08102016,0,,,17918,78.76,,,,/08102016,60,,,,,,,18494,58.45/08102016,120,17906,56.60,,,,,,/08102016,180,17906,56.60,,,,,,/08102016,240,,,17918,78.87,,,,/08102016,300,,,,,,,18494,58.30/08102016,360,,,,,,,18494,58.23/08102016,420,17906,56.57,,,,,,/08102016,480,17906,56.57,,,,,,/08102016,540,,,,,,,18494,58.14/08102016,600,,,,,,,18494,58.11/08102016,660,,,,,,,18494,58.08/08102016,720,17906,56.54,,,,,,/08102016,780,,,17918,78.97,,,,/08102016,840,,,,,,,18494,57.96/08102016,900,17906,56.51,,,,,,/08102016,960,17906,56.51,,,,,,/08102016,1020,17906,56.51,,,,,,/08102016,1080,,,,,,,18494,57.90/08102016,1140,,,17918,79.03,,,,/08102016,1200,17906,56.51,,,,,,/08102016,1260,,,17918,79.05,,,,/08102016,1320,17906,56.51,,,,,,/08102016,1380,,,,,,,18494,57.80/08102016,1440,,,,,,,18494,57.80/08102016,1500,17906,56.44,,,,,,/08102016,1560,,,,,,,18494,57.77/08102016,1620,,,17918,79.11,,,,/08102016,1680,,,17918,79.13,,,,/08102016,1740,,,,,,,18494,57.74/08102016,1800,,,17918,79.11,,,,/08102016,1860,,,,,,,18494,57.71/08102016,1920,17906,56.44,,,,,,/08102016,1980,,,,,,,18494,57.71/08102016,2040,,,17918,79.16,,,,/08102016,2100,,,17918,79.19,,,,/08102016,2160,17906,56.44,,,,,,/08102016,2220,,,,,,,18494,57.65/08102016,2280,17906,56.44,,,,,,/08102016,2340,,,17918,79.19,,,,/08102016,2400,17906,56.44,,,,,,/08102016,2460,,,,,,,18494,57.62/08102016,2520,,,,,,,18494,57.62/08102016,2580,,,,,,,18494,57.62/08102016,2640,17906,56.44,,,,,,/08102016,2700,,,17918,79.19,,,,/08102016,2760,,,,,,,18494,57.59/08102016,2820,,,,,,,18494,57.59/08102016,2880,,,17918,79.19,,,,/08102016,2940,17906,56.44,,,,,,/08102016,3000,17906,56.44,,,,,,/08102016,3060,,,17918,79.19,,,,/08102016,3120,,,,,,,18494,57.56/08102016,3180,17906,56.41,,,,,,/08102016,3240,,,,,,,18494,57.53/08102016,3300,17906,56.44,,,,,,/08102016,3360,,,,,,,18494,57.50/08102016,3420,17906,56.41,,,,,,/08102016,3480,,,,,,,18494,57.50/08102016,3540,,,17918,79.19,,,,/08102016,3600,,,17918,79.21,,,,/08102016,3660,17906,56.44,,,,,,/08102016,3780,,,17918,79.24,,,,/08102016,3840,,,17918,79.24,,,,/08102016,3900,,,,,,,18494,57.46/08102016,3960,,,17918,79.24,,,,/08102016,4020,17906,56.44,,,,,,/08102016,4080,17906,56.44,,,,,,/08102016,4140,,,17918,79.24,,,,/08102016,4200,17906,56.44,,,,,,/08102016,4260,,,,,,,18494,57.43/08102016,4320,,,17918,79.24,,,,/08102016,4380,17906,56.41,,,,,,/08102016,4440,17906,56.41,,,,,,/08102016,4500,,,,,,,18494,57.40/08102016,4560,,,17918,79.24,,,,/08102016,4620,,,,,,,18494,57.37/08102016,4680,,,,,,,18494,57.40/08102016,4740,,,17918,79.27,,,,/08102016,4800,,,,,,,18494,57.37/08102016,4860,,,17918,79.27,,,,/08102016,4920,17906,56.41,,,,,,/08102016,4980,,,17918,79.29,,,,/08102016,5040,,,,,,,18494,57.37/08102016,5100,,,17918,79.27,,,,/08102016,5160,,,17918,79.27,,,,/08102016,5220,,,,,,,18494,57.34/08102016,5280,17906,56.41,,,,,,/08102016,5340,,,17918,79.24,,,,/08102016,5460,,,17918,79.24,,,,/08102016,5520,,,17918,79.24,,,,/08102016,5580,,,,,,,18494,57.31/08102016,5640,17906,56.44,,,,,,/08102016,5700,17906,56.44,,,,,,/08102016,5820,,,,,,,18494,57.28/08102016,5880,,,17918,79.24,,,,/08102016,5940,17906,56.41,,,,,,/08102016,6000,,,,,,,18494,57.28/08102016,6060,,,,,,,18494,57.28/08102016,6120,17906,56.41,,,,,,/08102016,6180,,,,,,,18494,57.28/08102016,6240,17906,56.44,,,,,,/08102016,6300,,,17918,79.24,,,,/08102016,6360,,,17918,79.24,,,,/08102016,6420,17906,56.41,,,,,,/08102016,6480,,,,,,,18494,57.28/08102016,6540,,,17918,79.27,,,,/08102016,6600,,,,,,,18494,57.28/08102016,6660,,,17918,79.29,,,,/08102016,6720,17906,56.41,,,,,,/08102016,6780,17906,56.41,,,,,,/08102016,6840,,,,,,,18494,57.25/08102016,6960,,,,,,,18494,57.25/08102016,7020,,,,,,,18494,57.25/08102016,7080,,,,,,,18494,57.25/08102016,7140,,,,,,,18494,57.25/08102016,7200,,,17918,79.35,,,,/08102016,7260,,,17918,79.32,,,,/08102016,7320,,,17918,79.32,,,,/08102016,7380,,,17918,79.32,,,,/08102016,7440,17906,56.41,,,,,,/08102016,7500,,,17918,79.35,,,,/08102016,7560,,,,,,,18494,57.22/08102016,7620,17906,56.41,,,,,,/08102016,7680,,,17918,79.40,,,,/08102016,7740,,,,,,,18494,57.22/08102016,7800,17906,56.44,,,,,,/08102016,7860,,,17918,79.45,,,,/08102016,7920,17906,56.44,,,,,,/08102016,7980,,,,,,,18494,57.19/08102016,8040,17906,56.41,,,,,,/08102016,8100,,,17918,79.45,,,,/08102016,8160,17906,56.41,,,,,,/08102016,8220,17906,56.44,,,,,,/08102016,8280,,,,,,,18494,57.19/08102016,8400,,,,,,,18494,57.19/08102016,8460,17906,56.41,,,,,,/08102016,8520,,,,,,,18494,57.19/08102016,8580,,,17918,79.48,,,,/08102016,8640,,,,,,,18494,57.19/08102016,8700,17906,56.44,,,,,,/08102016,8760,,,,,,,18494,57.16/08102016,8820,,,17918,79.48,,,,/08102016,8880,17906,56.41,,,,,,/08102016,8940,,,17918,79.48,,,,/08102016,9000,,,17918,79.48,,,,/08102016,9060,17906,56.44,,,,,,/08102016,9120,17906,56.41,,,,,,/08102016,9180,,,,,,,18494,57.16/08102016,9240,,,,,,,18494,57.16/08102016,9300,,,17918,79.48,,,,/08102016,9360,17906,56.41,,,,,,/08102016,9420,,,17918,79.51,,,,/08102016,9480,17906,56.41,,,,,,/08102016,9540,17906,56.41,,,,,,/08102016,9600,,,,,,,18494,57.12/08102016,9660,,,17918,79.56,,,,/08102016,9720,,,,,,,18494,57.12/08102016,9780,,,,,,,18494,57.12/08102016,9840,,,17918,79.59,,,,/08102016,9900,17906,56.44,,,,,,/08102016,9960,,,,,,,18494,57.12/08102016,10020,,,,,,,18494,57.12/08102016,10080,,,,,,,18494,57.12/08102016,10140,,,,,,,18494,57.12/08102016,10200,,,17918,79.56,,,,/08102016,10260,,,,,,,18494,57.12/08102016,10320,,,,,,,18494,57.12/08102016,10380,17906,56.44,,,,,,/08102016,10440,,,,,,,18494,57.12/08102016,10500,17906,56.44,,,,,,/08102016,10560,17906,56.41,,,,,,/08102016,10620,,,,,,,18494,57.12/08102016,10680,17906,56.44,,,,,,/08102016,10740,,,17918,79.64,,,,/08102016,10800,,,,,,,18494,57.12/08102016,10860,17906,56.41,,,,,,/08102016,10920,,,,,,,18494,57.12/08102016,10980,17906,56.44,,,,,,/08102016,11040,17906,56.44,,,,,,/08102016,11100,,,17918,79.72,,,,/08102016,11160,,,,,,,18494,57.09/08102016,11220,,,17918,79.75,,,,/08102016,11280,17906,56.41,,,,,,/08102016,11340,17906,56.44,,,,,,/08102016,11400,17906,56.41,,,,,,/08102016,11460,17906,56.41,,,,,,/08102016,11520,17906,56.44,,,,,,/08102016,11580,,,17918,79.80,,,,/08102016,11640,17906,56.41,,,,,,/08102016,11700,17906,56.44,,,,,,/08102016,11760,17906,56.41,,,,,,/08102016,11820,,,17918,79.85,,,,/08102016,11880,,,17918,79.85,,,,/08102016,11940,17906,56.41,,,,,,/08102016,12000,,,,,,,18494,57.09/08102016,12060,,,17918,79.85,,,,/08102016,12120,17906,56.44,,,,,,/08102016,12180,,,,,,,18494,57.06/08102016,12240,,,,,,,18494,57.09/08102016,12300,17906,56.44,,,,,,/08102016,12360,,,17918,79.82,,,,/08102016,12420,,,,,,,18494,57.06/08102016,12480,,,17918,79.82,,,,/08102016,12540,,,17918,79.82,,,,/08102016,12660,,,17918,79.82,,,,/08102016,12720,17906,56.44,,,,,,/08102016,12780,,,,,,,18494,57.09/08102016,12840,,,17918,79.85,,,,/08102016,12900,,,17918,79.88,,,,/08102016,12960,17906,56.41,,,,,,/08102016,13020,,,,,,,18494,57.06/08102016,13080,,,,,,,18494,57.06/08102016,13140,,,17918,79.85,,,,/08102016,13200,17906,56.44,,,,,,/08102016,13260,17906,56.41,,,,,,/08102016,13320,,,17918,79.82,,,,/08102016,13380,,,,,,,18494,57.06/08102016,13440,17906,56.44,,,,,,/08102016,13500,,,,,,,18494,57.06/08102016,13560,17906,56.44,,,,,,/08102016,13620,,,17918,79.80,,,,/08102016,13680,,,,,,,18494,57.03/08102016,13740,,,17918,79.82,,,,/08102016,13800,17906,56.44,,,,,,/08102016,13860,,,17918,79.82,,,,/08102016,13920,17906,56.44,,,,,,/08102016,13980,,,17918,79.82,,,,/08102016,14040,,,,,,,18494,57.06/08102016,14100,17906,56.44,,,,,,/08102016,14160,,,17918,79.88,,,,/08102016,14220,17906,56.44,,,,,,/08102016,14280,,,17918,79.85,,,,/08102016,14340,,,,,,,18494,57.06/08102016,14400,,,,,,,18494,57.03/08102016,14460,17906,56.44,,,,,,/08102016,14520,17906,56.44,,,,,,/08102016,14580,,,,,,,18494,57.06/08102016,14640,,,17918,79.85,,,,/08102016,14700,17906,56.44,,,,,,/08102016,14760,,,17918,79.88,,,,/08102016,14820,17906,56.44,,,,,,/08102016,14880,17906,56.44,,,,,,/08102016,14940,,,17918,79.88,,,,/08102016,15000,,,17918,79.90,,,,/08102016,15060,,,,,,,18494,57.06/08102016,15120,17906,56.44,,,,,,/08102016,15180,17906,56.44,,,,,,/08102016,15240,17906,56.44,,,,,,/08102016,15300,,,,,,,18494,57.06/08102016,15420,,,,,,,18494,57.06/08102016,15480,,,17918,79.93,,,,/08102016,15540,17906,56.44,,,,,,/08102016,15600,,,17918,79.93,,,,/08102016,15660,,,17918,79.96,,,,/08102016,15720,17906,56.44,,,,,,/08102016,15780,,,17918,79.96,,,,/08102016,15840,,,,,,,18494,57.03/08102016,15960,17906,56.44,,,,,,/08102016,16020,17906,56.44,,,,,,/08102016,16080,,,17918,79.98,,,,/08102016,16140,,,17918,80.01,,,,/08102016,16200,17906,56.44,,,,,,/08102016,16260,,,,,,,18494,57.06/08102016,16320,,,,,,,18494,57.06/08102016,16380,,,,,,,18494,57.06/08102016,16440,17906,56.44,,,,,,/08102016,16500,,,,,,,18494,57.06/08102016,16560,17906,56.44,,,,,,/08102016,16620,17906,56.44,,,,,,/08102016,16680,,,17918,80.01,,,,/08102016,16740,17906,56.44,,,,,,/08102016,16800,,,17918,80.04,,,,/08102016,16920,,,,,,,18494,57.03/08102016,16980,,,17918,80.06,,,,/08102016,17040,17906,56.44,,,,,,/08102016,17100,,,,,,,18494,57.06/08102016,17160,,,,,,,18494,57.03/08102016,17220,17906,56.44,,,,,,/08102016,17280,,,,,,,18494,57.06/08102016,17340,,,17918,80.06,,,,/08102016,17400,,,,,,,18494,57.03/08102016,17460,17906,56.44,,,,,,/08102016,17520,17906,56.44,,,,,,/08102016,17580,17906,56.44,,,,,,/08102016,17640,,,17918,80.12,,,,/08102016,17700,17906,56.44,,,,,,/08102016,17760,17906,56.44,,,,,,/08102016,17820,,,,,,,18494,57.06/08102016,17880,,,,,,,18494,57.06/08102016,17940,,,,,,,18494,57.06/08102016,18000,17906,56.44,,,,,,/08102016,18060,17906,56.47,,,,,,/08102016,18120,,,,,,,18494,57.06/08102016,18180,,,17918,80.22,,,,/08102016,18240,17906,56.47,,,,,,/08102016,18300,,,17918,80.25,,,,/08102016,18360,,,,,,,18494,57.06/08102016,18420,,,17918,80.30,,,,/08102016,18480,,,,,,,18494,57.06/08102016,18540,,,17918,80.35,,,,/08102016,18600,,,,,,,18494,57.06/08102016,18660,,,,,,,18494,57.06/08102016,18720,17906,56.51,,,,,,/08102016,18840,,,,,,,18494,57.06/08102016,18900,,,,,,,18494,57.06/08102016,18960,17906,56.51,,,,,,/08102016,19020,17906,56.51,,,,,,/08102016,19080,17906,56.51,,,,,,/08102016,19140,,,17918,80.46,,,,/08102016,19200,,,17918,80.46,,,,/08102016,19260,,,17918,80.49,,,,/08102016,19320,,,17918,80.46,,,,/08102016,19380,17906,56.51,,,,,,/08102016,19500,17906,56.51,,,,,,/08102016,19620,,,17918,80.46,,,,/08102016,19680,17906,56.54,,,,,,/08102016,19740,,,,,,,18494,57.09/08102016,19800,,,,,,,18494,57.09/08102016,19860,17906,56.51,,,,,,/08102016,19920,,,,,,,18494,57.09/08102016,19980,,,,,,,18494,57.09/08102016,20040,,,17918,80.49,,,,/08102016,20100,,,,,,,18494,57.09/08102016,20160,17906,56.51,,,,,,/08102016,20220,,,,,,,18494,57.06/08102016,20280,,,17918,80.51,,,,/08102016,20340,17906,56.51,,,,,,/08102016,20400,,,,,,,18494,57.09/08102016,20460,,,,,,,18494,57.06/08102016,20520,17906,56.54,,,,,,/08102016,20580,,,,,,,18494,57.09/08102016,20640,,,,,,,18494,57.09/08102016,20700,17906,56.51,,,,,,/08102016,20760,,,17918,80.56,,,,/08102016,20820,17906,56.54,,,,,,/08102016,20880,,,,,,,18494,57.06/08102016,20940,,,,,,,18494,57.06/08102016,21000,17906,56.54,,,,,,/08102016,21060,17906,56.51,,,,,,/08102016,21120,,,,,,,18494,57.09/08102016,21180,17906,56.57,,,,,,/08102016,21240,,,17918,80.62,,,,/08102016,21300,17906,56.51,,,,,,/08102016,21360,,,,,,,18494,57.09/08102016,21420,,,17918,80.62,,,,/08102016,21480,17906,56.57,,,,,,/08102016,21540,,,17918,80.62,,,,/08102016,21600,,,17918,80.64,,,,/08102016,21660,,,,,,,18494,57.09/08102016,21720,,,,,,,18494,57.09/08102016,21780,,,17918,80.64,,,,/08102016,21840,17906,56.57,,,,,,/08102016,21900,17906,56.54,,,,,,/08102016,21960,,,,,,,18494,57.09/08102016,22020,17906,56.54,,,,,,/08102016,22080,17906,56.57,,,,,,/08102016,22140,,,17918,80.72,,,,/08102016,22200,,,17918,80.72,,,,/08102016,22260,,,,,,,18494,57.09/08102016,22320,,,,,,,18494,57.06/08102016,22380,,,17918,80.77,,,,/08102016,22440,17906,56.57,,,,,,/08102016,22500,,,,,,,18494,57.09/08102016,22560,17906,56.54,,,,,,/08102016,22620,,,,,,,18494,57.09/08102016,22680,,,17918,80.83,,,,/08102016,22740,17906,56.57,,,,,,/08102016,22800,,,17918,80.83,,,,/08102016,22860,,,17918,80.83,,,,/08102016,22920,,,,,,,18494,57.09/08102016,22980,,,17918,80.88,,,,/08102016,23040,,,,,,,18494,57.09/08102016,23100,17906,56.57,,,,,,/08102016,23160,,,17918,80.91,,,,/08102016,23220,,,17918,80.91,,,,/08102016,23280,,,,,,,18494,57.09/08102016,23340,,,,,,,18494,57.09/08102016,23400,,,,,,,18494,57.09/08102016,23460,,,17918,80.98,,,,/08102016,23520,,,17918,81.01,,,,/08102016,23580,,,,,,,18494,57.09/08102016,23640,,,17918,81.01,,,,/08102016,23700,,,,,,,18494,57.09/08102016,23760,17906,56.57,,,,,,/08102016,23820,17906,56.57,,,,,,/08102016,23880,,,,,,,18494,57.09/08102016,23940,,,17918,81.06,,,,/08102016,24000,17906,56.57,,,,,,/08102016,24060,,,17918,81.09,,,,/08102016,24120,,,,,,,18494,57.09/08102016,24180,,,17918,81.12,,,,/08102016,24240,17906,56.57,,,,,,/08102016,24300,,,17918,81.14,,,,/08102016,24360,17906,56.57,,,,,,/08102016,24420,,,,,,,18494,57.12/08102016,24480,,,17918,81.17,,,,/08102016,24540,17906,56.57,,,,,,/08102016,24600,17906,56.57,,,,,,/08102016,24660,,,17918,81.22,,,,/08102016,24780,,,17918,81.25,,,,/08102016,24840,,,,,,,18494,57.12/08102016,24900,17906,56.57,,,,,,/08102016,24960,,,17918,81.25,,,,/08102016,25020,17906,56.57,,,,,,/08102016,25080,,,17918,81.25,,,,/08102016,25140,,,17918,81.25,,,,/08102016,25200,,,,,,,18494,57.09/08102016,25260,,,,,,,18494,57.09/08102016,25320,17906,56.57,,,,,,/08102016,25380,17906,56.57,,,,,,/08102016,25440,17906,56.57,,,,,,/08102016,25500,,,,,,,18494,57.12/08102016,25560,,,,,,,18494,57.09/08102016,25620,17906,56.57,,,,,,/08102016,25680,17906,56.57,,,,,,/08102016,25740,,,17918,81.35,,,,/08102016,25800,17906,56.57,,,,,,/08102016,25860,,,17918,81.38,,,,/08102016,25920,,,,,,,18494,57.09/08102016,25980,17906,56.57,,,,,,/08102016,26040,17906,56.57,,,,,,/08102016,26100,,,17918,81.40,,,,/08102016,26160,,,17918,81.40,,,,/08102016,26220,,,,,,,18494,57.12/08102016,26280,,,17918,81.40,,,,/08102016,26340,,,17918,81.40,,,,/08102016,26400,17906,56.57,,,,,,/08102016,26460,,,17918,81.40,,,,/08102016,26520,,,,,,,18494,57.09/08102016,26580,,,17918,81.43,,,,/08102016,26640,,,,,,,18494,57.09/08102016,26700,,,17918,81.46,,,,/08102016,26760,,,17918,81.46,,,,/08102016,26820,,,,,,,18494,57.09/08102016,26880,,,,,,,18494,57.09/08102016,26940,,,17918,81.51,,,,/08102016,27000,,,17918,81.51,,,,/08102016,27060,17906,56.57,,,,,,/08102016,27120,,,17918,81.53,,,,/08102016,27180,,,,,,,18494,57.09/08102016,27240,17906,56.54,,,,,,/08102016,27300,,,17918,81.56,,,,/08102016,27360,,,17918,81.56,,,,/08102016,27420,,,17918,81.56,,,,/08102016,27480,17906,56.54,,,,,,/08102016,27540,17906,56.54,,,,,,/08102016,27600,,,,,,,18494,57.09/08102016,27660,,,17918,81.56,,,,/08102016,27720,,,,,,,18494,57.12/08102016,27780,,,,,,,18494,57.09/08102016,27840,,,17918,81.59,,,,/08102016,27900,,,17918,81.61,,,,/08102016,27960,,,17918,81.61,,,,/08102016,28020,,,17918,81.61,,,,/08102016,28080,17906,56.54,,,,,,/08102016,28140,,,17918,81.61,,,,/08102016,28200,,,,,,,18494,57.09/08102016,28260,,,,,,,18494,57.06/08102016,28320,17906,56.54,,,,,,/08102016,28380,,,,,,,18494,57.09/08102016,28440,17906,56.51,,,,,,/08102016,28500,,,,,,,18494,57.06/08102016,28560,17906,56.54,,,,,,/08102016,28620,,,17918,81.64,,,,/08102016,28680,,,17918,81.64,,,,/08102016,28740,,,17918,81.67,,,,/08102016,28800,,,,,,,18494,57.06/08102016,28860,17906,56.51,,,,,,/08102016,28920,17906,56.51,,,,,,/08102016,28980,,,,,,,18494,57.03/08102016,29040,,,,,,,18494,57.06/08102016,29100,17906,56.51,,,,,,/08102016,29160,17906,56.51,,,,,,/08102016,29220,,,17918,81.69,,,,/08102016,29280,,,17918,81.69,,,,/08102016,29340,,,17918,81.69,,,,/08102016,29400,,,17918,81.72,,,,/08102016,29460,,,,,,,18494,57.03/08102016,29580,,,17918,81.69,,,,/08102016,29640,,,17918,81.72,,,,/08102016,29700,,,,,,,18494,57.03/08102016,29760,,,,,,,18494,57.06/08102016,29820,,,17918,81.72,,,,/08102016,29880,17906,56.47,,,,,,/08102016,29940,,,17918,81.72,,,,/08102016,30000,17906,56.47,,,,,,/08102016,30060,,,,,,,18494,57.00/08102016,30120,,,17918,81.77,,,,/08102016,30180,17906,56.44,,,,,,/08102016,30240,17906,56.47,,,,,,/08102016,30300,,,,,,,18494,57.00/08102016,30420,,,,,,,18494,57.00/08102016,30540,,,,,,,18494,57.00/08102016,30600,,,17918,81.80,,,,/08102016,30660,,,,,,,18494,57.00/08102016,30720,17906,56.44,,,,,,/08102016,30780,17906,56.44,,,,,,/08102016,30840,17906,56.44,,,,,,/08102016,30900,,,17918,81.80,,,,/08102016,30960,17906,56.41,,,,,,/08102016,31020,17906,56.44,,,,,,/08102016,31080,17906,56.41,,,,,,/08102016,31140,17906,56.41,,,,,,/08102016,31200,17906,56.41,,,,,,/08102016,31260,,,,,,,18494,57.03/08102016,31320,17906,56.44,,,,,,/08102016,31380,,,17918,81.87,,,,/08102016,31440,,,17918,81.90,,,,/08102016,31500,17906,56.44,,,,,,/08102016,31560,,,17918,81.93,,,,/08102016,31620,,,17918,81.93,,,,/08102016,31680,17906,56.44,,,,,,/08102016,31740,,,,,,,18494,57.06/08102016,31800,,,,,,,18494,57.06/08102016,31860,17906,56.44,,,,,,/08102016,31920,,,17918,81.95,,,,/08102016,31980,,,,,,,18494,57.12/08102016,32040,,,,,,,18494,57.12/08102016,32100,,,,,,,18494,57.12/08102016,32160,,,,,,,18494,57.16/08102016,32220,17906,56.47,,,,,,/08102016,32280,,,,,,,18494,57.16/08102016,32340,,,,,,,18494,57.19/08102016,32400,,,17918,82.03,,,,/08102016,32460,,,,,,,18494,57.19/08102016,32520,17906,56.51,,,,,,/08102016,32580,17906,56.54,,,,,,/08102016,32640,,,17918,82.08,,,,/08102016,32700,,,17918,82.11,,,,/08102016,32760,,,17918,82.13,,,,/08102016,32820,17906,56.60,,,,,,/08102016,32880,17906,56.63,,,,,,/08102016,32940,17906,56.63,,,,,,/08102016,33000,,,17918,82.21,,,,/08102016,33060,,,17918,82.21,,,,/08102016,33120,17906,56.69,,,,,,/08102016,33180,,,17918,82.26,,,,/08102016,33240,,,,,,,18494,57.50/08102016,33300,17906,56.75,,,,,,/08102016,33360,17906,56.75,,,,,,/08102016,33420,,,,,,,18494,57.68/08102016,33480,,,17918,82.29,,,,/08102016,33540,,,17918,82.32,,,,/08102016,33600,17906,56.82,,,,,,/08102016,33660,17906,56.85,,,,,,/08102016,33720,,,17918,82.32,,,,/08102016,33780,17906,56.85,,,,,,/08102016,33840,,,,,,,18494,57.80/08102016,33900,17906,56.88,,,,,,/08102016,33960,,,,,,,18494,57.83/08102016,34020,17906,56.91,,,,,,/08102016,34080,17906,56.91,,,,,,/08102016,34140,17906,56.91,,,,,,/08102016,34200,,,,,,,18494,57.80/08102016,34260,17906,56.94,,,,,,/08102016,34320,17906,56.94,,,,,,/08102016,34380,17906,56.94,,,,,,/08102016,34440,,,17918,82.45,,,,/08102016,34500,,,,,,,18494,57.80/08102016,34560,,,17918,82.47,,,,/08102016,34620,,,17918,82.50,,,,/08102016,34680,17906,57.00,,,,,,/08102016,34740,,,17918,82.50,,,,/08102016,34800,,,,,,,18494,57.80/08102016,34860,,,17918,82.52,,,,/08102016,34920,,,17918,82.55,,,,/08102016,34980,17906,57.03,,,,,,/08102016,35040,17906,57.03,,,,,,/08102016,35100,,,17918,82.55,,,,/08102016,35160,,,,,,,18494,57.83/08102016,35220,,,17918,82.60,,,,/08102016,35280,,,17918,82.60,,,,/08102016,35340,,,,,,,18494,57.87/08102016,35400,,,,,,,18494,57.87/08102016,35460,17906,57.09,,,,,,/08102016,35520,,,17918,82.65,,,,/08102016,35580,,,17918,82.68,,,,/08102016,35640,,,,,,,18494,57.90/08102016,35700,,,17918,82.68,,,,/08102016,35760,17906,57.12,,,,,,/08102016,35820,,,17918,82.70,,,,/08102016,35880,17906,57.12,,,,,,/08102016,35940,,,,,,,18494,57.90/08102016,36000,,,,,,,18494,57.93/08102016,36060,,,,,,,18494,57.90/08102016,36120,17906,57.16,,,,,,/08102016,36180,,,17918,82.70,,,,/08102016,36240,17906,57.19,,,,,,/08102016,36360,,,,,,,18494,57.93/08102016,36420,,,,,,,18494,57.90/08102016,36480,17906,57.16,,,,,,/08102016,36540,,,17918,82.81,,,,/08102016,36600,,,,,,,18494,57.93/08102016,36660,,,17918,82.83,,,,/08102016,36720,,,17918,82.86,,,,/08102016,36780,,,17918,82.86,,,,/08102016,36840,,,,,,,18494,58.17/08102016,36900,17906,57.19,,,,,,/08102016,37020,17906,57.19,,,,,,/08102016,37080,,,,,,,18494,58.91/08102016,37140,,,,,,,18494,59.03/08102016,37200,,,,,,,18494,59.28/08102016,37260,,,17918,82.94,,,,/08102016,37320,,,,,,,18494,59.46/08102016,37440,17906,57.22,,,,,,/08102016,37500,17906,57.19,,,,,,/08102016,37560,,,17918,82.96,,,,/08102016,37620,,,17918,82.96,,,,/08102016,37680,17906,57.19,,,,,,/08102016,37740,,,,,,,18494,59.09/08102016,37800,,,,,,,18494,59.06/08102016,37860,,,,,,,18494,59.06/08102016,37920,,,17918,82.96,,,,/08102016,37980,17906,57.25,,,,,,/08102016,38100,,,,,,,18494,59.00/08102016,38160,,,,,,,18494,59.03/08102016,38280,17906,57.25,,,,,,/08102016,38340,,,,,,,18494,58.97/08102016,38400,,,,,,,18494,58.94/08102016,38520,17906,57.31,,,,,,/08102016,38580,17906,57.31,,,,,,/08102016,38640,,,17918,83.09,,,,/08102016,38700,17906,57.31,,,,,,/08102016,38760,,,,,,,18494,58.91/08102016,38820,,,17918,83.12,,,,/08102016,38880,17906,57.31,,,,,,/08102016,38940,,,,,,,18494,58.94/08102016,39000,17906,57.34,,,,,,/08102016,39060,,,,,,,18494,58.94/08102016,39120,,,17918,83.14,,,,/08102016,39180,,,,,,,18494,58.94/08102016,39240,17906,57.34,,,,,,/08102016,39300,,,17918,83.14,,,,/08102016,39360,17906,57.34,,,,,,/08102016,39420,,,17918,83.12,,,,/08102016,39480,,,17918,83.12,,,,/08102016,39540,,,17918,83.12,,,,/08102016,39600,,,,,,,18494,58.69/08102016,39660,,,,,,,18494,58.66/08102016,39720,,,17918,83.12,,,,/08102016,39780,,,17918,83.12,,,,/08102016,39840,,,17918,83.14,,,,/08102016,39900,,,,,,,18494,58.57/08102016,39960,,,,,,,18494,58.51/08102016,40020,17906,57.31,,,,,,/08102016,40080,,,,,,,18494,58.48/08102016,40140,17906,57.31,,,,,,/08102016,40200,,,,,,,18494,58.48/08102016,40260,,,,,,,18494,58.45/08102016,40380,,,,,,,18494,58.45/08102016,40440,,,,,,,18494,58.45/08102016,40500,17906,57.31,,,,,,/08102016,40560,,,17918,83.09,,,,/08102016,40620,17906,57.31,,,,,,/08102016,40680,,,,,,,18494,58.48/08102016,40740,,,17918,83.01,,,,/08102016,40800,,,,,,,18494,58.48/08102016,40860,,,17918,83.01,,,,/08102016,40920,,,,,,,18494,58.48/08102016,40980,,,,,,,18494,58.48/08102016,41040,17906,57.28,,,,,,/08102016,41100,17906,57.28,,,,,,/08102016,41160,,,,,,,18494,58.48/08102016,41220,,,,,,,18494,58.51/08102016,41280,,,,,,,18494,58.51/08102016,41340,,,17918,82.89,,,,/08102016,41400,17906,57.25,,,,,,/08102016,41460,17906,57.25,,,,,,/08102016,41520,,,,,,,18494,58.60/08102016,41580,17906,57.25,,,,,,/08102016,41640,17906,57.25,,,,,,/08102016,41700,17906,57.25,,,,,,/08102016,41760,,,,,,,18494,58.60/08102016,41820,,,,,,,18494,58.60/08102016,41880,17906,57.25,,,,,,/08102016,41940,17906,57.25,,,,,,/08102016,42000,,,,,,,18494,58.63/08102016,42060,17906,57.25,,,,,,/08102016,42120,,,,,,,18494,58.66/08102016,42180,,,17918,82.76,,,,/08102016,42240,17906,57.22,,,,,,/08102016,42360,17906,57.22,,,,,,/08102016,42480,17906,57.22,,,,,,/08102016,42540,17906,57.19,,,,,,/08102016,42600,,,,,,,18494,58.69/08102016,42660,,,,,,,18494,58.66/08102016,42720,,,17918,82.70,,,,/08102016,42780,,,17918,82.68,,,,/08102016,42840,17906,57.19,,,,,,/08102016,42900,17906,57.19,,,,,,/08102016,42960,,,,,,,18494,58.66/08102016,43020,,,,,,,18494,58.66/08102016,43080,,,17918,82.60,,,,/08102016,43140,,,17918,82.63,,,,/08102016,43200,,,17918,82.60,,,,/08102016,43260,,,,,,,18494,58.63/08102016,43320,,,17918,82.55,,,,/08102016,43380,,,17918,82.55,,,,/08102016,43440,,,,,,,18494,58.63/08102016,43560,,,,,,,18494,58.63/08102016,43620,17906,57.16,,,,,,/08102016,43680,,,17918,82.50,,,,/08102016,43740,,,17918,82.47,,,,/08102016,43800,,,17918,82.45,,,,/08102016,43860,17906,57.16,,,,,,/08102016,43920,,,,,,,18494,58.60/08102016,43980,17906,57.12,,,,,,/08102016,44040,,,,,,,18494,58.60/08102016,44100,,,,,,,18494,58.60/08102016,44160,17906,57.12,,,,,,/08102016,44220,,,17918,82.26,,,,/08102016,44280,,,,,,,18494,58.57/08102016,44340,,,,,,,18494,58.57/08102016,44400,,,,,,,18494,58.60/08102016,44460,17906,57.12,,,,,,/08102016,44520,,,17918,82.11,,,,/08102016,44580,,,17918,82.08,,,,/08102016,44640,,,,,,,18494,58.54/08102016,44700,,,,,,,18494,58.57/08102016,44760,17906,57.09,,,,,,/08102016,44820,,,17918,81.95,,,,/08102016,44880,17906,57.09,,,,,,/08102016,44940,,,,,,,18494,58.57/08102016,45000,17906,57.09,,,,,,/08102016,45060,,,17918,81.74,,,,/08102016,45120,,,,,,,18494,58.57/08102016,45180,,,17918,81.69,,,,/08102016,45240,17906,57.06,,,,,,/08102016,45300,,,,,,,18494,58.54/08102016,45360,,,,,,,18494,58.51/08102016,45420,,,17918,81.53,,,,/08102016,45480,,,,,,,18494,58.51/08102016,45540,17906,57.06,,,,,,/08102016,45600,17906,57.06,,,,,,/08102016,45660,17906,57.06,,,,,,/08102016,45720,,,,,,,18494,58.54/08102016,45780,17906,57.06,,,,,,/08102016,45840,,,17918,81.30,,,,/08102016,45900,,,,,,,18494,58.51/08102016,45960,17906,57.06,,,,,,/08102016,46020,,,,,,,18494,58.51/08102016,46080,17906,57.03,,,,,,/08102016,46140,17906,57.06,,,,,,/08102016,46200,17906,57.03,,,,,,/08102016,46260,,,,,,,18494,58.51/08102016,46320,17906,57.03,,,,,,/08102016,46380,,,17918,81.06,,,,/08102016,46440,17906,57.03,,,,,,/08102016,46500,,,,,,,18494,58.51/08102016,46560,17906,57.03,,,,,,/08102016,46620,,,17918,80.93,,,,/08102016,46680,,,,,,,18494,58.48/08102016,46740,,,17918,80.85,,,,/08102016,46800,,,,,,,18494,58.48/08102016,46860,17906,57.03,,,,,,/08102016,46920,,,17918,80.77,,,,/08102016,46980,,,17918,80.75,,,,/08102016,47040,17906,57.03,,,,,,/08102016,47100,,,17918,80.72,,,,/08102016,47160,17906,57.03,,,,,,/08102016,47220,,,,,,,18494,58.48/08102016,47280,,,,,,,18494,58.48/08102016,47340,17906,57.00,,,,,,/08102016,47400,,,17918,80.72,,,,/08102016,47520,,,17918,80.72,,,,/08102016,47580,17906,57.00,,,,,,/08102016,47640,,,17918,80.70,,,,/08102016,47700,,,,,,,18494,58.45/08102016,47760,,,17918,80.67,,,,/08102016,47820,,,17918,80.64,,,,/08102016,47940,,,17918,80.62,,,,/08102016,48000,17906,57.00,,,,,,/08102016,48060,17906,57.00,,,,,,/08102016,48120,,,,,,,18494,58.45/08102016,48180,17906,57.00,,,,,,/08102016,48240,,,,,,,18494,58.45/08102016,48300,,,,,,,18494,58.42/08102016,48360,17906,57.00,,,,,,/08102016,48420,17906,57.00,,,,,,/08102016,48480,17906,57.00,,,,,,/08102016,48540,,,,,,,18494,58.42/08102016,48600,17906,57.00,,,,,,/08102016,48660,,,,,,,18494,58.45/08102016,48720,17906,57.00,,,,,,/08102016,48780,17906,57.00,,,,,,/08102016,48840,,,,,,,18494,58.45/08102016,48960,17906,57.00,,,,,,/08102016,49020,17906,57.00,,,,,,/08102016,49080,17906,57.00,,,,,,/08102016,49140,17906,56.97,,,,,,/08102016,49260,17906,56.97,,,,,,/08102016,49320,17906,57.00,,,,,,/08102016,49380,,,17918,79.82,,,,/08102016,49440,17906,56.97,,,,,,/08102016,49500,,,,,,,18494,58.42/08102016,49620,,,,,,,18494,58.42/08102016,49680,17906,56.97,,,,,,/08102016,49740,17906,56.97,,,,,,/08102016,49800,17906,56.97,,,,,,/08102016,49860,,,,,,,18494,58.42/08102016,49920,,,,,,,18494,58.42/08102016,49980,17906,56.97,,,,,,/08102016,50040,,,17918,79.35,,,,/08102016,50100,,,,,,,18494,58.39/08102016,50160,,,17918,79.24,,,,/08102016,50220,,,,,,,18494,58.39/08102016,50280,,,,,,,18494,58.39/08102016,50340,17906,56.97,,,,,,/08102016,50400,17906,56.97,,,,,,/08102016,50460,17906,56.97,,,,,,/08102016,50520,,,,,,,18494,58.42/08102016,50580,,,17918,78.76,,,,/08102016,50640,,,,,,,18494,58.42/08102016,50700,17906,56.97,,,,,,/08102016,50760,17906,56.97,,,,,,/08102016,50820,,,,,,,18494,58.42/08102016,50880,,,,,,,18494,58.39/08102016,51000,,,17918,78.60,,,,/08102016,51060,,,,,,,18494,58.42/08102016,51120,,,,,,,18494,58.39/08102016,51180,,,,,,,18494,58.39/08102016,51240,,,,,,,18494,58.39/08102016,51360,17906,56.97,,,,,,/08102016,51420,17906,56.94,,,,,,/08102016,51480,,,,,,,18494,58.39/08102016,51540,17906,56.94,,,,,,/08102016,51600,,,,,,,18494,58.39/08102016,51660,,,,,,,18494,58.39/08102016,51720,17906,56.94,,,,,,/08102016,51780,,,,,,,18494,58.39/08102016,51840,,,,,,,18494,58.39/08102016,51900,,,,,,,18494,58.39/08102016,51960,17906,56.94,,,,,,/08102016,52020,,,,,,,18494,58.39/08102016,52080,17906,56.94,,,,,,/08102016,52140,,,,,,,18494,58.39/08102016,52200,,,,,,,18494,58.42/08102016,52260,,,,,,,18494,58.42/08102016,52320,17906,56.94,,,,,,/08102016,52380,17906,56.94,,,,,,/08102016,52500,17906,56.94,,,,,,/08102016,52560,,,,,,,18494,58.42/08102016,52620,17906,56.94,,,,,,/08102016,52680,17906,56.94,,,,,,/08102016,52740,17906,56.94,,,,,,/08102016,52800,,,,,,,18494,58.42/08102016,52860,17906,56.94,,,,,,/08102016,52920,,,,,,,18494,58.45/08102016,52980,,,,,,,18494,58.42/08102016,53040,17906,56.94,,,,,,/08102016,53100,,,,,,,18494,58.42/08102016,53220,,,,,,,18494,58.42/08102016,53280,,,,,,,18494,58.42/08102016,53400,17906,56.91,,,,,,/08102016,53460,,,,,,,18494,58.42/08102016,53520,17906,56.91,,,,,,/08102016,53580,,,,,,,18494,58.42/08102016,53640,,,,,,,18494,58.42/08102016,53760,,,,,,,18494,58.45/08102016,53820,,,,,,,18494,58.42/08102016,53880,17906,56.91,,,,,,/08102016,53940,,,,,,,18494,58.42/08102016,54000,17906,56.94,,,,,,/08102016,54060,,,,,,,18494,58.42/08102016,54120,,,,,,,18494,58.42/08102016,54180,17906,56.91,,,,,,/08102016,54240,17906,56.91,,,,,,/08102016,54360,17906,56.91,,,,,,/08102016,54420,17906,56.91,,,,,,/08102016,54480,17906,56.91,,,,,,/08102016,54540,,,,,,,18494,58.48/08102016,54660,17906,56.91,,,,,,/08102016,54720,17906,56.94,,,,,,/08102016,54840,17906,56.94,,,,,,/08102016,54900,17906,56.94,,,,,,/08102016,54960,17906,56.94,,,,,,/08102016,55020,17906,56.94,,,,,,/08102016,55080,,,,,,,18494,58.42/08102016,55140,17906,56.91,,,,,,/08102016,55200,,,,,,,18494,58.39/08102016,55260,,,,,,,18494,58.36/08102016,55320,17906,56.94,,,,,,/08102016,55440,17906,56.94,,,,,,/08102016,55500,,,,,,,18494,58.36/08102016,55560,17906,56.91,,,,,,/08102016,55620,17906,56.94,,,,,,/08102016,55680,17906,56.91,,,,,,/08102016,55800,17906,56.91,,,,,,/08102016,55860,17906,56.91,,,,,,/08102016,55920,,,,,,,18494,58.36/08102016,55980,,,,,,,18494,58.33/08102016,56040,,,,,,,18494,58.33/08102016,56100,,,,,,,18494,58.33/08102016,56160,17906,56.91,,,,,,/08102016,56220,,,,,,,18494,58.33/08102016,56280,,,,,,,18494,58.33/08102016,56340,,,,,,,18494,58.36/08102016,56400,,,,,,,18494,58.33/08102016,56520,,,,,,,18494,58.36/08102016,56580,17906,56.88,,,,,,/08102016,56700,17906,56.88,,,,,,/08102016,56760,17906,56.88,,,,,,/08102016,56820,,,,,,,18494,58.36/08102016,56880,,,,,,,18494,58.36/08102016,57000,17906,56.88,,,,,,/08102016,57060,17906,56.88,,,,,,/08102016,57120,,,,,,,18494,58.39/08102016,57180,,,,,,,18494,58.39/08102016,57240,,,,,,,18494,58.39/08102016,57300,17906,56.88,,,,,,/08102016,57360,,,,,,,18494,58.39/08102016,57420,,,,,,,18494,58.39/08102016,57480,,,,,,,18494,58.39/08102016,57540,17906,56.88,,,,,,/08102016,57600,17906,56.88,,,,,,/08102016,57660,,,,,,,18494,58.42/08102016,57720,,,,,,,18494,58.39/08102016,57780,17906,56.88,,,,,,/08102016,57840,,,,,,,18494,58.39/08102016,57900,17906,56.88,,,,,,/08102016,58020,,,,,,,18494,58.39/08102016,58080,,,,,,,18494,58.39/08102016,58200,,,,,,,18494,58.36/08102016,58260,,,,,,,18494,58.39/08102016,58320,17906,56.85,,,,,,/08102016,58380,,,,,,,18494,58.39/08102016,58440,,,,,,,18494,58.39/08102016,58500,,,,,,,18494,58.39/08102016,58560,17906,56.85,,,,,,/08102016,58620,,,,,,,18494,58.42/08102016,58740,,,,,,,18494,58.42/08102016,58800,17906,56.82,,,,,,/08102016,58860,,,,,,,18494,58.45/08102016,58920,,,,,,,18494,58.45/08102016,58980,17906,56.85,,,,,,/08102016,59040,17906,56.85,,,,,,/08102016,59100,,,,,,,18494,58.45/08102016,59160,,,,,,,18494,58.48/08102016,59220,17906,56.85,,,,,,/08102016,59280,17906,56.85,,,,,,/08102016,59340,,,,,,,18494,58.48/08102016,59400,17906,56.82,,,,,,/08102016,59460,,,,,,,18494,58.48/08102016,59520,,,,,,,18494,58.48/08102016,59640,17906,56.82,,,,,,/08102016,59700,17906,56.82,,,,,,/08102016,59760,,,,,,,18494,58.48/08102016,59820,17906,56.82,,,,,,/08102016,59880,,,,,,,18494,58.48/08102016,59940,17906,56.82,,,,,,/08102016,60060,17906,56.82,,,,,,/08102016,60120,,,,,,,18494,58.48/08102016,60180,,,,,,,18494,58.48/08102016,60240,17906,56.82,,,,,,/08102016,60300,,,,,,,18494,58.48/08102016,60360,,,,,,,18494,58.48/08102016,60420,,,,,,,18494,58.48/08102016,60480,17906,56.78,,,,,,/08102016,60540,,,,,,,18494,58.48/08102016,60600,17906,56.78,,,,,,/08102016,60660,17906,56.82,,,,,,/08102016,60720,,,,,,,18494,58.48/08102016,60780,,,,,,,18494,58.48/08102016,60840,,,,,,,18494,58.48/08102016,60900,17906,56.78,,,,,,/08102016,60960,,,,,,,18494,58.48/08102016,61020,17906,56.82,,,,,,/08102016,61080,,,,,,,18494,58.48/08102016,61200,17906,56.78,,,,,,/08102016,61260,17906,56.78,,,,,,/08102016,61320,17906,56.78,,,,,,/08102016,61380,,,,,,,18494,58.45/08102016,61440,,,,,,,18494,58.48/08102016,61500,,,,,,,18494,58.45/08102016,61560,17906,56.82,,,,,,/08102016,61620,17906,56.82,,,,,,/08102016,61680,17906,56.78,,,,,,/08102016,61740,,,17918,68.03,,,,/08102016,61800,17906,56.82,,,,,,/08102016,61860,,,,,,,18494,58.45/08102016,61920,17906,56.82,,,,,,/08102016,61980,,,,,,,18494,58.45/08102016,62040,17906,56.82,,,,,,/08102016,62100,,,,,,,18494,58.45/08102016,62220,,,,,,,18494,58.45/08102016,62280,,,,,,,18494,58.45/08102016,62400,,,,,,,18494,58.45/08102016,62460,,,,,,,18494,58.45/08102016,62580,17906,56.82,,,,,,/08102016,62640,17906,56.82,,,,,,/08102016,62700,,,,,,,18494,58.39/08102016,62760,17906,56.85,,,,,,/08102016,62820,,,,,,,18494,58.39/08102016,62940,,,,,,,18494,58.39/08102016,63000,17906,56.82,,,,,,/08102016,63060,,,,,,,18494,58.36/08102016,63120,17906,56.82,,,,,,/08102016,63180,,,,,,,18494,58.33/08102016,63240,,,,,,,18494,58.33/08102016,63300,,,17918,66.53,,,,/08102016,63360,,,17918,66.47,,,,/08102016,63420,17906,56.85,,,,,,/08102016,63480,17906,56.85,,,,,,/08102016,63540,17906,56.82,,,,,,/08102016,63600,17906,56.82,,,,,,/08102016,63660,,,,,,,18494,58.30/08102016,63720,,,17918,66.44,,,,/08102016,63780,,,,,,,18494,58.30/08102016,63840,,,,,,,18494,58.30/08102016,63900,17906,56.85,,,,,,/08102016,64020,,,,,,,18494,58.30/08102016,64080,17906,56.82,,,,,,/08102016,64140,,,,,,,18494,58.30/08102016,64200,17906,56.82,,,,,,/08102016,64260,,,,,,,18494,58.30/08102016,64320,17906,56.82,,,,,,/08102016,64380,17906,56.82,,,,,,/08102016,64440,,,17918,66.35,,,,/08102016,64500,,,,,,,18494,58.30/08102016,64560,17906,56.82,,,,,,/08102016,64620,17906,56.82,,,,,,/08102016,64680,,,,,,,18494,58.33/08102016,64740,,,,,,,18494,58.33/08102016,64800,,,,,,,18494,58.30/08102016,64920,,,,,,,18494,58.33/08102016,64980,17906,56.78,,,,,,/08102016,65040,17906,56.82,,,,,,/08102016,65100,,,,,,,18494,58.33/08102016,65160,,,,,,,18494,58.33/08102016,65220,17906,56.78,,,,,,/08102016,65280,,,,,,,18494,58.33/08102016,65340,17906,56.78,,,,,,/08102016,65460,17906,56.78,,,,,,/08102016,65520,17906,56.78,,,,,,/08102016,65580,,,,,,,18494,58.36/08102016,65640,,,17918,65.85,,,,/08102016,65700,,,,,,,18494,58.33/08102016,65760,17906,56.78,,,,,,/08102016,65820,17906,56.78,,,,,,/08102016,65940,17906,56.82,,,,,,/08102016,66000,17906,56.78,,,,,,/08102016,66060,,,,,,,18494,58.36/08102016,66120,17906,56.78,,,,,,/08102016,66180,17906,56.78,,,,,,/08102016,66300,,,,,,,18494,58.36/08102016,66360,,,,,,,18494,58.36/08102016,66420,17906,56.78,,,,,,/08102016,66480,17906,56.82,,,,,,/08102016,66540,17906,56.78,,,,,,/08102016,66600,,,,,,,18494,58.36/08102016,66660,17906,56.82,,,,,,/08102016,66720,17906,56.78,,,,,,/08102016,66780,17906,56.78,,,,,,/08102016,66840,,,,,,,18494,58.39/08102016,66900,,,,,,,18494,58.36/08102016,66960,,,,,,,18494,58.39/08102016,67020,,,,,,,18494,58.39/08102016,67080,17906,56.78,,,,,,/08102016,67140,,,,,,,18494,58.39/08102016,67200,,,,,,,18494,58.39/08102016,67320,,,,,,,18494,58.39/08102016,67380,,,,,,,18494,58.39/08102016,67440,,,,,,,18494,58.39/08102016,67500,17906,56.82,,,,,,/08102016,67560,17906,56.78,,,,,,/08102016,67620,,,,,,,18494,58.42/08102016,67680,17906,56.82,,,,,,/08102016,67800,17906,56.82,,,,,,/08102016,67860,17906,56.82,,,,,,/08102016,67920,,,,,,,18494,58.42/08102016,67980,17906,56.82,,,,,,/08102016,68040,,,,,,,18494,58.42/08102016,68100,17906,56.82,,,,,,/08102016,68160,,,,,,,18494,58.42/08102016,68220,17906,56.78,,,,,,/08102016,68280,,,,,,,18494,58.45/08102016,68340,17906,56.78,,,,,,/08102016,68400,17906,56.82,,,,,,/08102016,68460,17906,56.82,,,,,,/08102016,68520,,,,,,,18494,58.45/08102016,68580,,,,,,,18494,58.45/08102016,68640,,,,,,,18494,58.45/08102016,68700,17906,56.82,,,,,,/08102016,68760,17906,56.82,,,,,,/08102016,68820,,,,,,,18494,58.45/08102016,68880,,,,,,,18494,58.48/08102016,68940,,,,,,,18494,58.48/08102016,69000,,,,,,,18494,58.48/08102016,69060,17906,56.82,,,,,,/08102016,69120,17906,56.82,,,,,,/08102016,69240,,,,,,,18494,58.51/08102016,69300,,,,,,,18494,58.51/08102016,69360,17906,56.82,,,,,,/08102016,69420,17906,56.82,,,,,,/08102016,69480,,,17918,66.56,,,,/08102016,69540,17906,56.82,,,,,,/08102016,69600,17906,56.82,,,,,,/08102016,69720,,,,,,,18494,58.54/08102016,69780,17906,56.82,,,,,,/08102016,69840,17906,56.82,,,,,,/08102016,69900,,,17918,66.76,,,,/08102016,69960,17906,56.82,,,,,,/08102016,70020,17906,56.82,,,,,,/08102016,70080,17906,56.82,,,,,,/08102016,70140,,,,,,,18494,58.51/08102016,70260,,,,,,,18494,58.51/08102016,70320,17906,56.82,,,,,,/08102016,70440,17906,56.82,,,,,,/08102016,70500,17906,56.85,,,,,,/08102016,70560,,,,,,,18494,58.54/08102016,70620,17906,56.82,,,,,,/08102016,70680,,,,,,,18494,58.54/08102016,70740,17906,56.82,,,,,,/08102016,70860,17906,56.82,,,,,,/08102016,70920,17906,56.82,,,,,,/08102016,70980,,,,,,,18494,58.57/08102016,71040,17906,56.82,,,,,,/08102016,71100,17906,56.82,,,,,,/08102016,71160,,,,,,,18494,58.57/08102016,71220,17906,56.82,,,,,,/08102016,71280,,,,,,,18494,58.57/08102016,71340,17906,56.82,,,,,,/08102016,71400,17906,56.82,,,,,,/08102016,71460,17906,56.82,,,,,,/08102016,71520,,,,,,,18494,58.57/08102016,71580,17906,56.78,,,,,,/08102016,71640,,,,,,,18494,58.60/08102016,71700,,,,,,,18494,58.57/08102016,71760,17906,56.82,,,,,,/08102016,71880,,,,,,,18494,58.57/08102016,71940,,,,,,,18494,58.57/08102016,72000,17906,56.82,,,,,,/08102016,72060,,,,,,,18494,58.60/08102016,72120,17906,56.78,,,,,,/08102016,72180,17906,56.82,,,,,,/08102016,72240,,,,,,,18494,58.57/08102016,72300,,,,,,,18494,58.60/08102016,72360,17906,56.82,,,,,,/08102016,72420,,,,,,,18494,58.57/08102016,72480,17906,56.78,,,,,,/08102016,72540,,,,,,,18494,58.60/08102016,72600,17906,56.82,,,,,,/08102016,72660,,,,,,,18494,58.60/08102016,72720,17906,56.82,,,,,,/08102016,72840,17906,56.82,,,,,,/08102016,72900,,,17918,68.32,,,,/08102016,72960,17906,56.82,,,,,,/08102016,73020,,,,,,,18494,58.60/08102016,73080,,,,,,,18494,58.57/08102016,73140,,,,,,,18494,58.57/08102016,73200,,,,,,,18494,58.60/08102016,73260,17906,56.82,,,,,,/08102016,73380,17906,56.78,,,,,,/08102016,73440,17906,56.78,,,,,,/08102016,73500,,,,,,,18494,58.60/08102016,73560,17906,56.82,,,,,,/08102016,73620,,,,,,,18494,58.60/08102016,73680,,,,,,,18494,58.60/08102016,73740,17906,56.82,,,,,,/08102016,73800,,,,,,,18494,58.60/08102016,73860,,,,,,,18494,58.57/08102016,73920,17906,56.78,,,,,,/08102016,73980,17906,56.82,,,,,,/08102016,74040,,,,,,,18494,58.60/08102016,74100,,,,,,,18494,58.57/08102016,74160,,,,,,,18494,58.57/08102016,74220,17906,56.78,,,,,,/08102016,74280,,,17918,69.07,,,,/08102016,74340,,,,,,,18494,58.57/08102016,74400,17906,56.78,,,,,,/08102016,74460,,,,,,,18494,58.57/08102016,74520,17906,56.78,,,,,,/08102016,74580,,,,,,,18494,58.54/08102016,74640,,,17918,69.30,,,,/08102016,74700,,,,,,,18494,58.51/08102016,74760,,,,,,,18494,58.45/08102016,74820,17906,56.78,,,,,,/08102016,74880,17906,56.78,,,,,,/08102016,74940,,,,,,,18494,58.36/08102016,75000,,,,,,,18494,58.33/08102016,75060,,,17918,69.50,,,,/08102016,75120,17906,56.78,,,,,,/08102016,75180,,,17918,69.59,,,,/08102016,75240,17906,56.78,,,,,,/08102016,75300,,,,,,,18494,58.23/08102016,75420,17906,56.75,,,,,,/08102016,75480,,,17918,69.76,,,,/08102016,75540,17906,56.75,,,,,,/08102016,75600,,,,,,,18494,58.20/08102016,75660,,,,,,,18494,58.20/08102016,75720,17906,56.75,,,,,,/08102016,75780,17906,56.75,,,,,,/08102016,75840,17906,56.75,,,,,,/08102016,75900,,,17918,70.04,,,,/08102016,75960,17906,56.75,,,,,,/08102016,76020,,,,,,,18494,58.20/08102016,76080,,,,,,,18494,58.20/08102016,76140,,,,,,,18494,58.20/08102016,76200,,,17918,70.21,,,,/08102016,76260,,,17918,70.24,,,,/08102016,76320,,,,,,,18494,58.23/08102016,76380,,,,,,,18494,58.20/08102016,76440,17906,56.75,,,,,,/08102016,76500,,,17918,70.36,,,,/08102016,76560,17906,56.75,,,,,,/08102016,76620,,,,,,,18494,58.23/08102016,76680,,,17918,70.47,,,,/08102016,76800,,,,,,,18494,58.23/08102016,76860,,,17918,70.55,,,,/08102016,76920,17906,56.78,,,,,,/08102016,76980,,,17918,70.67,,,,/08102016,77040,,,17918,70.70,,,,/08102016,77100,,,,,,,18494,58.26/08102016,77160,,,,,,,18494,58.26/08102016,77220,17906,56.82,,,,,,/08102016,77280,17906,56.82,,,,,,/08102016,77340,17906,56.82,,,,,,/08102016,77400,,,,,,,18494,58.26/08102016,77460,17906,56.85,,,,,,/08102016,77520,17906,56.85,,,,,,/08102016,77580,17906,56.85,,,,,,/08102016,77640,17906,56.85,,,,,,/08102016,77700,,,17918,71.06,,,,/08102016,77760,,,,,,,18494,58.30/08102016,77820,,,,,,,18494,58.33/08102016,77880,17906,56.88,,,,,,/08102016,77940,17906,56.91,,,,,,/08102016,78000,,,,,,,18494,58.33/08102016,78060,,,17918,71.20,,,,/08102016,78120,,,17918,71.23,,,,/08102016,78180,,,17918,71.29,,,,/08102016,78240,,,,,,,18494,58.36/08102016,78300,,,,,,,18494,58.36/08102016,78360,17906,56.94,,,,,,/08102016,78420,17906,56.94,,,,,,/08102016,78480,,,,,,,18494,58.39/08102016,78540,,,,,,,18494,58.39/08102016,78600,17906,56.94,,,,,,/08102016,78660,,,,,,,18494,58.39/08102016,78720,,,,,,,18494,58.39/08102016,78780,,,17918,71.52,,,,/08102016,78840,,,,,,,18494,58.42/08102016,78900,17906,57.00,,,,,,/08102016,78960,,,,,,,18494,58.42/08102016,79020,17906,57.00,,,,,,/08102016,79080,,,,,,,18494,58.45/08102016,79140,17906,57.00,,,,,,/08102016,79200,,,17918,71.74,,,,/08102016,79260,17906,57.00,,,,,,/08102016,79320,,,,,,,18494,58.45/08102016,79380,17906,57.00,,,,,,/08102016,79440,,,,,,,18494,58.45/08102016,79500,,,17918,71.91,,,,/08102016,79560,,,,,,,18494,58.45/08102016,79620,,,17918,71.99,,,,/08102016,79680,,,,,,,18494,58.48/08102016,79740,,,,,,,18494,58.48/08102016,79800,17906,57.06,,,,,,/08102016,79860,,,,,,,18494,58.48/08102016,79920,,,17918,72.13,,,,/08102016,79980,,,17918,72.13,,,,/08102016,80040,,,17918,72.19,,,,/08102016,80100,,,,,,,18494,58.54/08102016,80220,,,17918,72.27,,,,/08102016,80280,,,,,,,18494,58.54/08102016,80340,,,17918,72.33,,,,/08102016,80400,17906,57.12,,,,,,/08102016,80460,,,17918,72.41,,,,/08102016,80520,,,17918,72.44,,,,/08102016,80580,,,,,,,18494,58.60/08102016,80640,,,17918,72.53,,,,/08102016,80700,,,17918,72.55,,,,/08102016,80760,17906,57.16,,,,,,/08102016,80820,17906,57.16,,,,,,/08102016,80880,17906,57.19,,,,,,/08102016,80940,17906,57.16,,,,,,/08102016,81000,,,,,,,18494,58.60/08102016,81060,,,17918,72.81,,,,/08102016,81120,,,,,,,18494,58.66/08102016,81180,,,,,,,18494,58.72/08102016,81240,17906,57.19,,,,,,/08102016,81300,17906,57.22,,,,,,/08102016,81360,,,17918,73.14,,,,/08102016,81420,17906,57.22,,,,,,/08102016,81480,,,,,,,18494,59.37/08102016,81540,,,17918,73.28,,,,/08102016,81600,,,,,,,18494,59.58/08102016,81660,,,17918,73.36,,,,/08102016,81720,17906,57.22,,,,,,/08102016,81780,,,,,,,18494,60.10/08102016,81840,17906,57.25,,,,,,/08102016,81900,,,17918,73.47,,,,/08102016,81960,,,17918,73.50,,,,/08102016,82020,,,17918,73.59,,,,/08102016,82140,17906,57.28,,,,,,/08102016,82200,17906,57.31,,,,,,/08102016,82260,,,17918,73.72,,,,/08102016,82320,,,,,,,18494,59.49/08102016,82380,17906,57.31,,,,,,/08102016,82440,,,17918,73.84,,,,/08102016,82500,,,17918,73.89,,,,/08102016,82560,,,,,,,18494,59.12/08102016,82620,,,17918,73.97,,,,/08102016,82680,,,17918,74.03,,,,/08102016,82740,17906,57.34,,,,,,/08102016,82800,17906,57.34,,,,,,/08102016,82860,,,17918,74.14,,,,/08102016,82920,17906,57.37,,,,,,/08102016,82980,,,,,,,18494,58.66/08102016,83040,,,17918,74.20,,,,/08102016,83100,,,,,,,18494,58.60/08102016,83160,,,,,,,18494,58.54/08102016,83220,17906,57.37,,,,,,/08102016,83280,,,,,,,18494,58.48/08102016,83340,,,,,,,18494,58.42/08102016,83400,17906,57.40,,,,,,/08102016,83460,,,,,,,18494,58.36/08102016,83520,17906,57.40,,,,,,/08102016,83580,,,,,,,18494,58.33/08102016,83640,17906,57.40,,,,,,/08102016,83700,,,,,,,18494,58.26/08102016,83760,,,,,,,18494,58.20/08102016,83880,,,17918,74.53,,,,/08102016,83940,,,17918,74.55,,,,/08102016,84000,,,17918,74.58,,,,/08102016,84060,,,,,,,18494,58.08/08102016,84120,,,,,,,18494,58.05/08102016,84180,17906,57.50,,,,,,/08102016,84240,17906,57.46,,,,,,/08102016,84300,,,17918,74.75,,,,/08102016,84360,17906,57.46,,,,,,/08102016,84420,17906,57.50,,,,,,/08102016,84480,,,17918,74.83,,,,/08102016,84540,17906,57.50,,,,,,/08102016,84600,,,17918,74.83,,,,/08102016,84660,,,17918,74.83,,,,/08102016,84720,,,17918,74.88,,,,/08102016,84780,,,,,,,18494,57.80/08102016,84840,,,,,,,18494,57.74/08102016,84900,,,,,,,18494,57.74/08102016,84960,,,17918,74.97,,,,/08102016,85020,,,17918,74.99,,,,/08102016,85080,,,,,,,18494,57.68/08102016,85140,,,17918,75.05,,,,/08102016,85200,,,17918,75.05,,,,/08102016,85260,,,,,,,18494,57.62/08102016,85320,,,17918,75.08,,,,/08102016,85380,,,,,,,18494,57.59/08102016,85440,,,17918,75.10,,,,/08102016,85500,,,,,,,18494,57.56/08102016,85560,,,17918,75.16,,,,/08102016,85620,17906,57.56,,,,,,/08102016,85680,17906,57.56,,,,,,/08102016,85740,,,,,,,18494,57.53/08102016,85800,,,17918,75.21,,,,/08102016,85860,,,17918,75.24,,,,/08102016,85980,,,17918,75.27,,,,/08102016,86040,17906,57.56,,,,,,/08102016,86100,,,,,,,18494,57.43/08102016,86160,17906,57.53,,,,,,/08102016,86220,,,17918,75.35,,,,/08102016,86280,17906,57.56,,,,,,/08102016,86340,,,17918,75.38,,,,/