,/08122015,76140,,,,,17890,,,/08122015,76200,,,17918,93.33,,,,/08122015,76260,,,,,,,18494,59.82/08122015,76320,,,,,17890,,,/08122015,76380,,,,,17890,,,/08122015,76440,,,17918,93.31,,,,/08122015,76500,17906,58.33,,,,,,/08122015,76560,17906,58.33,,,,,,/08122015,76620,,,,,17890,,,/08122015,76680,,,17918,93.26,,,,/08122015,76740,17906,58.33,,,,,,/08122015,76800,,,,,17890,,,/08122015,76860,,,,,,,18494,59.85/08122015,76920,,,,,,,18494,59.85/08122015,76980,17906,58.36,,,,,,/08122015,77040,,,17918,93.22,,,,/08122015,77100,,,,,,,18494,59.85/08122015,77160,,,17918,93.19,,,,/08122015,77220,,,17918,93.19,,,,/08122015,77280,17906,58.36,,,,,,/08122015,77340,,,17918,93.19,,,,/08122015,77400,,,17918,93.17,,,,/08122015,77460,,,,,17890,,,/08122015,77520,,,,,,,18494,59.85/08122015,77580,,,,,,,18494,59.85/08122015,77640,,,,,17890,,,/08122015,77700,,,,,,,18494,59.82/08122015,77760,,,,,,,18494,59.82/08122015,77820,,,17918,93.03,,,,/08122015,77880,17906,58.36,,,,,,/08122015,77940,,,,,17890,,,/08122015,78000,,,17918,92.98,,,,/08122015,78060,17906,58.36,,,,,,/08122015,78120,,,,,17890,,,/08122015,78180,,,17918,92.89,,,,/08122015,78240,,,,,17890,,,/08122015,78300,,,,,17890,,,/08122015,78360,,,17918,92.79,,,,/08122015,78420,,,,,,,18494,59.85/08122015,78480,,,,,17890,,,/08122015,78540,,,,,,,18494,59.88/08122015,78600,17906,58.42,,,,,,/08122015,78660,,,,,17890,,,/08122015,78720,,,,,17890,,,/08122015,78780,,,,,,,18494,59.85/08122015,78840,,,,,,,18494,59.88/08122015,78900,,,,,,,18494,59.88/08122015,78960,,,,,17890,,,/08122015,79020,17906,58.42,,,,,,/08122015,79080,,,,,17890,,,/08122015,79140,17906,58.42,,,,,,/08122015,79200,,,,,,,18494,59.88/08122015,79260,17906,58.45,,,,,,/08122015,79320,,,,,,,18494,59.95/08122015,79380,17906,58.42,,,,,,/08122015,79440,,,,,,,18494,60.10/08122015,79500,17906,58.45,,,,,,/08122015,79560,,,17918,92.15,,,,/08122015,79620,,,,,,,18494,60.55/08122015,79680,17906,58.42,,,,,,/08122015,79740,17906,58.45,,,,,,/08122015,79800,,,,,17890,,,/08122015,79860,,,17918,91.99,,,,/08122015,79920,,,,,17890,,,/08122015,79980,,,17918,91.96,,,,/08122015,80040,,,17918,91.94,,,,/08122015,80100,,,,,17890,,,/08122015,80160,,,,,17890,,,/08122015,80220,,,,,,,18494,67.83/08122015,80280,,,17918,91.89,,,,/08122015,80340,,,17918,91.84,,,,/08122015,80400,,,,,,,18494,69.39/08122015,80460,,,,,17890,,,/08122015,80520,17906,58.42,,,,,,/08122015,80580,,,,,,,18494,70.75/08122015,80640,17906,58.45,,,,,,/08122015,80700,,,17918,91.80,,,,/08122015,80760,,,,,,,18494,72.08/08122015,80820,17906,58.51,,,,,,/08122015,80880,,,,,17890,,,/08122015,80940,17906,58.57,,,,,,/08122015,81000,,,17918,91.75,,,,/08122015,81060,17906,59.12,,,,,,/08122015,81120,,,,,17890,,,/08122015,81180,,,17918,91.73,,,,/08122015,81240,,,,,17890,,,/08122015,81300,17906,61.10,,,,,,/08122015,81360,,,,,17890,,,/08122015,81420,17906,62.21,,,,,,/08122015,81480,,,17918,91.70,,,,/08122015,81540,,,17918,91.68,,,,/08122015,81600,,,,,17890,,,/08122015,81660,17906,65.44,,,,,,/08122015,81720,17906,66.12,,,,,,/08122015,81780,,,,,17890,,,/08122015,81840,,,17918,91.65,,,,/08122015,81900,,,,,,,18494,75.41/08122015,81960,,,,,,,18494,75.41/08122015,82020,,,,,17890,,,/08122015,82080,17906,64.65,,,,,,/08122015,82140,,,,,17890,,,/08122015,82200,,,,,17890,,,/08122015,82260,17906,63.34,,,,,,/08122015,82320,17906,63.02,,,,,,/08122015,82380,,,,,,,18494,76.04/08122015,82440,,,,,17890,,,/08122015,82500,17906,62.36,,,,,,/08122015,82560,,,,,,,18494,76.42/08122015,82620,,,,,,,18494,76.53/08122015,82680,,,17918,91.65,,,,/08122015,82740,,,17918,91.65,,,,/08122015,82800,17906,61.55,,,,,,/08122015,82860,,,,,,,18494,74.83/08122015,82920,,,17918,91.70,,,,/08122015,82980,,,,,,,18494,71.18/08122015,83040,,,17918,91.68,,,,/08122015,83100,,,,,17890,,,/08122015,83160,17906,61.07,,,,,,/08122015,83220,,,17918,91.68,,,,/08122015,83280,,,,,,,18494,65.24/08122015,83340,17906,60.95,,,,,,/08122015,83400,,,17918,91.65,,,,/08122015,83460,,,17918,91.65,,,,/08122015,83520,17906,60.91,,,,,,/08122015,83580,17906,60.91,,,,,,/08122015,83640,,,,,17890,,,/08122015,83700,17906,60.88,,,,,,/08122015,83760,,,,,17890,,,/08122015,83820,,,17918,91.63,,,,/08122015,83880,,,,,,,18494,61.61/08122015,83940,,,17918,91.61,,,,/08122015,84000,,,,,17890,,,/08122015,84060,,,17918,91.61,,,,/08122015,84120,,,,,,,18494,60.79/08122015,84180,,,,,17890,,,/08122015,84240,,,17918,91.56,,,,/08122015,84300,17906,60.67,,,,,,/08122015,84360,17906,60.61,,,,,,/08122015,84420,17906,60.58,,,,,,/08122015,84480,,,,,17890,,,/08122015,84540,,,,,,,18494,59.79/08122015,84600,17906,60.49,,,,,,/08122015,84660,,,,,,,18494,59.52/08122015,84720,17906,60.43,,,,,,/08122015,84780,,,,,,,18494,59.37/08122015,84840,17906,60.34,,,,,,/08122015,84900,17906,60.28,,,,,,/08122015,84960,,,17918,91.49,,,,/08122015,85020,17906,60.22,,,,,,/08122015,85080,,,,,,,18494,58.91/08122015,85140,17906,60.13,,,,,,/08122015,85200,,,17918,91.41,,,,/08122015,85260,,,,,17890,,,/08122015,85320,17906,60.04,,,,,,/08122015,85380,,,,,,,18494,58.60/08122015,85440,,,,,,,18494,58.51/08122015,85500,,,17918,91.37,,,,/08122015,85560,,,,,,,18494,58.39/08122015,85620,,,17918,91.37,,,,/08122015,85680,17906,59.79,,,,,,/08122015,85740,,,,,17890,,,/08122015,85800,,,,,,,18494,58.23/08122015,85860,17906,59.67,,,,,,/08122015,85920,,,,,,,18494,58.17/08122015,85980,17906,59.58,,,,,,/08122015,86040,,,,,,,18494,58.08/08122015,86100,17906,59.55,,,,,,/08122015,86160,,,,,,,18494,58.05/08122015,86220,,,,,17890,,,/08122015,86280,,,,,,,18494,57.99/08122015,86340,,,,,17890,,,/