08112015,0,,,17918,87.47,,,,/08112015,60,17906,69.10,,,,,,/08112015,120,,,17918,87.44,,,,/08112015,180,,,,,17890,,,/08112015,240,17906,69.10,,,,,,/08112015,300,17906,69.07,,,,,,/08112015,360,,,17918,87.42,,,,/08112015,420,17906,69.04,,,,,,/08112015,480,17906,69.04,,,,,,/08112015,540,17906,69.04,,,,,,/08112015,600,,,17918,87.42,,,,/08112015,660,,,,,17890,,,/08112015,720,17906,69.04,,,,,,/08112015,780,,,,,17890,,,/08112015,840,17906,69.01,,,,,,/08112015,900,,,,,17890,,,/08112015,960,,,,,,,18494,69.21/08112015,1020,,,,,17890,,,/08112015,1080,,,,,,,18494,69.24/08112015,1140,17906,68.98,,,,,,/08112015,1200,,,17918,87.44,,,,/08112015,1260,,,17918,87.44,,,,/08112015,1320,,,,,17890,,,/08112015,1380,,,17918,87.44,,,,/08112015,1440,,,17918,87.42,,,,/08112015,1500,,,,,,,18494,69.19/08112015,1560,,,,,,,18494,69.19/08112015,1620,17906,68.96,,,,,,/08112015,1680,,,,,,,18494,69.19/08112015,1740,17906,68.96,,,,,,/08112015,1800,17906,68.96,,,,,,/08112015,1860,,,,,,,18494,69.16/08112015,1920,,,17918,87.42,,,,/08112015,1980,,,17918,87.42,,,,/08112015,2040,17906,68.93,,,,,,/08112015,2100,,,,,,,18494,69.16/08112015,2160,,,,,17890,,,/08112015,2220,,,17918,87.42,,,,/08112015,2280,,,,,17890,,,/08112015,2340,,,17918,87.39,,,,/08112015,2400,,,,,,,18494,69.13/08112015,2460,,,,,17890,,,/08112015,2520,17906,68.87,,,,,,/08112015,2580,,,,,17890,,,/08112015,2640,17906,68.84,,,,,,/08112015,2700,,,,,17890,,,/08112015,2760,,,,,17890,,,/08112015,2820,17906,68.84,,,,,,/08112015,2880,,,,,17890,,,/08112015,2940,,,,,17890,,,/08112015,3000,,,17918,87.34,,,,/08112015,3060,,,,,17890,,,/08112015,3120,,,,,17890,,,/08112015,3180,,,,,,,18494,69.10/08112015,3240,,,,,,,18494,69.10/08112015,3300,,,,,,,18494,69.10/08112015,3360,,,17918,87.39,,,,/08112015,3420,,,,,,,18494,69.10/08112015,3480,,,,,,,18494,69.07/08112015,3540,,,,,17890,,,/08112015,3600,17906,68.78,,,,,,/08112015,3660,,,17918,87.49,,,,/08112015,3720,,,17918,87.52,,,,/08112015,3780,,,,,17890,,,/08112015,3840,17906,68.78,,,,,,/08112015,3900,17906,68.78,,,,,,/08112015,3960,,,17918,87.59,,,,/08112015,4020,,,,,17890,,,/08112015,4080,17906,68.75,,,,,,/08112015,4140,17906,68.75,,,,,,/08112015,4200,,,,,,,18494,69.07/08112015,4260,,,17918,87.62,,,,/08112015,4320,,,,,17890,,,/08112015,4380,17906,68.73,,,,,,/08112015,4440,17906,68.73,,,,,,/08112015,4500,,,,,17890,,,/08112015,4560,,,17918,87.67,,,,/08112015,4620,,,,,,,18494,69.04/08112015,4680,17906,68.73,,,,,,/08112015,4740,,,,,,,18494,69.04/08112015,4800,17906,68.70,,,,,,/08112015,4920,,,,,17890,,,/08112015,4980,17906,68.70,,,,,,/08112015,5040,,,,,,,18494,69.04/08112015,5100,,,,,17890,,,/08112015,5160,,,17918,87.77,,,,/08112015,5220,,,,,17890,,,/08112015,5280,17906,68.67,,,,,,/08112015,5340,17906,68.67,,,,,,/08112015,5400,,,,,,,18494,69.04/08112015,5460,,,17918,87.77,,,,/08112015,5520,,,17918,87.77,,,,/08112015,5580,,,,,17890,,,/08112015,5640,,,17918,87.77,,,,/08112015,5700,,,,,17890,,,/08112015,5760,,,17918,87.82,,,,/08112015,5820,,,17918,87.82,,,,/08112015,5880,,,,,,,18494,69.01/08112015,5940,,,,,,,18494,69.01/08112015,6000,,,,,,,18494,69.01/08112015,6060,17906,68.61,,,,,,/08112015,6120,,,17918,87.82,,,,/08112015,6180,,,,,17890,,,/08112015,6240,,,,,17890,,,/08112015,6300,,,,,,,18494,69.01/08112015,6360,,,,,,,18494,69.01/08112015,6420,17906,68.61,,,,,,/08112015,6480,,,,,17890,,,/08112015,6540,,,,,17890,,,/08112015,6600,17906,68.58,,,,,,/08112015,6660,17906,68.58,,,,,,/08112015,6720,,,,,,,18494,69.04/08112015,6780,,,,,17890,,,/08112015,6840,,,,,17890,,,/08112015,6900,,,17918,87.86,,,,/08112015,6960,17906,68.58,,,,,,/08112015,7020,,,17918,87.86,,,,/08112015,7080,,,,,17890,,,/08112015,7140,17906,68.58,,,,,,/08112015,7200,,,,,,,18494,69.19/08112015,7260,,,,,,,18494,69.21/08112015,7320,,,,,17890,,,/08112015,7380,17906,68.61,,,,,,/08112015,7440,,,,,,,18494,69.24/08112015,7500,17906,68.61,,,,,,/08112015,7560,,,,,17890,,,/08112015,7620,,,17918,87.82,,,,/08112015,7680,,,,,,,18494,69.27/08112015,7740,17906,68.67,,,,,,/08112015,7800,,,,,,,18494,69.30/08112015,7860,17906,68.67,,,,,,/08112015,7920,,,,,17890,,,/08112015,7980,,,,,,,18494,69.33/08112015,8040,,,,,,,18494,69.33/08112015,8100,17906,68.70,,,,,,/08112015,8160,,,17918,87.77,,,,/08112015,8220,17906,68.70,,,,,,/08112015,8280,17906,68.70,,,,,,/08112015,8340,,,17918,87.74,,,,/08112015,8400,,,17918,87.72,,,,/08112015,8460,,,17918,87.72,,,,/08112015,8520,17906,68.73,,,,,,/08112015,8580,,,,,,,18494,69.36/08112015,8640,,,,,17890,,,/08112015,8700,,,,,,,18494,69.41/08112015,8760,,,,,17890,,,/08112015,8820,,,17918,87.64,,,,/08112015,8880,,,17918,87.64,,,,/08112015,8940,17906,68.70,,,,,,/08112015,9000,17906,68.70,,,,,,/08112015,9060,17906,68.70,,,,,,/08112015,9120,,,,,,,18494,69.39/08112015,9180,,,,,17890,,,/08112015,9240,,,17918,87.57,,,,/08112015,9300,17906,68.67,,,,,,/08112015,9420,,,,,,,18494,69.39/08112015,9480,,,,,,,18494,69.39/08112015,9540,,,17918,87.52,,,,/08112015,9600,17906,68.67,,,,,,/08112015,9660,,,17918,87.52,,,,/08112015,9720,,,,,17890,,,/08112015,9780,,,,,17890,,,/08112015,9840,,,,,,,18494,69.39/08112015,9900,17906,68.67,,,,,,/08112015,9960,,,,,17890,,,/08112015,10020,,,,,17890,,,/08112015,10080,,,,,17890,,,/08112015,10140,17906,68.67,,,,,,/08112015,10200,,,17918,87.42,,,,/08112015,10260,17906,68.64,,,,,,/08112015,10320,,,,,17890,,,/08112015,10380,17906,68.64,,,,,,/08112015,10440,,,,,17890,,,/08112015,10500,,,17918,87.34,,,,/08112015,10560,,,,,17890,,,/08112015,10620,,,,,,,18494,69.39/08112015,10680,,,,,17890,,,/08112015,10740,,,,,,,18494,69.36/08112015,10800,,,17918,87.29,,,,/08112015,10860,17906,68.61,,,,,,/08112015,10920,,,17918,87.29,,,,/08112015,10980,,,,,17890,,,/08112015,11040,,,,,,,18494,69.36/08112015,11100,,,,,,,18494,69.33/08112015,11160,,,17918,87.27,,,,/08112015,11220,,,17918,87.27,,,,/08112015,11280,,,,,,,18494,69.36/08112015,11340,17906,68.58,,,,,,/08112015,11400,,,,,17890,,,/08112015,11460,,,,,17890,,,/08112015,11520,,,17918,87.29,,,,/08112015,11580,,,,,,,18494,69.36/08112015,11640,,,17918,87.27,,,,/08112015,11700,,,,,,,18494,69.30/08112015,11760,17906,68.52,,,,,,/08112015,11820,,,,,17890,,,/08112015,11880,,,17918,87.27,,,,/08112015,11940,,,,,,,18494,69.30/08112015,12000,,,,,17890,,,/08112015,12060,,,,,,,18494,69.30/08112015,12120,,,,,,,18494,69.30/08112015,12180,,,17918,87.29,,,,/08112015,12240,17906,68.47,,,,,,/08112015,12300,,,,,,,18494,69.27/08112015,12360,,,,,17890,,,/08112015,12420,,,,,,,18494,69.27/08112015,12540,,,,,,,18494,69.24/08112015,12600,17906,68.41,,,,,,/08112015,12660,,,17918,87.37,,,,/08112015,12720,,,,,17890,,,/08112015,12780,,,,,17890,,,/08112015,12840,17906,68.41,,,,,,/08112015,12900,,,,,17890,,,/08112015,12960,,,,,17890,,,/08112015,13020,,,,,17890,,,/08112015,13080,17906,68.38,,,,,,/08112015,13140,,,,,17890,,,/08112015,13200,17906,68.38,,,,,,/08112015,13260,,,,,17890,,,/08112015,13320,17906,68.35,,,,,,/08112015,13380,,,17918,87.59,,,,/08112015,13440,,,,,,,18494,69.21/08112015,13500,,,17918,87.62,,,,/08112015,13560,,,,,17890,,,/08112015,13620,,,,,17890,,,/08112015,13680,,,17918,87.67,,,,/08112015,13740,,,17918,87.72,,,,/08112015,13800,17906,68.35,,,,,,/08112015,13860,17906,68.32,,,,,,/08112015,13920,17906,68.32,,,,,,/08112015,13980,,,,,17890,,,/08112015,14040,,,,,,,18494,69.16/08112015,14100,,,,,17890,,,/08112015,14160,,,17918,87.79,,,,/08112015,14220,,,,,,,18494,69.16/08112015,14340,,,,,17890,,,/08112015,14400,,,,,17890,,,/08112015,14460,,,,,17890,,,/08112015,14520,17906,68.29,,,,,,/08112015,14580,,,,,17890,,,/08112015,14640,,,,,,,18494,69.13/08112015,14700,,,17918,87.89,,,,/08112015,14760,,,17918,87.91,,,,/08112015,14820,17906,68.27,,,,,,/08112015,14880,,,,,17890,,,/08112015,14940,,,17918,87.94,,,,/08112015,15000,,,,,,,18494,69.13/08112015,15060,17906,68.24,,,,,,/08112015,15120,,,,,,,18494,69.13/08112015,15180,,,17918,87.99,,,,/08112015,15240,,,17918,88.01,,,,/08112015,15300,,,17918,88.01,,,,/08112015,15360,,,,,17890,,,/08112015,15420,17906,68.21,,,,,,/08112015,15480,17906,68.21,,,,,,/08112015,15540,,,,,,,18494,69.10/08112015,15600,,,,,17890,,,/08112015,15660,,,17918,88.14,,,,/08112015,15720,,,,,,,18494,69.07/08112015,15780,17906,68.18,,,,,,/08112015,15840,17906,68.18,,,,,,/08112015,15900,,,17918,88.21,,,,/08112015,15960,17906,68.18,,,,,,/08112015,16020,,,17918,88.23,,,,/08112015,16080,,,17918,88.26,,,,/08112015,16140,,,,,17890,,,/08112015,16200,,,17918,88.31,,,,/08112015,16260,,,,,,,18494,69.04/08112015,16320,,,,,17890,,,/08112015,16380,,,17918,88.36,,,,/08112015,16440,,,,,17890,,,/08112015,16500,,,17918,88.41,,,,/08112015,16560,17906,68.12,,,,,,/08112015,16620,,,,,17890,,,/08112015,16680,,,17918,88.46,,,,/08112015,16740,,,,,,,18494,69.01/08112015,16800,,,,,17890,,,/08112015,16860,,,17918,88.53,,,,/08112015,16980,,,,,17890,,,/08112015,17040,17906,68.06,,,,,,/08112015,17100,17906,68.06,,,,,,/08112015,17160,17906,68.06,,,,,,/08112015,17220,,,17918,88.70,,,,/08112015,17280,17906,68.06,,,,,,/08112015,17340,,,17918,88.73,,,,/08112015,17400,,,,,17890,,,/08112015,17460,17906,68.03,,,,,,/08112015,17520,,,,,,,18494,68.98/08112015,17580,,,,,,,18494,68.96/08112015,17640,,,17918,88.85,,,,/08112015,17700,17906,68.01,,,,,,/08112015,17760,,,17918,88.90,,,,/08112015,17820,17906,68.01,,,,,,/08112015,17880,,,,,,,18494,68.96/08112015,17940,,,,,,,18494,68.96/08112015,18000,,,17918,89.04,,,,/08112015,18060,,,,,17890,,,/08112015,18120,,,17918,89.07,,,,/08112015,18180,,,,,17890,,,/08112015,18240,,,,,,,18494,68.96/08112015,18300,17906,67.98,,,,,,/08112015,18360,,,,,,,18494,68.96/08112015,18420,,,,,17890,,,/08112015,18480,,,,,,,18494,68.96/08112015,18540,,,,,17890,,,/08112015,18600,,,17918,89.26,,,,/08112015,18660,,,17918,89.29,,,,/08112015,18720,,,,,17890,,,/08112015,18780,,,,,,,18494,68.93/08112015,18840,17906,67.95,,,,,,/08112015,18900,17906,67.95,,,,,,/08112015,18960,,,17918,89.39,,,,/08112015,19020,17906,67.95,,,,,,/08112015,19080,17906,67.95,,,,,,/08112015,19140,,,17918,89.44,,,,/08112015,19200,17906,67.98,,,,,,/08112015,19260,,,,,17890,,,/08112015,19320,,,,,,,18494,68.96/08112015,19380,,,17918,89.53,,,,/08112015,19440,,,,,17890,,,/08112015,19500,17906,68.03,,,,,,/08112015,19560,,,,,,,18494,68.98/08112015,19620,17906,68.06,,,,,,/08112015,19680,,,,,17890,,,/08112015,19740,,,,,17890,,,/08112015,19800,,,17918,89.65,,,,/08112015,19860,,,,,17890,,,/08112015,19920,,,,,17890,,,/08112015,19980,17906,68.06,,,,,,/08112015,20040,,,17918,89.73,,,,/08112015,20100,,,17918,89.75,,,,/08112015,20160,,,17918,89.78,,,,/08112015,20220,,,17918,89.78,,,,/08112015,20280,,,,,17890,,,/08112015,20340,,,17918,89.82,,,,/08112015,20400,,,,,17890,,,/08112015,20460,,,,,,,18494,69.01/08112015,20520,,,,,17890,,,/08112015,20580,,,,,17890,,,/08112015,20640,,,,,17890,,,/08112015,20700,17906,68.06,,,,,,/08112015,20760,,,,,17890,,,/08112015,20820,,,,,17890,,,/08112015,20880,,,,,17890,,,/08112015,20940,17906,68.03,,,,,,/08112015,21000,,,,,,,18494,68.98/08112015,21060,,,,,,,18494,68.98/08112015,21120,,,,,17890,,,/08112015,21180,17906,68.03,,,,,,/08112015,21240,17906,68.03,,,,,,/08112015,21300,,,17918,90.04,,,,/08112015,21360,,,17918,90.07,,,,/08112015,21420,,,,,17890,,,/08112015,21480,,,17918,90.07,,,,/08112015,21540,,,,,,,18494,68.98/08112015,21600,,,,,17890,,,/08112015,21660,,,,,17890,,,/08112015,21720,,,17918,90.12,,,,/08112015,21780,,,17918,90.14,,,,/08112015,21840,,,,,,,18494,68.98/08112015,21900,,,17918,90.14,,,,/08112015,21960,17906,68.01,,,,,,/08112015,22020,,,,,,,18494,68.98/08112015,22080,,,,,17890,,,/08112015,22140,,,,,,,18494,68.98/08112015,22200,,,,,17890,,,/08112015,22260,17906,67.98,,,,,,/08112015,22320,,,17918,90.19,,,,/08112015,22380,,,,,,,18494,69.04/08112015,22440,17906,67.98,,,,,,/08112015,22500,,,17918,90.19,,,,/08112015,22560,,,,,17890,,,/08112015,22620,17906,67.95,,,,,,/08112015,22680,,,17918,90.19,,,,/08112015,22740,,,,,,,18494,69.01/08112015,22800,17906,67.95,,,,,,/08112015,22860,17906,67.95,,,,,,/08112015,22920,,,,,17890,,,/08112015,22980,,,,,,,18494,68.98/08112015,23040,,,17918,90.21,,,,/08112015,23100,17906,67.92,,,,,,/08112015,23160,,,,,17890,,,/08112015,23220,17906,67.89,,,,,,/08112015,23280,,,17918,90.21,,,,/08112015,23340,17906,67.89,,,,,,/08112015,23400,,,17918,90.21,,,,/08112015,23460,,,,,17890,,,/08112015,23520,17906,67.92,,,,,,/08112015,23580,,,17918,90.24,,,,/08112015,23640,,,,,17890,,,/08112015,23700,,,,,,,18494,68.98/08112015,23760,,,,,17890,,,/08112015,23820,,,,,,,18494,68.98/08112015,23880,,,,,17890,,,/08112015,23940,,,,,,,18494,68.98/08112015,24000,,,,,17890,,,/08112015,24060,,,,,17890,,,/08112015,24120,17906,67.89,,,,,,/08112015,24180,17906,67.89,,,,,,/08112015,24240,17906,67.86,,,,,,/08112015,24300,,,17918,90.36,,,,/08112015,24360,,,17918,90.38,,,,/08112015,24420,17906,67.89,,,,,,/08112015,24480,,,,,17890,,,/08112015,24540,,,,,,,18494,68.96/08112015,24660,,,,,17890,,,/08112015,24720,17906,67.86,,,,,,/08112015,24780,,,,,17890,,,/08112015,24840,,,,,,,18494,68.96/08112015,24900,,,,,17890,,,/08112015,24960,,,17918,90.55,,,,/08112015,25020,,,17918,90.60,,,,/08112015,25080,,,,,17890,,,/08112015,25140,,,,,,,18494,68.96/08112015,25200,17906,67.83,,,,,,/08112015,25260,,,,,17890,,,/08112015,25320,,,,,17890,,,/08112015,25380,17906,67.83,,,,,,/08112015,25440,17906,67.83,,,,,,/08112015,25500,,,17918,90.65,,,,/08112015,25560,,,17918,90.65,,,,/08112015,25620,,,,,,,18494,68.93/08112015,25680,17906,67.80,,,,,,/08112015,25740,,,,,,,18494,68.93/08112015,25800,,,17918,90.67,,,,/08112015,25860,,,17918,90.65,,,,/08112015,25920,,,17918,90.67,,,,/08112015,25980,,,,,17890,,,/08112015,26040,,,,,17890,,,/08112015,26100,,,,,17890,,,/08112015,26160,,,,,,,18494,68.90/08112015,26220,,,,,17890,,,/08112015,26280,17906,67.75,,,,,,/08112015,26340,,,,,17890,,,/08112015,26400,,,,,,,18494,68.90/08112015,26460,,,,,17890,,,/08112015,26520,,,,,17890,,,/08112015,26580,,,,,17890,,,/08112015,26640,,,,,,,18494,68.90/08112015,26700,,,,,,,18494,68.87/08112015,26760,,,,,,,18494,68.87/08112015,26820,17906,67.75,,,,,,/08112015,26880,,,,,,,18494,68.90/08112015,26940,,,,,17890,,,/08112015,27000,,,,,17890,,,/08112015,27060,,,,,,,18494,68.87/08112015,27120,,,,,17890,,,/08112015,27180,17906,67.72,,,,,,/08112015,27240,,,17918,90.74,,,,/08112015,27300,,,,,17890,,,/08112015,27360,,,17918,90.74,,,,/08112015,27420,,,,,17890,,,/08112015,27480,,,17918,90.74,,,,/08112015,27540,17906,67.69,,,,,,/08112015,27600,,,17918,90.74,,,,/08112015,27660,17906,67.69,,,,,,/08112015,27720,17906,67.69,,,,,,/08112015,27780,,,,,,,18494,68.87/08112015,27840,17906,67.69,,,,,,/08112015,27900,,,,,17890,,,/08112015,27960,,,17918,90.74,,,,/08112015,28020,,,17918,90.74,,,,/08112015,28080,17906,67.69,,,,,,/08112015,28140,,,17918,90.74,,,,/08112015,28200,,,,,17890,,,/08112015,28260,,,,,17890,,,/08112015,28320,,,,,17890,,,/08112015,28380,,,,,,,18494,68.84/08112015,28440,,,,,,,18494,68.84/08112015,28500,,,,,,,18494,68.87/08112015,28560,,,,,17890,,,/08112015,28620,,,17918,90.72,,,,/08112015,28680,17906,67.66,,,,,,/08112015,28740,,,,,,,18494,68.87/08112015,28800,17906,67.66,,,,,,/08112015,28860,,,,,17890,,,/08112015,28920,,,,,,,18494,68.87/08112015,28980,,,,,17890,,,/08112015,29040,,,17918,90.70,,,,/08112015,29100,,,,,,,18494,68.84/08112015,29160,,,,,,,18494,68.87/08112015,29220,,,17918,90.67,,,,/08112015,29280,,,,,17890,,,/08112015,29340,17906,67.66,,,,,,/08112015,29400,,,,,17890,,,/08112015,29460,,,,,,,18494,68.87/08112015,29520,,,,,17890,,,/08112015,29580,,,17918,90.67,,,,/08112015,29640,,,,,,,18494,68.84/08112015,29700,,,,,17890,,,/08112015,29760,,,17918,90.67,,,,/08112015,29820,,,,,17890,,,/08112015,29880,,,17918,90.70,,,,/08112015,29940,17906,67.72,,,,,,/08112015,30000,,,17918,90.70,,,,/08112015,30060,,,17918,90.70,,,,/08112015,30120,17906,67.75,,,,,,/08112015,30180,,,,,,,18494,69.36/08112015,30240,,,,,17890,,,/08112015,30300,,,17918,90.74,,,,/08112015,30360,,,,,17890,,,/08112015,30420,,,,,,,18494,70.07/08112015,30480,,,,,,,18494,70.30/08112015,30540,17906,67.77,,,,,,/08112015,30600,17906,67.80,,,,,,/08112015,30660,,,17918,90.84,,,,/08112015,30720,,,,,,,18494,70.50/08112015,30780,17906,67.80,,,,,,/08112015,30840,,,,,17890,,,/08112015,30900,,,,,17890,,,/08112015,30960,,,,,,,18494,70.41/08112015,31020,,,,,17890,,,/08112015,31080,17906,67.80,,,,,,/08112015,31140,,,17918,90.94,,,,/08112015,31200,,,,,17890,,,/08112015,31260,,,17918,90.94,,,,/08112015,31320,17906,67.80,,,,,,/08112015,31380,17906,67.80,,,,,,/08112015,31440,,,,,17890,,,/08112015,31500,,,,,17890,,,/08112015,31560,,,17918,91.01,,,,/08112015,31620,,,,,,,18494,70.47/08112015,31680,17906,67.80,,,,,,/08112015,31740,,,,,17890,,,/08112015,31800,,,,,,,18494,70.50/08112015,31860,,,,,,,18494,70.53/08112015,31920,,,,,,,18494,70.55/08112015,31980,17906,67.86,,,,,,/08112015,32040,,,,,17890,,,/08112015,32100,,,17918,91.15,,,,/08112015,32160,,,17918,91.18,,,,/08112015,32220,17906,67.92,,,,,,/08112015,32280,17906,67.98,,,,,,/08112015,32340,,,,,17890,,,/08112015,32400,,,,,17890,,,/08112015,32460,,,,,,,18494,70.61/08112015,32520,,,,,17890,,,/08112015,32580,,,,,17890,,,/08112015,32640,,,,,,,18494,70.38/08112015,32700,,,17918,91.32,,,,/08112015,32760,17906,68.03,,,,,,/08112015,32820,,,,,17890,,,/08112015,32880,,,,,,,18494,70.24/08112015,32940,,,,,17890,,,/08112015,33000,17906,68.01,,,,,,/08112015,33060,,,,,17890,,,/08112015,33120,,,17918,91.51,,,,/08112015,33180,,,,,,,18494,70.21/08112015,33240,,,,,,,18494,70.27/08112015,33300,,,17918,91.53,,,,/08112015,33360,,,17918,91.56,,,,/08112015,33420,,,,,17890,,,/08112015,33480,,,17918,91.61,,,,/08112015,33540,,,,,,,18494,70.33/08112015,33600,17906,68.03,,,,,,/08112015,33660,,,,,17890,,,/08112015,33720,,,17918,91.70,,,,/08112015,33780,,,,,,,18494,70.24/08112015,33840,,,17918,91.75,,,,/08112015,33900,,,17918,91.80,,,,/08112015,33960,17906,67.98,,,,,,/08112015,34020,,,,,,,18494,70.30/08112015,34080,,,,,17890,,,/08112015,34140,17906,67.98,,,,,,/08112015,34200,17906,68.01,,,,,,/08112015,34260,,,17918,91.92,,,,/08112015,34320,,,17918,91.94,,,,/08112015,34380,,,17918,91.96,,,,/08112015,34440,,,17918,91.96,,,,/08112015,34500,,,17918,91.99,,,,/08112015,34560,17906,68.06,,,,,,/08112015,34620,,,17918,92.03,,,,/08112015,34680,17906,68.15,,,,,,/08112015,34740,,,,,17890,,,/08112015,34800,17906,68.21,,,,,,/08112015,34860,,,,,,,18494,70.87/08112015,34920,17906,68.21,,,,,,/08112015,34980,17906,68.21,,,,,,/08112015,35040,,,,,,,18494,70.78/08112015,35100,,,,,17890,,,/08112015,35160,,,17918,92.27,,,,/08112015,35220,,,,,,,18494,70.58/08112015,35280,,,17918,92.32,,,,/08112015,35340,17906,68.35,,,,,,/08112015,35400,,,,,,,18494,70.44/08112015,35460,17906,68.35,,,,,,/08112015,35520,,,17918,92.37,,,,/08112015,35580,,,17918,92.39,,,,/08112015,35640,,,,,,,18494,70.18/08112015,35700,,,17918,92.44,,,,/08112015,35760,17906,68.32,,,,,,/08112015,35820,17906,68.32,,,,,,/08112015,35880,,,17918,92.46,,,,/08112015,35940,,,17918,92.48,,,,/08112015,36000,,,17918,92.51,,,,/08112015,36060,,,,,,,18494,69.87/08112015,36120,17906,68.29,,,,,,/08112015,36180,17906,68.29,,,,,,/08112015,36240,17906,68.32,,,,,,/08112015,36300,17906,68.29,,,,,,/08112015,36360,,,,,17890,,,/08112015,36420,,,,,17890,,,/08112015,36480,17906,68.29,,,,,,/08112015,36540,,,,,,,18494,69.70/08112015,36600,17906,68.27,,,,,,/08112015,36660,17906,68.27,,,,,,/08112015,36720,,,17918,92.74,,,,/08112015,36780,17906,68.27,,,,,,/08112015,36840,,,,,17890,,,/08112015,36900,,,,,,,18494,69.56/08112015,36960,17906,68.27,,,,,,/08112015,37020,,,,,,,18494,69.53/08112015,37080,,,,,17890,,,/08112015,37140,,,,,17890,,,/08112015,37200,,,,,17890,,,/08112015,37260,,,,,,,18494,69.50/08112015,37320,17906,68.27,,,,,,/08112015,37380,,,17918,92.93,,,,/08112015,37440,,,17918,92.93,,,,/08112015,37500,,,17918,92.96,,,,/08112015,37560,17906,68.27,,,,,,/08112015,37620,17906,68.24,,,,,,/08112015,37680,,,17918,92.98,,,,/08112015,37740,,,17918,92.98,,,,/08112015,37800,17906,68.24,,,,,,/08112015,37860,,,,,,,18494,69.41/08112015,37920,,,,,17890,,,/08112015,37980,17906,68.24,,,,,,/08112015,38040,,,,,,,18494,69.39/08112015,38100,17906,68.24,,,,,,/08112015,38160,17906,68.21,,,,,,/08112015,38220,,,,,,,18494,69.39/08112015,38280,,,,,,,18494,69.36/08112015,38340,,,,,,,18494,69.36/08112015,38400,,,,,17890,,,/08112015,38460,,,,,,,18494,69.36/08112015,38520,,,17918,93.19,,,,/08112015,38580,17906,68.21,,,,,,/08112015,38640,,,17918,93.24,,,,/08112015,38700,17906,68.18,,,,,,/08112015,38760,,,17918,93.26,,,,/08112015,38820,17906,68.18,,,,,,/08112015,38880,,,,,,,18494,69.30/08112015,38940,,,17918,93.29,,,,/08112015,39000,,,,,17890,,,/08112015,39060,,,,,17890,,,/08112015,39120,17906,68.18,,,,,,/08112015,39180,,,17918,93.31,,,,/08112015,39240,17906,68.18,,,,,,/08112015,39300,,,,,17890,,,/08112015,39360,,,17918,93.36,,,,/08112015,39420,,,,,17890,,,/08112015,39480,,,,,17890,,,/08112015,39540,,,17918,93.40,,,,/08112015,39600,17906,68.15,,,,,,/08112015,39660,,,17918,93.45,,,,/08112015,39720,,,,,,,18494,69.19/08112015,39780,,,,,17890,,,/08112015,39840,,,17918,93.50,,,,/08112015,39900,,,,,,,18494,69.19/08112015,39960,,,17918,93.52,,,,/08112015,40020,,,17918,93.54,,,,/08112015,40080,,,17918,93.57,,,,/08112015,40140,17906,68.21,,,,,,/08112015,40200,17906,68.24,,,,,,/08112015,40260,,,,,,,18494,69.21/08112015,40320,,,,,,,18494,69.24/08112015,40380,,,17918,93.68,,,,/08112015,40440,,,17918,93.73,,,,/08112015,40500,17906,68.27,,,,,,/08112015,40560,,,17918,93.73,,,,/08112015,40620,17906,68.29,,,,,,/08112015,40680,17906,68.35,,,,,,/08112015,40740,17906,68.35,,,,,,/08112015,40800,,,17918,93.82,,,,/08112015,40860,17906,68.41,,,,,,/08112015,40920,,,,,17890,,,/08112015,40980,,,,,17890,,,/08112015,41040,17906,68.47,,,,,,/08112015,41100,17906,68.47,,,,,,/08112015,41160,17906,68.47,,,,,,/08112015,41220,,,17918,93.96,,,,/08112015,41280,17906,68.47,,,,,,/08112015,41340,,,,,17890,,,/08112015,41400,17906,68.50,,,,,,/08112015,41460,17906,68.52,,,,,,/08112015,41520,,,17918,94.06,,,,/08112015,41580,,,,,,,18494,69.50/08112015,41640,17906,68.64,,,,,,/08112015,41700,17906,68.70,,,,,,/08112015,41760,17906,68.73,,,,,,/08112015,41820,,,,,,,18494,69.56/08112015,41880,,,17918,94.13,,,,/08112015,41940,,,,,17890,,,/08112015,42000,,,,,,,18494,69.64/08112015,42120,,,,,,,18494,69.67/08112015,42180,17906,68.96,,,,,,/08112015,42240,17906,69.01,,,,,,/08112015,42300,17906,69.04,,,,,,/08112015,42360,,,,,17890,,,/08112015,42420,,,17918,94.29,,,,/08112015,42480,17906,69.13,,,,,,/08112015,42540,,,17918,94.29,,,,/08112015,42600,17906,69.21,,,,,,/08112015,42660,,,,,,,18494,69.93/08112015,42720,17906,69.30,,,,,,/08112015,42780,,,,,,,18494,69.96/08112015,42840,17906,69.39,,,,,,/08112015,42900,,,17918,94.38,,,,/08112015,42960,17906,69.50,,,,,,/08112015,43020,,,,,,,18494,70.04/08112015,43080,,,17918,94.38,,,,/08112015,43140,,,,,,,18494,70.10/08112015,43200,,,,,,,18494,70.13/08112015,43260,,,,,,,18494,70.13/08112015,43320,,,,,17890,,,/08112015,43380,17906,69.64,,,,,,/08112015,43440,,,17918,94.38,,,,/08112015,43500,,,,,17890,,,/08112015,43560,,,17918,94.41,,,,/08112015,43620,,,,,,,18494,70.24/08112015,43680,17906,69.70,,,,,,/08112015,43740,,,,,17890,,,/08112015,43800,,,17918,94.38,,,,/08112015,43860,,,,,,,18494,70.30/08112015,43920,17906,69.76,,,,,,/08112015,43980,,,,,17890,,,/08112015,44040,17906,69.79,,,,,,/08112015,44100,17906,69.81,,,,,,/08112015,44160,,,,,,,18494,70.36/08112015,44220,,,17918,94.34,,,,/08112015,44280,,,,,,,18494,70.41/08112015,44340,,,17918,94.29,,,,/08112015,44400,17906,69.79,,,,,,/08112015,44460,17906,69.79,,,,,,/08112015,44520,,,,,,,18494,70.41/08112015,44580,,,,,,,18494,70.44/08112015,44640,,,,,17890,,,/08112015,44700,,,17918,94.24,,,,/08112015,44760,,,17918,94.24,,,,/08112015,44820,,,,,17890,,,/08112015,44880,,,17918,94.22,,,,/08112015,44940,,,17918,94.20,,,,/08112015,45000,,,17918,94.20,,,,/08112015,45060,17906,69.59,,,,,,/08112015,45120,,,,,17890,,,/08112015,45180,,,,,,,18494,70.55/08112015,45240,,,,,17890,,,/08112015,45300,17906,69.50,,,,,,/08112015,45360,17906,69.50,,,,,,/08112015,45420,,,,,,,18494,70.64/08112015,45480,,,17918,94.06,,,,/08112015,45540,,,17918,94.01,,,,/08112015,45600,,,,,17890,,,/08112015,45660,,,,,,,18494,70.70/08112015,45720,,,,,,,18494,70.72/08112015,45780,17906,69.41,,,,,,/08112015,45840,,,17918,93.92,,,,/08112015,45900,,,,,17890,,,/08112015,45960,17906,69.36,,,,,,/08112015,46020,,,,,17890,,,/08112015,46080,,,17918,93.82,,,,/08112015,46140,,,17918,93.78,,,,/08112015,46200,,,17918,93.75,,,,/08112015,46260,17906,69.36,,,,,,/08112015,46320,,,17918,93.73,,,,/08112015,46380,,,17918,93.68,,,,/08112015,46440,,,17918,93.66,,,,/08112015,46500,17906,69.39,,,,,,/08112015,46560,,,,,17890,,,/08112015,46620,,,17918,93.59,,,,/08112015,46680,,,17918,93.54,,,,/08112015,46740,,,,,17890,,,/08112015,46800,,,,,,,18494,70.92/08112015,46860,17906,69.50,,,,,,/08112015,46920,,,17918,93.38,,,,/08112015,46980,,,17918,93.36,,,,/08112015,47040,,,,,17890,,,/08112015,47100,17906,69.61,,,,,,/08112015,47160,,,,,17890,,,/08112015,47220,,,,,,,18494,71.01/08112015,47280,17906,69.61,,,,,,/08112015,47340,,,,,17890,,,/08112015,47400,,,17918,93.07,,,,/08112015,47460,,,17918,93.03,,,,/08112015,47520,,,,,17890,,,/08112015,47580,,,,,17890,,,/08112015,47640,17906,69.44,,,,,,/08112015,47700,,,17918,92.89,,,,/08112015,47760,17906,69.36,,,,,,/08112015,47820,,,,,,,18494,71.09/08112015,47880,17906,69.33,,,,,,/08112015,47940,,,,,,,18494,71.09/08112015,48000,,,17918,92.74,,,,/08112015,48060,17906,69.27,,,,,,/08112015,48120,,,17918,92.70,,,,/08112015,48180,,,17918,92.65,,,,/08112015,48240,,,,,17890,,,/08112015,48300,,,,,17890,,,/08112015,48360,17906,69.19,,,,,,/08112015,48420,,,,,,,18494,71.12/08112015,48480,,,,,17890,,,/08112015,48540,,,,,,,18494,71.12/08112015,48600,17906,69.13,,,,,,/08112015,48660,,,17918,92.41,,,,/08112015,48720,,,,,,,18494,71.12/08112015,48780,,,,,17890,,,/08112015,48840,,,,,17890,,,/08112015,48900,,,17918,92.22,,,,/08112015,48960,,,17918,92.18,,,,/08112015,49020,17906,69.33,,,,,,/08112015,49080,17906,69.27,,,,,,/08112015,49140,,,,,,,18494,71.23/08112015,49200,,,,,,,18494,71.23/08112015,49260,,,,,,,18494,71.23/08112015,49320,17906,69.24,,,,,,/08112015,49380,,,17918,91.89,,,,/08112015,49440,,,17918,91.80,,,,/08112015,49500,17906,69.19,,,,,,/08112015,49560,,,,,,,18494,71.26/08112015,49620,,,,,,,18494,71.23/08112015,49680,17906,69.16,,,,,,/08112015,49740,17906,69.19,,,,,,/08112015,49800,,,,,17890,,,/08112015,49860,,,,,17890,,,/08112015,49920,,,17918,91.41,,,,/08112015,49980,,,,,17890,,,/08112015,50040,,,17918,91.32,,,,/08112015,50100,17906,69.21,,,,,,/08112015,50160,,,17918,91.27,,,,/08112015,50220,,,17918,91.22,,,,/08112015,50280,,,,,,,18494,71.26/08112015,50340,,,,,17890,,,/08112015,50400,,,,,17890,,,/08112015,50460,,,,,,,18494,71.26/08112015,50520,,,17918,90.94,,,,/08112015,50580,,,,,17890,,,/08112015,50640,,,17918,90.84,,,,/08112015,50700,,,,,17890,,,/08112015,50760,,,,,17890,,,/08112015,50820,17906,69.19,,,,,,/08112015,50880,,,,,17890,,,/08112015,50940,17906,69.24,,,,,,/08112015,51000,17906,69.30,,,,,,/08112015,51060,,,,,17890,,,/08112015,51120,,,,,,,18494,71.35/08112015,51180,,,,,17890,,,/08112015,51240,17906,69.44,,,,,,/08112015,51300,17906,69.44,,,,,,/08112015,51360,,,,,,,18494,71.46/08112015,51420,,,,,,,18494,71.46/08112015,51480,17906,69.59,,,,,,/08112015,51540,,,,,,,18494,71.52/08112015,51600,17906,69.61,,,,,,/08112015,51660,,,,,,,18494,71.54/08112015,51720,,,,,17890,,,/08112015,51780,,,,,,,18494,71.57/08112015,51840,,,,,17890,,,/08112015,51900,,,,,17890,,,/08112015,51960,,,,,17890,,,/08112015,52020,17906,69.73,,,,,,/08112015,52080,,,,,,,18494,71.57/08112015,52140,,,,,17890,,,/08112015,52200,,,17918,89.80,,,,/08112015,52260,,,,,,,18494,71.57/08112015,52320,,,17918,89.73,,,,/08112015,52380,,,17918,89.65,,,,/08112015,52440,,,,,17890,,,/08112015,52500,,,,,17890,,,/08112015,52560,,,,,17890,,,/08112015,52620,,,,,17890,,,/08112015,52680,,,,,17890,,,/08112015,52740,17906,69.87,,,,,,/08112015,52800,,,17918,89.39,,,,/08112015,52860,,,,,17890,,,/08112015,52920,,,17918,89.29,,,,/08112015,52980,,,,,,,18494,71.49/08112015,53040,17906,69.90,,,,,,/08112015,53160,17906,69.99,,,,,,/08112015,53220,,,,,,,18494,71.43/08112015,53280,,,17918,89.04,,,,/08112015,53340,17906,70.04,,,,,,/08112015,53400,,,,,,,18494,71.40/08112015,53460,,,,,17890,,,/08112015,53520,17906,70.07,,,,,,/08112015,53580,,,17918,88.85,,,,/08112015,53640,,,,,,,18494,71.37/08112015,53700,,,,,17890,,,/08112015,53760,,,,,,,18494,71.49/08112015,53820,,,,,17890,,,/08112015,53880,,,17918,88.65,,,,/08112015,53940,,,,,17890,,,/08112015,54000,,,,,17890,,,/08112015,54060,,,,,,,18494,71.66/08112015,54120,,,17918,88.43,,,,/08112015,54180,,,,,17890,,,/08112015,54240,,,,,17890,,,/08112015,54300,,,,,17890,,,/08112015,54360,,,,,17890,,,/08112015,54420,,,17918,88.14,,,,/08112015,54480,17906,70.13,,,,,,/08112015,54540,,,17918,88.04,,,,/08112015,54600,,,,,,,18494,71.54/08112015,54660,,,17918,87.86,,,,/08112015,54720,17906,70.16,,,,,,/08112015,54780,,,,,,,18494,71.52/08112015,54840,17906,70.16,,,,,,/08112015,54900,,,,,,,18494,71.49/08112015,54960,,,,,17890,,,/08112015,55020,,,17918,87.39,,,,/08112015,55080,17906,70.18,,,,,,/08112015,55140,,,,,,,18494,71.40/08112015,55200,,,,,17890,,,/08112015,55260,,,,,,,18494,71.40/08112015,55320,17906,70.21,,,,,,/08112015,55380,,,17918,87.05,,,,/08112015,55440,,,,,,,18494,71.35/08112015,55500,17906,70.24,,,,,,/08112015,55560,,,,,,,18494,71.32/08112015,55620,,,,,17890,,,/08112015,55680,,,,,,,18494,71.32/08112015,55740,,,,,,,18494,71.29/08112015,55800,17906,70.30,,,,,,/08112015,55860,17906,70.30,,,,,,/08112015,55920,,,,,,,18494,71.23/08112015,55980,17906,70.27,,,,,,/08112015,56040,,,17918,86.25,,,,/08112015,56100,,,17918,86.12,,,,/08112015,56160,,,,,17890,,,/08112015,56220,,,17918,85.92,,,,/08112015,56280,,,17918,85.82,,,,/08112015,56340,17906,70.30,,,,,,/08112015,56400,17906,70.27,,,,,,/08112015,56460,,,,,17890,,,/08112015,56520,,,,,17890,,,/08112015,56580,,,17918,85.47,,,,/08112015,56640,17906,70.30,,,,,,/08112015,56700,17906,70.33,,,,,,/08112015,56760,17906,70.33,,,,,,/08112015,56820,,,,,17890,,,/08112015,56880,17906,70.33,,,,,,/08112015,56940,17906,70.30,,,,,,/08112015,57000,,,,,17890,,,/08112015,57060,17906,70.30,,,,,,/08112015,57120,,,,,17890,,,/08112015,57180,17906,70.27,,,,,,/08112015,57240,,,17918,84.50,,,,/08112015,57300,,,17918,84.40,,,,/08112015,57360,17906,70.21,,,,,,/08112015,57420,17906,70.27,,,,,,/08112015,57480,,,17918,84.20,,,,/08112015,57540,,,17918,84.17,,,,/08112015,57600,,,,,17890,,,/08112015,57660,17906,70.41,,,,,,/08112015,57720,17906,70.41,,,,,,/08112015,57780,,,17918,83.91,,,,/08112015,57840,,,17918,83.84,,,,/08112015,57960,,,,,,,18494,70.87/08112015,58020,,,17918,83.66,,,,/08112015,58080,,,17918,83.55,,,,/08112015,58140,,,,,17890,,,/08112015,58200,17906,70.70,,,,,,/08112015,58260,,,,,17890,,,/08112015,58320,17906,70.67,,,,,,/08112015,58380,,,,,17890,,,/08112015,58440,17906,70.64,,,,,,/08112015,58500,17906,70.64,,,,,,/08112015,58560,17906,70.58,,,,,,/08112015,58620,,,,,,,18494,70.78/08112015,58680,17906,70.58,,,,,,/08112015,58740,,,,,17890,,,/08112015,58800,,,,,17890,,,/08112015,58860,,,17918,83.04,,,,/08112015,58920,17906,70.61,,,,,,/08112015,58980,17906,70.61,,,,,,/08112015,59040,,,17918,82.91,,,,/08112015,59100,,,,,17890,,,/08112015,59160,17906,70.64,,,,,,/08112015,59220,17906,70.61,,,,,,/08112015,59280,,,17918,82.76,,,,/08112015,59340,,,17918,82.73,,,,/08112015,59400,,,17918,82.65,,,,/08112015,59460,17906,70.58,,,,,,/08112015,59520,,,17918,82.60,,,,/08112015,59580,,,,,,,18494,70.72/08112015,59640,,,17918,82.39,,,,/08112015,59700,,,,,17890,,,/08112015,59760,,,,,,,18494,70.70/08112015,59820,,,17918,82.29,,,,/08112015,59880,,,17918,82.24,,,,/08112015,59940,,,,,17890,,,/08112015,60000,17906,70.84,,,,,,/08112015,60060,,,,,,,18494,70.67/08112015,60120,,,,,,,18494,70.67/08112015,60180,,,17918,82.06,,,,/08112015,60240,,,,,,,18494,70.67/08112015,60300,,,,,,,18494,70.67/08112015,60360,17906,70.78,,,,,,/08112015,60420,,,17918,81.93,,,,/08112015,60480,,,,,,,18494,70.64/08112015,60540,,,17918,81.93,,,,/08112015,60600,,,17918,81.87,,,,/08112015,60660,,,,,,,18494,70.64/08112015,60720,,,,,17890,,,/08112015,60780,,,17918,81.77,,,,/08112015,60840,,,,,,,18494,70.61/08112015,60900,,,17918,81.74,,,,/08112015,60960,,,,,,,18494,70.61/08112015,61020,,,17918,81.74,,,,/08112015,61080,,,,,17890,,,/08112015,61140,,,17918,81.77,,,,/08112015,61200,17906,70.75,,,,,,/08112015,61260,,,17918,81.69,,,,/08112015,61320,,,17918,81.67,,,,/08112015,61380,17906,70.72,,,,,,/08112015,61440,,,,,17890,,,/08112015,61500,,,17918,81.61,,,,/08112015,61560,,,,,17890,,,/08112015,61620,,,,,17890,,,/08112015,61680,,,,,,,18494,70.58/08112015,61740,17906,70.70,,,,,,/08112015,61800,,,,,,,18494,70.58/08112015,61860,,,,,17890,,,/08112015,61920,17906,70.75,,,,,,/08112015,61980,,,,,17890,,,/08112015,62040,,,17918,81.53,,,,/08112015,62100,,,,,17890,,,/08112015,62160,,,17918,81.56,,,,/08112015,62220,,,,,,,18494,70.58/08112015,62280,,,,,,,18494,70.55/08112015,62340,17906,70.84,,,,,,/08112015,62400,,,,,17890,,,/08112015,62460,,,,,,,18494,70.55/08112015,62520,,,,,,,18494,70.55/08112015,62580,,,,,17890,,,/08112015,62640,,,,,17890,,,/08112015,62700,,,17918,81.51,,,,/08112015,62760,,,,,,,18494,70.53/08112015,62820,,,,,,,18494,70.55/08112015,62880,17906,70.92,,,,,,/08112015,62940,,,,,,,18494,70.53/08112015,63000,,,,,,,18494,70.55/08112015,63060,17906,70.89,,,,,,/08112015,63120,17906,70.87,,,,,,/08112015,63180,,,,,17890,,,/08112015,63240,17906,70.92,,,,,,/08112015,63300,,,17918,81.51,,,,/08112015,63360,,,,,,,18494,70.53/08112015,63420,,,,,,,18494,70.50/08112015,63480,,,,,17890,,,/08112015,63540,,,,,17890,,,/08112015,63600,,,17918,81.56,,,,/08112015,63660,,,,,17890,,,/08112015,63720,,,,,17890,,,/08112015,63780,,,,,,,18494,70.50/08112015,63840,17906,70.81,,,,,,/08112015,63900,,,,,17890,,,/08112015,63960,,,,,17890,,,/08112015,64020,,,,,,,18494,70.47/08112015,64080,,,,,17890,,,/08112015,64140,,,,,17890,,,/08112015,64200,,,17918,81.64,,,,/08112015,64260,,,17918,81.61,,,,/08112015,64320,,,,,,,18494,70.50/08112015,64380,,,,,17890,,,/08112015,64440,17906,70.70,,,,,,/08112015,64500,,,,,,,18494,70.50/08112015,64560,17906,70.75,,,,,,/08112015,64620,17906,70.75,,,,,,/08112015,64680,,,,,17890,,,/08112015,64740,,,,,,,18494,70.53/08112015,64800,17906,70.75,,,,,,/08112015,64860,,,,,,,18494,70.50/08112015,64920,,,,,17890,,,/08112015,64980,,,17918,81.85,,,,/08112015,65040,,,,,,,18494,70.50/08112015,65100,,,,,,,18494,70.50/08112015,65160,,,,,,,18494,70.50/08112015,65220,,,17918,81.93,,,,/08112015,65280,,,17918,81.93,,,,/08112015,65340,17906,70.72,,,,,,/08112015,65400,,,,,,,18494,70.50/08112015,65460,17906,70.75,,,,,,/08112015,65520,,,,,17890,,,/08112015,65580,,,,,,,18494,70.47/08112015,65640,,,17918,82.06,,,,/08112015,65700,,,,,17890,,,/08112015,65760,,,17918,82.08,,,,/08112015,65820,,,,,17890,,,/08112015,65880,,,,,17890,,,/08112015,65940,,,17918,82.13,,,,/08112015,66000,17906,70.75,,,,,,/08112015,66060,17906,70.72,,,,,,/08112015,66180,,,,,17890,,,/08112015,66240,,,,,17890,,,/08112015,66300,17906,70.55,,,,,,/08112015,66360,,,,,,,18494,70.61/08112015,66420,,,,,17890,,,/08112015,66480,,,,,,,18494,70.61/08112015,66540,,,,,,,18494,70.61/08112015,66600,17906,70.44,,,,,,/08112015,66660,,,,,,,18494,70.61/08112015,66720,,,,,17890,,,/08112015,66780,,,,,,,18494,70.61/08112015,66840,,,,,17890,,,/08112015,66900,17906,70.41,,,,,,/08112015,66960,,,17918,82.45,,,,/08112015,67020,,,17918,82.45,,,,/08112015,67080,,,,,,,18494,70.61/08112015,67140,,,,,17890,,,/08112015,67200,,,,,17890,,,/08112015,67260,,,17918,82.55,,,,/08112015,67320,,,17918,82.55,,,,/08112015,67380,,,,,17890,,,/08112015,67440,,,,,,,18494,70.61/08112015,67500,,,17918,82.65,,,,/08112015,67560,,,,,,,18494,70.75/08112015,67620,,,17918,82.68,,,,/08112015,67680,,,,,17890,,,/08112015,67740,,,,,17890,,,/08112015,67800,,,,,,,18494,71.04/08112015,67860,,,17918,82.76,,,,/08112015,67920,,,,,,,18494,71.12/08112015,67980,,,,,,,18494,71.15/08112015,68040,,,17918,82.81,,,,/08112015,68100,,,,,,,18494,71.15/08112015,68160,17906,72.27,,,,,,/08112015,68220,,,,,17890,,,/08112015,68280,,,,,17890,,,/08112015,68340,,,,,17890,,,/08112015,68400,,,,,,,18494,71.15/08112015,68460,17906,71.94,,,,,,/08112015,68520,,,,,17890,,,/08112015,68580,,,,,,,18494,71.18/08112015,68640,,,,,,,18494,71.20/08112015,68700,,,,,17890,,,/08112015,68760,,,,,,,18494,71.20/08112015,68820,,,17918,83.12,,,,/08112015,68880,17906,71.68,,,,,,/08112015,69000,,,,,17890,,,/08112015,69060,,,,,17890,,,/08112015,69120,,,,,,,18494,71.29/08112015,69180,,,,,,,18494,71.29/08112015,69240,,,,,17890,,,/08112015,69300,,,,,,,18494,71.35/08112015,69360,,,,,17890,,,/08112015,69420,17906,71.49,,,,,,/08112015,69480,,,,,,,18494,71.37/08112015,69540,17906,71.43,,,,,,/08112015,69600,,,,,,,18494,71.40/08112015,69660,,,,,,,18494,71.37/08112015,69720,,,17918,83.43,,,,/08112015,69780,,,,,17890,,,/08112015,69840,,,,,17890,,,/08112015,69900,,,17918,83.50,,,,/08112015,69960,17906,71.40,,,,,,/08112015,70020,,,17918,83.55,,,,/08112015,70080,,,,,17890,,,/08112015,70140,17906,71.35,,,,,,/08112015,70200,17906,71.35,,,,,,/08112015,70260,,,17918,83.63,,,,/08112015,70320,,,,,,,18494,71.49/08112015,70380,,,17918,83.68,,,,/08112015,70440,,,,,17890,,,/08112015,70500,,,,,,,18494,71.52/08112015,70560,17906,71.32,,,,,,/08112015,70620,,,17918,83.79,,,,/08112015,70680,,,,,17890,,,/08112015,70740,,,,,17890,,,/08112015,70800,,,,,,,18494,71.52/08112015,70860,,,17918,83.84,,,,/08112015,70920,,,17918,83.84,,,,/08112015,70980,17906,71.26,,,,,,/08112015,71040,17906,71.23,,,,,,/08112015,71100,,,,,,,18494,71.52/08112015,71160,,,17918,83.89,,,,/08112015,71220,17906,71.23,,,,,,/08112015,71280,,,,,,,18494,71.54/08112015,71340,17906,71.20,,,,,,/08112015,71400,,,,,17890,,,/08112015,71460,,,17918,83.94,,,,/08112015,71520,17906,71.20,,,,,,/08112015,71580,17906,71.18,,,,,,/08112015,71640,,,17918,83.97,,,,/08112015,71700,17906,71.18,,,,,,/08112015,71820,17906,71.15,,,,,,/08112015,71880,17906,71.15,,,,,,/08112015,71940,,,17918,84.02,,,,/08112015,72000,,,,,17890,,,/08112015,72060,,,17918,84.04,,,,/08112015,72120,,,,,17890,,,/08112015,72180,,,,,17890,,,/08112015,72240,17906,71.09,,,,,,/08112015,72300,,,17918,84.04,,,,/08112015,72360,,,,,,,18494,71.85/08112015,72420,,,,,,,18494,71.88/08112015,72480,,,,,17890,,,/08112015,72540,,,,,,,18494,71.97/08112015,72600,,,,,17890,,,/08112015,72660,,,,,17890,,,/08112015,72720,,,,,,,18494,72.22/08112015,72780,,,,,,,18494,72.30/08112015,72840,17906,71.32,,,,,,/08112015,72900,,,,,17890,,,/08112015,72960,,,17918,84.12,,,,/08112015,73020,,,,,,,18494,72.47/08112015,73080,,,17918,84.14,,,,/08112015,73140,17906,71.29,,,,,,/08112015,73200,,,17918,84.14,,,,/08112015,73260,,,,,17890,,,/08112015,73320,,,17918,84.17,,,,/08112015,73380,,,,,17890,,,/08112015,73440,,,,,,,18494,72.75/08112015,73500,,,17918,84.20,,,,/08112015,73560,17906,71.46,,,,,,/08112015,73620,,,17918,84.20,,,,/08112015,73680,,,,,17890,,,/08112015,73740,,,17918,84.20,,,,/08112015,73800,,,,,,,18494,72.75/08112015,73860,,,,,17890,,,/08112015,73920,,,17918,84.20,,,,/08112015,73980,,,17918,84.22,,,,/08112015,74040,,,17918,84.22,,,,/08112015,74100,17906,71.63,,,,,,/08112015,74160,,,17918,84.22,,,,/08112015,74220,,,,,17890,,,/08112015,74280,,,,,,,18494,73.06/08112015,74340,,,,,,,18494,73.14/08112015,74400,,,,,17890,,,/08112015,74460,17906,71.63,,,,,,/08112015,74520,,,,,,,18494,73.25/08112015,74580,,,17918,84.25,,,,/08112015,74640,,,17918,84.25,,,,/08112015,74700,,,17918,84.25,,,,/08112015,74760,,,,,17890,,,/08112015,74820,,,,,,,18494,73.50/08112015,74880,17906,71.60,,,,,,/08112015,74940,,,,,,,18494,73.53/08112015,75000,17906,71.60,,,,,,/08112015,75060,17906,71.60,,,,,,/08112015,75120,,,,,,,18494,73.64/08112015,75180,,,,,17890,,,/08112015,75240,17906,71.60,,,,,,/08112015,75300,,,,,,,18494,73.72/08112015,75360,17906,71.60,,,,,,/08112015,75420,,,,,17890,,,/08112015,75480,,,,,17890,,,/08112015,75540,,,,,,,18494,73.81/08112015,75660,17906,71.60,,,,,,/08112015,75720,,,,,,,18494,73.86/08112015,75780,,,,,17890,,,/08112015,75840,,,,,,,18494,73.89/08112015,75900,,,17918,84.30,,,,/08112015,75960,,,,,,,18494,73.92/08112015,76020,,,17918,84.30,,,,/08112015,76080,,,,,,,18494,73.95/08112015,76140,17906,71.60,,,,,,/08112015,76200,,,,,17890,,,/08112015,76260,,,17918,84.32,,,,/08112015,76320,17906,71.60,,,,,,/08112015,76380,,,,,,,18494,74.03/08112015,76440,17906,71.60,,,,,,/08112015,76500,,,,,17890,,,/08112015,76560,17906,71.60,,,,,,/08112015,76620,,,17918,84.35,,,,/08112015,76680,17906,71.63,,,,,,/08112015,76740,,,,,17890,,,/08112015,76800,,,,,17890,,,/08112015,76860,,,17918,84.30,,,,/08112015,76920,,,,,17890,,,/08112015,76980,,,17918,84.30,,,,/08112015,77040,,,,,,,18494,74.22/08112015,77100,,,,,17890,,,/08112015,77160,,,,,17890,,,/08112015,77220,17906,71.68,,,,,,/08112015,77280,17906,71.66,,,,,,/08112015,77340,,,,,17890,,,/08112015,77400,,,,,,,18494,74.53/08112015,77460,,,,,17890,,,/08112015,77520,,,,,17890,,,/08112015,77580,,,,,17890,,,/08112015,77640,,,,,,,18494,74.69/08112015,77700,,,,,17890,,,/08112015,77760,17906,71.66,,,,,,/08112015,77820,,,,,,,18494,74.80/08112015,77880,,,,,,,18494,74.86/08112015,77940,,,,,17890,,,/08112015,78000,,,,,,,18494,74.91/08112015,78060,,,,,17890,,,/08112015,78120,17906,71.63,,,,,,/08112015,78180,,,17918,84.40,,,,/08112015,78240,,,17918,84.40,,,,/08112015,78300,,,17918,84.42,,,,/08112015,78360,,,17918,84.45,,,,/08112015,78420,17906,71.57,,,,,,/08112015,78480,,,17918,84.48,,,,/08112015,78540,,,,,,,18494,75.08/08112015,78600,17906,71.57,,,,,,/08112015,78660,,,,,17890,,,/08112015,78720,,,,,,,18494,75.08/08112015,78780,17906,71.52,,,,,,/08112015,78840,17906,71.52,,,,,,/08112015,78900,17906,71.52,,,,,,/08112015,78960,,,,,17890,,,/08112015,79020,,,,,17890,,,/08112015,79080,17906,71.49,,,,,,/08112015,79140,,,,,,,18494,75.13/08112015,79200,17906,71.46,,,,,,/08112015,79260,,,17918,84.63,,,,/08112015,79320,,,,,17890,,,/08112015,79380,17906,71.43,,,,,,/08112015,79440,,,17918,84.65,,,,/08112015,79500,17906,71.40,,,,,,/08112015,79560,17906,71.37,,,,,,/08112015,79620,,,,,,,18494,75.16/08112015,79680,,,17918,84.68,,,,/08112015,79740,,,,,17890,,,/08112015,79800,,,,,,,18494,75.19/08112015,79860,,,,,,,18494,75.21/08112015,79920,,,,,17890,,,/08112015,79980,,,,,17890,,,/08112015,80040,,,17918,84.70,,,,/08112015,80100,,,,,,,18494,75.21/08112015,80160,17906,71.26,,,,,,/08112015,80220,,,,,17890,,,/08112015,80280,,,17918,84.73,,,,/08112015,80340,,,,,,,18494,75.30/08112015,80400,,,17918,84.76,,,,/08112015,80460,,,,,,,18494,75.35/08112015,80520,,,,,17890,,,/08112015,80580,,,,,17890,,,/08112015,80640,,,,,,,18494,75.35/08112015,80700,,,17918,84.76,,,,/08112015,80760,17906,71.06,,,,,,/08112015,80820,,,,,,,18494,75.41/08112015,80880,17906,71.04,,,,,,/08112015,80940,17906,71.01,,,,,,/08112015,81000,17906,70.98,,,,,,/08112015,81060,,,,,,,18494,75.41/08112015,81120,17906,70.95,,,,,,/08112015,81180,17906,70.92,,,,,,/08112015,81240,,,,,,,18494,75.43/08112015,81300,,,,,17890,,,/08112015,81360,,,17918,84.76,,,,/08112015,81420,17906,70.84,,,,,,/08112015,81480,,,,,,,18494,75.46/08112015,81540,,,17918,84.78,,,,/08112015,81600,17906,70.78,,,,,,/08112015,81660,,,,,17890,,,/08112015,81720,,,17918,84.83,,,,/08112015,81780,,,,,17890,,,/08112015,81840,,,17918,84.86,,,,/08112015,81900,,,17918,84.88,,,,/08112015,81960,,,,,17890,,,/08112015,82020,,,,,17890,,,/08112015,82080,,,,,17890,,,/08112015,82140,17906,70.61,,,,,,/08112015,82200,,,17918,84.96,,,,/08112015,82260,,,17918,84.98,,,,/08112015,82320,,,,,,,18494,75.46/08112015,82380,17906,70.55,,,,,,/08112015,82440,,,17918,85.01,,,,/08112015,82500,,,,,17890,,,/08112015,82560,,,,,,,18494,75.49/08112015,82620,17906,70.47,,,,,,/08112015,82680,17906,70.44,,,,,,/08112015,82740,,,,,,,18494,75.43/08112015,82800,17906,70.41,,,,,,/08112015,82860,,,,,17890,,,/08112015,82920,17906,70.38,,,,,,/08112015,82980,17906,70.36,,,,,,/08112015,83040,17906,70.36,,,,,,/08112015,83100,,,,,,,18494,75.46/08112015,83160,,,,,,,18494,75.46/08112015,83220,,,,,17890,,,/08112015,83280,,,,,,,18494,75.46/08112015,83340,17906,70.27,,,,,,/08112015,83400,,,17918,85.16,,,,/08112015,83460,,,,,17890,,,/08112015,83520,,,,,,,18494,75.46/08112015,83580,,,,,,,18494,75.46/08112015,83640,,,,,,,18494,75.46/08112015,83700,,,,,17890,,,/08112015,83760,,,,,,,18494,75.46/08112015,83820,,,,,17890,,,/08112015,83880,,,,,,,18494,75.43/08112015,83940,,,,,17890,,,/08112015,84000,,,,,,,18494,75.41/08112015,84060,,,17918,85.26,,,,/08112015,84120,,,,,17890,,,/08112015,84180,,,,,,,18494,75.46/08112015,84240,,,,,,,18494,75.43/08112015,84300,17906,70.18,,,,,,/08112015,84360,17906,70.16,,,,,,/08112015,84420,,,17918,85.31,,,,/08112015,84480,17906,70.16,,,,,,/08112015,84540,,,17918,85.31,,,,/08112015,84600,,,,,17890,,,/08112015,84660,,,,,,,18494,75.27/08112015,84780,,,17918,85.34,,,,/08112015,84840,,,17918,85.36,,,,/08112015,84900,,,,,,,18494,75.21/08112015,84960,,,,,17890,,,/08112015,85020,,,17918,85.36,,,,/08112015,85080,,,,,17890,,,/08112015,85140,17906,70.13,,,,,,/08112015,85200,,,,,17890,,,/08112015,85260,,,17918,85.36,,,,/08112015,85320,,,,,17890,,,/08112015,85380,,,17918,85.39,,,,/08112015,85440,,,,,,,18494,75.19/08112015,85500,,,,,17890,,,/08112015,85560,,,,,,,18494,75.13/08112015,85620,,,17918,85.41,,,,/08112015,85680,,,,,,,18494,75.10/08112015,85740,,,,,,,18494,75.10/08112015,85800,17906,70.01,,,,,,/08112015,85860,,,17918,85.41,,,,/08112015,85920,17906,70.01,,,,,,/08112015,85980,17906,69.99,,,,,,/08112015,86040,17906,69.96,,,,,,/08112015,86100,,,,,,,18494,75.05/08112015,86160,,,,,17890,,,/08112015,86220,,,,,17890,,,/08112015,86280,,,17918,85.47,,,,/08112015,86340,,,17918,85.49,,,,/