08102015,0,,,17918,78.17,,,,/08102015,60,,,,,,,18494,59.95/08102015,120,,,,,17890,,,/08102015,180,,,,,,,18494,59.88/08102015,240,,,17918,78.25,,,,/08102015,300,,,17918,78.28,,,,/08102015,360,,,17918,78.31,,,,/08102015,420,,,,,,,18494,59.76/08102015,480,,,,,,,18494,59.76/08102015,540,,,,,,,18494,59.73/08102015,600,,,17918,78.41,,,,/08102015,660,,,17918,78.47,,,,/08102015,720,,,,,17890,,,/08102015,780,,,,,,,18494,59.67/08102015,840,,,,,,,18494,59.67/08102015,900,,,,,17890,,,/08102015,960,,,17918,78.71,,,,/08102015,1020,17906,58.76,,,,,,/08102015,1080,17906,58.79,,,,,,/08102015,1140,,,17918,78.84,,,,/08102015,1200,,,17918,78.87,,,,/08102015,1260,17906,58.79,,,,,,/08102015,1320,,,17918,78.92,,,,/08102015,1380,17906,58.79,,,,,,/08102015,1440,,,17918,78.97,,,,/08102015,1500,17906,58.82,,,,,,/08102015,1560,,,,,17890,,,/08102015,1620,,,17918,79.05,,,,/08102015,1680,17906,58.82,,,,,,/08102015,1740,17906,58.82,,,,,,/08102015,1800,17906,58.82,,,,,,/08102015,1860,,,,,17890,,,/08102015,1920,17906,58.82,,,,,,/08102015,1980,17906,58.82,,,,,,/08102015,2040,,,17918,79.32,,,,/08102015,2100,,,,,,,18494,59.58/08102015,2160,,,,,,,18494,59.58/08102015,2220,,,,,17890,,,/08102015,2280,,,,,17890,,,/08102015,2340,,,,,17890,,,/08102015,2400,,,,,,,18494,59.58/08102015,2460,,,,,,,18494,59.61/08102015,2520,,,17918,79.64,,,,/08102015,2580,,,,,,,18494,59.61/08102015,2640,17906,58.88,,,,,,/08102015,2700,,,,,,,18494,59.61/08102015,2760,,,,,,,18494,59.61/08102015,2820,17906,58.88,,,,,,/08102015,2880,17906,58.85,,,,,,/08102015,2940,,,,,,,18494,59.61/08102015,3000,,,,,17890,,,/08102015,3060,,,,,,,18494,59.61/08102015,3120,17906,58.85,,,,,,/08102015,3180,,,17918,79.93,,,,/08102015,3240,,,17918,79.93,,,,/08102015,3300,17906,58.88,,,,,,/08102015,3360,,,17918,79.98,,,,/08102015,3420,,,17918,79.98,,,,/08102015,3480,17906,58.88,,,,,,/08102015,3540,,,17918,80.01,,,,/08102015,3600,,,,,17890,,,/08102015,3660,,,17918,80.04,,,,/08102015,3720,,,,,,,18494,59.61/08102015,3780,17906,58.91,,,,,,/08102015,3840,,,,,17890,,,/08102015,3900,,,,,17890,,,/08102015,3960,,,,,17890,,,/08102015,4020,,,,,,,18494,59.64/08102015,4080,,,17918,80.09,,,,/08102015,4140,,,,,17890,,,/08102015,4200,,,,,17890,,,/08102015,4260,17906,58.91,,,,,,/08102015,4320,,,,,17890,,,/08102015,4380,,,17918,80.09,,,,/08102015,4440,,,,,17890,,,/08102015,4500,,,,,17890,,,/08102015,4560,17906,58.94,,,,,,/08102015,4620,,,,,,,18494,59.64/08102015,4680,,,,,,,18494,59.64/08102015,4740,,,,,17890,,,/08102015,4800,,,17918,80.12,,,,/08102015,4860,17906,58.94,,,,,,/08102015,4920,17906,58.94,,,,,,/08102015,4980,,,,,17890,,,/08102015,5040,,,,,,,18494,59.67/08102015,5100,17906,58.94,,,,,,/08102015,5160,17906,58.94,,,,,,/08102015,5220,,,17918,80.12,,,,/08102015,5280,17906,58.94,,,,,,/08102015,5340,,,17918,80.12,,,,/08102015,5400,17906,58.94,,,,,,/08102015,5460,17906,58.97,,,,,,/08102015,5520,,,,,17890,,,/08102015,5580,17906,58.97,,,,,,/08102015,5640,,,17918,80.09,,,,/08102015,5700,17906,58.97,,,,,,/08102015,5760,17906,58.97,,,,,,/08102015,5820,,,,,,,18494,59.73/08102015,5880,,,,,17890,,,/08102015,5940,,,,,,,18494,59.70/08102015,6000,,,17918,80.06,,,,/08102015,6060,,,,,,,18494,59.73/08102015,6120,,,17918,80.06,,,,/08102015,6180,,,,,17890,,,/08102015,6240,,,17918,80.09,,,,/08102015,6300,,,,,,,18494,59.73/08102015,6360,17906,58.97,,,,,,/08102015,6420,,,,,17890,,,/08102015,6480,17906,58.97,,,,,,/08102015,6540,,,,,17890,,,/08102015,6600,,,17918,80.06,,,,/08102015,6660,,,17918,80.06,,,,/08102015,6780,,,17918,80.09,,,,/08102015,6840,,,,,,,18494,59.76/08102015,6900,17906,58.97,,,,,,/08102015,6960,,,,,,,18494,59.76/08102015,7020,,,,,17890,,,/08102015,7080,,,17918,80.04,,,,/08102015,7140,,,,,,,18494,59.79/08102015,7200,,,,,17890,,,/08102015,7260,,,,,,,18494,59.79/08102015,7320,,,,,17890,,,/08102015,7380,,,17918,79.98,,,,/08102015,7440,,,,,,,18494,59.79/08102015,7500,,,,,,,18494,59.79/08102015,7560,,,,,17890,,,/08102015,7620,,,,,,,18494,59.82/08102015,7680,,,,,17890,,,/08102015,7740,17906,59.00,,,,,,/08102015,7800,17906,59.00,,,,,,/08102015,7860,,,,,,,18494,59.79/08102015,7920,,,,,17890,,,/08102015,7980,,,,,,,18494,59.82/08102015,8040,,,,,17890,,,/08102015,8100,,,,,,,18494,59.82/08102015,8160,17906,59.00,,,,,,/08102015,8220,,,,,,,18494,59.82/08102015,8280,17906,59.00,,,,,,/08102015,8340,,,17918,80.01,,,,/08102015,8400,17906,58.97,,,,,,/08102015,8460,,,,,17890,,,/08102015,8520,,,17918,80.04,,,,/08102015,8580,,,,,17890,,,/08102015,8640,,,17918,80.04,,,,/08102015,8700,,,,,17890,,,/08102015,8760,,,17918,80.06,,,,/08102015,8820,17906,59.00,,,,,,/08102015,8880,,,,,17890,,,/08102015,8940,,,,,17890,,,/08102015,9000,,,,,17890,,,/08102015,9060,,,17918,80.09,,,,/08102015,9120,,,,,,,18494,59.82/08102015,9180,,,,,,,18494,59.85/08102015,9240,,,17918,80.09,,,,/08102015,9300,,,,,17890,,,/08102015,9360,,,,,17890,,,/08102015,9420,,,,,,,18494,59.85/08102015,9480,,,17918,80.12,,,,/08102015,9540,,,,,17890,,,/08102015,9600,17906,59.00,,,,,,/08102015,9660,,,,,,,18494,59.85/08102015,9720,,,,,,,18494,59.85/08102015,9780,,,,,,,18494,59.88/08102015,9840,17906,59.00,,,,,,/08102015,9900,,,17918,80.17,,,,/08102015,9960,,,,,17890,,,/08102015,10020,,,17918,80.20,,,,/08102015,10080,,,,,17890,,,/08102015,10140,17906,59.00,,,,,,/08102015,10200,,,17918,80.20,,,,/08102015,10260,17906,58.97,,,,,,/08102015,10380,,,,,,,18494,59.88/08102015,10440,,,,,,,18494,59.88/08102015,10500,,,17918,80.25,,,,/08102015,10560,,,,,17890,,,/08102015,10620,,,,,17890,,,/08102015,10680,,,,,,,18494,59.88/08102015,10740,,,17918,80.27,,,,/08102015,10800,,,,,,,18494,59.91/08102015,10860,,,17918,80.30,,,,/08102015,10920,17906,59.03,,,,,,/08102015,10980,17906,59.00,,,,,,/08102015,11040,,,,,17890,,,/08102015,11100,,,17918,80.35,,,,/08102015,11160,,,17918,80.35,,,,/08102015,11220,,,,,,,18494,59.91/08102015,11280,,,17918,80.38,,,,/08102015,11340,,,,,17890,,,/08102015,11400,,,,,17890,,,/08102015,11460,,,17918,80.41,,,,/08102015,11520,,,,,,,18494,59.95/08102015,11580,17906,59.00,,,,,,/08102015,11640,,,,,17890,,,/08102015,11700,,,,,17890,,,/08102015,11760,17906,59.03,,,,,,/08102015,11820,,,,,,,18494,59.95/08102015,11880,17906,59.00,,,,,,/08102015,11940,,,,,,,18494,59.98/08102015,12000,17906,59.03,,,,,,/08102015,12060,17906,59.00,,,,,,/08102015,12120,,,,,17890,,,/08102015,12180,,,,,,,18494,59.98/08102015,12240,,,17918,80.51,,,,/08102015,12300,,,,,17890,,,/08102015,12360,,,,,17890,,,/08102015,12420,,,17918,80.56,,,,/08102015,12480,,,,,,,18494,60.01/08102015,12540,,,,,,,18494,60.01/08102015,12600,,,17918,80.56,,,,/08102015,12660,,,,,17890,,,/08102015,12720,,,,,,,18494,60.04/08102015,12780,,,,,17890,,,/08102015,12840,,,,,,,18494,60.04/08102015,12900,17906,59.03,,,,,,/08102015,12960,,,,,17890,,,/08102015,13020,17906,59.03,,,,,,/08102015,13080,,,,,,,18494,60.04/08102015,13140,,,,,17890,,,/08102015,13200,,,,,,,18494,60.07/08102015,13260,,,,,,,18494,60.07/08102015,13320,,,17918,80.70,,,,/08102015,13380,17906,59.06,,,,,,/08102015,13440,,,,,,,18494,60.07/08102015,13500,,,17918,80.72,,,,/08102015,13560,,,,,,,18494,60.07/08102015,13620,17906,59.06,,,,,,/08102015,13680,,,,,,,18494,60.10/08102015,13740,17906,59.03,,,,,,/08102015,13800,,,,,17890,,,/08102015,13860,17906,59.06,,,,,,/08102015,13920,,,,,17890,,,/08102015,13980,17906,59.06,,,,,,/08102015,14040,17906,59.06,,,,,,/08102015,14100,,,,,17890,,,/08102015,14220,,,,,17890,,,/08102015,14280,,,,,17890,,,/08102015,14340,17906,59.06,,,,,,/08102015,14400,,,17918,80.93,,,,/08102015,14460,17906,59.06,,,,,,/08102015,14520,,,,,,,18494,60.07/08102015,14580,,,,,17890,,,/08102015,14640,,,17918,80.98,,,,/08102015,14700,,,17918,80.98,,,,/08102015,14760,,,,,,,18494,60.13/08102015,14820,,,,,17890,,,/08102015,14880,,,,,,,18494,60.10/08102015,14940,,,,,,,18494,60.10/08102015,15000,,,,,,,18494,60.10/08102015,15060,,,,,,,18494,60.13/08102015,15120,,,,,17890,,,/08102015,15180,,,,,17890,,,/08102015,15240,,,,,17890,,,/08102015,15300,17906,59.06,,,,,,/08102015,15360,,,17918,81.14,,,,/08102015,15420,17906,59.06,,,,,,/08102015,15480,,,17918,81.19,,,,/08102015,15540,,,,,,,18494,60.13/08102015,15600,,,,,,,18494,60.13/08102015,15660,,,,,17890,,,/08102015,15720,,,,,17890,,,/08102015,15780,,,,,,,18494,60.10/08102015,15840,,,,,,,18494,60.13/08102015,15900,,,17918,81.33,,,,/08102015,15960,17906,59.06,,,,,,/08102015,16020,,,17918,81.38,,,,/08102015,16080,17906,59.06,,,,,,/08102015,16140,,,,,17890,,,/08102015,16200,17906,59.06,,,,,,/08102015,16260,,,17918,81.40,,,,/08102015,16320,,,,,17890,,,/08102015,16380,,,,,,,18494,60.13/08102015,16440,,,,,17890,,,/08102015,16560,,,,,,,18494,60.13/08102015,16620,,,,,17890,,,/08102015,16680,,,,,17890,,,/08102015,16740,17906,59.06,,,,,,/08102015,16800,,,,,17890,,,/08102015,16860,,,,,17890,,,/08102015,16920,,,17918,81.53,,,,/08102015,16980,17906,59.06,,,,,,/08102015,17040,,,,,17890,,,/08102015,17100,,,,,,,18494,60.13/08102015,17160,,,17918,81.56,,,,/08102015,17220,,,,,17890,,,/08102015,17280,17906,59.06,,,,,,/08102015,17340,,,,,,,18494,60.16/08102015,17400,,,17918,81.61,,,,/08102015,17460,,,,,17890,,,/08102015,17520,,,17918,81.64,,,,/08102015,17580,,,,,17890,,,/08102015,17640,17906,59.03,,,,,,/08102015,17700,,,17918,81.67,,,,/08102015,17760,17906,59.06,,,,,,/08102015,17820,,,17918,81.69,,,,/08102015,17880,,,,,17890,,,/08102015,17940,,,,,17890,,,/08102015,18000,,,17918,81.72,,,,/08102015,18060,,,17918,81.72,,,,/08102015,18120,17906,59.06,,,,,,/08102015,18180,,,17918,81.74,,,,/08102015,18240,,,17918,81.77,,,,/08102015,18300,,,,,,,18494,60.19/08102015,18360,,,,,17890,,,/08102015,18420,,,,,,,18494,60.19/08102015,18480,,,,,,,18494,60.19/08102015,18540,17906,59.06,,,,,,/08102015,18600,,,,,,,18494,60.19/08102015,18660,17906,59.06,,,,,,/08102015,18720,,,,,17890,,,/08102015,18780,17906,59.06,,,,,,/08102015,18840,17906,59.06,,,,,,/08102015,18900,,,17918,81.87,,,,/08102015,18960,,,,,17890,,,/08102015,19020,,,17918,81.87,,,,/08102015,19080,,,17918,81.87,,,,/08102015,19140,,,17918,81.87,,,,/08102015,19200,,,,,,,18494,60.22/08102015,19260,,,,,17890,,,/08102015,19320,,,,,,,18494,60.22/08102015,19380,,,17918,81.90,,,,/08102015,19440,17906,59.06,,,,,,/08102015,19500,,,,,,,18494,60.19/08102015,19560,17906,59.06,,,,,,/08102015,19620,,,17918,81.98,,,,/08102015,19680,,,,,17890,,,/08102015,19740,,,,,17890,,,/08102015,19800,17906,59.09,,,,,,/08102015,19860,,,,,17890,,,/08102015,19920,17906,59.06,,,,,,/08102015,19980,,,17918,82.03,,,,/08102015,20040,,,17918,82.03,,,,/08102015,20100,,,,,17890,,,/08102015,20160,17906,59.06,,,,,,/08102015,20220,,,,,17890,,,/08102015,20280,,,,,17890,,,/08102015,20340,,,17918,82.08,,,,/08102015,20400,,,,,17890,,,/08102015,20460,17906,59.09,,,,,,/08102015,20520,,,,,,,18494,60.25/08102015,20580,,,17918,82.11,,,,/08102015,20640,,,17918,82.13,,,,/08102015,20700,,,,,17890,,,/08102015,20760,,,,,,,18494,60.25/08102015,20820,17906,59.09,,,,,,/08102015,20880,,,,,17890,,,/08102015,20940,17906,59.09,,,,,,/08102015,21000,,,,,17890,,,/08102015,21060,,,,,,,18494,60.25/08102015,21120,,,,,17890,,,/08102015,21180,,,,,,,18494,60.25/08102015,21240,17906,59.09,,,,,,/08102015,21300,,,,,,,18494,60.28/08102015,21360,,,17918,82.21,,,,/08102015,21420,,,17918,82.24,,,,/08102015,21480,,,,,17890,,,/08102015,21540,,,,,17890,,,/08102015,21600,,,,,17890,,,/08102015,21660,,,,,17890,,,/08102015,21720,,,17918,82.26,,,,/08102015,21780,,,17918,82.29,,,,/08102015,21840,,,17918,82.29,,,,/08102015,21900,17906,59.09,,,,,,/08102015,21960,,,,,17890,,,/08102015,22020,17906,59.12,,,,,,/08102015,22080,,,,,,,18494,60.25/08102015,22140,,,17918,82.29,,,,/08102015,22200,17906,59.12,,,,,,/08102015,22260,,,17918,82.29,,,,/08102015,22320,,,17918,82.32,,,,/08102015,22380,,,,,,,18494,60.25/08102015,22440,,,,,,,18494,60.25/08102015,22500,,,,,17890,,,/08102015,22560,,,,,17890,,,/08102015,22620,,,,,,,18494,60.25/08102015,22680,,,,,,,18494,60.25/08102015,22740,,,,,17890,,,/08102015,22800,17906,59.09,,,,,,/08102015,22860,17906,59.09,,,,,,/08102015,22920,,,,,,,18494,60.25/08102015,22980,,,,,,,18494,60.25/08102015,23040,,,17918,82.42,,,,/08102015,23100,17906,59.09,,,,,,/08102015,23160,,,17918,82.42,,,,/08102015,23220,,,,,17890,,,/08102015,23280,,,,,17890,,,/08102015,23340,,,,,,,18494,60.28/08102015,23400,,,,,17890,,,/08102015,23460,,,,,17890,,,/08102015,23520,17906,59.12,,,,,,/08102015,23580,,,17918,82.47,,,,/08102015,23640,,,17918,82.50,,,,/08102015,23700,,,17918,82.50,,,,/08102015,23760,17906,59.12,,,,,,/08102015,23820,,,,,,,18494,60.31/08102015,23880,17906,59.12,,,,,,/08102015,23940,,,,,17890,,,/08102015,24000,,,,,,,18494,60.28/08102015,24060,,,,,17890,,,/08102015,24120,,,,,17890,,,/08102015,24180,,,17918,82.52,,,,/08102015,24240,17906,59.28,,,,,,/08102015,24300,,,17918,82.55,,,,/08102015,24360,,,,,17890,,,/08102015,24420,,,,,17890,,,/08102015,24480,17906,61.31,,,,,,/08102015,24540,,,17918,82.57,,,,/08102015,24600,,,17918,82.60,,,,/08102015,24660,,,17918,82.60,,,,/08102015,24720,,,,,17890,,,/08102015,24780,,,,,17890,,,/08102015,24840,17906,65.80,,,,,,/08102015,24900,,,,,17890,,,/08102015,24960,,,17918,82.65,,,,/08102015,25020,,,,,17890,,,/08102015,25080,17906,63.67,,,,,,/08102015,25140,,,,,,,18494,61.85/08102015,25200,,,,,17890,,,/08102015,25260,,,,,17890,,,/08102015,25320,17906,62.60,,,,,,/08102015,25380,,,,,17890,,,/08102015,25440,,,17918,82.63,,,,/08102015,25500,,,,,17890,,,/08102015,25560,,,,,17890,,,/08102015,25620,,,17918,82.63,,,,/08102015,25680,,,,,,,18494,61.52/08102015,25740,,,17918,82.60,,,,/08102015,25800,,,,,17890,,,/08102015,25860,17906,61.43,,,,,,/08102015,25920,17906,61.34,,,,,,/08102015,25980,17906,61.25,,,,,,/08102015,26040,,,,,,,18494,60.91/08102015,26100,17906,61.16,,,,,,/08102015,26160,,,17918,82.63,,,,/08102015,26220,,,,,17890,,,/08102015,26280,17906,60.98,,,,,,/08102015,26340,,,,,17890,,,/08102015,26400,17906,60.88,,,,,,/08102015,26460,,,,,17890,,,/08102015,26520,,,17918,82.63,,,,/08102015,26580,,,17918,82.60,,,,/08102015,26640,,,,,,,18494,60.52/08102015,26700,,,,,,,18494,60.49/08102015,26760,,,,,,,18494,60.49/08102015,26820,,,17918,82.63,,,,/08102015,26880,17906,60.73,,,,,,/08102015,26940,,,,,17890,,,/08102015,27000,17906,60.64,,,,,,/08102015,27060,,,,,,,18494,60.43/08102015,27120,,,,,17890,,,/08102015,27180,,,,,,,18494,60.40/08102015,27240,,,,,17890,,,/08102015,27300,17906,60.58,,,,,,/08102015,27360,,,17918,82.65,,,,/08102015,27420,,,17918,82.70,,,,/08102015,27480,,,,,,,18494,60.37/08102015,27540,17906,60.55,,,,,,/08102015,27600,,,,,17890,,,/08102015,27660,17906,60.52,,,,,,/08102015,27720,,,17918,82.73,,,,/08102015,27780,,,,,17890,,,/08102015,27840,,,,,,,18494,60.34/08102015,27900,,,,,17890,,,/08102015,27960,,,,,,,18494,60.34/08102015,28020,17906,60.49,,,,,,/08102015,28080,,,17918,82.68,,,,/08102015,28140,,,,,17890,,,/08102015,28200,,,,,,,18494,60.31/08102015,28260,17906,60.49,,,,,,/08102015,28320,17906,60.49,,,,,,/08102015,28380,,,17918,82.65,,,,/08102015,28440,,,,,17890,,,/08102015,28500,,,,,17890,,,/08102015,28560,,,,,,,18494,60.31/08102015,28620,17906,60.49,,,,,,/08102015,28680,,,,,,,18494,60.31/08102015,28740,,,,,17890,,,/08102015,28800,,,,,,,18494,60.28/08102015,28860,17906,60.49,,,,,,/08102015,28920,,,,,,,18494,60.31/08102015,28980,17906,60.49,,,,,,/08102015,29040,,,,,,,18494,60.31/08102015,29100,,,17918,82.65,,,,/08102015,29160,17906,60.49,,,,,,/08102015,29220,17906,60.49,,,,,,/08102015,29280,,,17918,82.65,,,,/08102015,29340,,,17918,82.65,,,,/08102015,29400,,,,,,,18494,60.28/08102015,29460,17906,60.49,,,,,,/08102015,29520,17906,60.49,,,,,,/08102015,29580,,,,,,,18494,60.31/08102015,29640,,,,,17890,,,/08102015,29700,,,17918,82.65,,,,/08102015,29760,17906,60.49,,,,,,/08102015,29820,17906,60.49,,,,,,/08102015,29880,,,,,,,18494,60.31/08102015,29940,,,,,17890,,,/08102015,30000,,,,,,,18494,60.31/08102015,30060,,,,,,,18494,60.28/08102015,30120,,,17918,82.70,,,,/08102015,30180,17906,60.49,,,,,,/08102015,30240,,,,,17890,,,/08102015,30300,,,,,,,18494,60.31/08102015,30360,,,,,17890,,,/08102015,30420,17906,60.49,,,,,,/08102015,30480,,,17918,82.78,,,,/08102015,30540,,,17918,82.78,,,,/08102015,30660,17906,60.49,,,,,,/08102015,30720,,,17918,82.81,,,,/08102015,30780,,,,,,,18494,60.31/08102015,30840,,,,,,,18494,60.31/08102015,30900,17906,60.46,,,,,,/08102015,30960,17906,60.43,,,,,,/08102015,31020,17906,60.46,,,,,,/08102015,31080,,,,,,,18494,60.31/08102015,31140,17906,60.46,,,,,,/08102015,31200,,,17918,82.91,,,,/08102015,31260,,,,,,,18494,60.34/08102015,31320,,,17918,82.91,,,,/08102015,31380,,,,,,,18494,60.34/08102015,31440,,,17918,82.94,,,,/08102015,31500,,,,,17890,,,/08102015,31560,17906,60.46,,,,,,/08102015,31620,,,,,,,18494,60.34/08102015,31680,,,,,17890,,,/08102015,31740,,,17918,82.96,,,,/08102015,31800,,,17918,82.99,,,,/08102015,31860,,,,,,,18494,60.34/08102015,31920,,,,,,,18494,60.34/08102015,31980,17906,60.46,,,,,,/08102015,32040,,,,,,,18494,60.34/08102015,32100,17906,60.46,,,,,,/08102015,32160,17906,60.46,,,,,,/08102015,32220,,,17918,83.09,,,,/08102015,32280,,,,,17890,,,/08102015,32340,17906,60.46,,,,,,/08102015,32400,,,,,,,18494,60.37/08102015,32460,,,,,,,18494,60.37/08102015,32520,,,,,17890,,,/08102015,32580,,,,,17890,,,/08102015,32640,,,,,17890,,,/08102015,32700,,,17918,83.22,,,,/08102015,32760,17906,60.49,,,,,,/08102015,32820,,,17918,83.27,,,,/08102015,32880,,,,,,,18494,60.40/08102015,32940,,,17918,83.27,,,,/08102015,33000,17906,60.49,,,,,,/08102015,33060,,,,,,,18494,60.40/08102015,33120,,,,,17890,,,/08102015,33180,17906,60.49,,,,,,/08102015,33240,17906,60.52,,,,,,/08102015,33300,,,,,17890,,,/08102015,33360,,,,,,,18494,60.40/08102015,33420,17906,60.55,,,,,,/08102015,33480,,,,,,,18494,60.40/08102015,33540,,,,,,,18494,60.43/08102015,33600,,,,,17890,,,/08102015,33660,,,,,17890,,,/08102015,33720,,,,,,,18494,60.40/08102015,33780,,,,,,,18494,60.40/08102015,33840,17906,60.61,,,,,,/08102015,33900,,,,,17890,,,/08102015,33960,,,,,,,18494,60.43/08102015,34020,,,17918,83.58,,,,/08102015,34080,,,17918,83.58,,,,/08102015,34140,,,17918,83.61,,,,/08102015,34200,,,17918,83.61,,,,/08102015,34260,,,,,,,18494,60.40/08102015,34320,,,,,,,18494,60.43/08102015,34380,17906,60.64,,,,,,/08102015,34440,,,,,17890,,,/08102015,34500,,,,,,,18494,60.40/08102015,34560,17906,60.64,,,,,,/08102015,34620,,,,,17890,,,/08102015,34680,,,,,,,18494,60.43/08102015,34740,,,,,,,18494,60.43/08102015,34800,17906,60.64,,,,,,/08102015,34860,17906,60.64,,,,,,/08102015,34920,,,17918,83.76,,,,/08102015,34980,,,17918,83.73,,,,/08102015,35040,,,17918,83.76,,,,/08102015,35100,17906,60.64,,,,,,/08102015,35160,,,17918,83.79,,,,/08102015,35220,17906,60.64,,,,,,/08102015,35280,,,17918,83.81,,,,/08102015,35340,17906,60.64,,,,,,/08102015,35400,,,,,17890,,,/08102015,35460,17906,60.52,,,,,,/08102015,35520,,,,,17890,,,/08102015,35580,,,17918,83.89,,,,/08102015,35640,,,,,,,18494,61.04/08102015,35700,,,,,17890,,,/08102015,35760,,,17918,83.89,,,,/08102015,35820,,,,,,,18494,61.40/08102015,35880,,,17918,83.86,,,,/08102015,35940,,,,,,,18494,61.64/08102015,36000,17906,59.34,,,,,,/08102015,36060,,,17918,83.81,,,,/08102015,36120,,,17918,83.81,,,,/08102015,36180,,,,,17890,,,/08102015,36240,,,,,,,18494,61.79/08102015,36300,,,,,17890,,,/08102015,36360,,,,,,,18494,61.61/08102015,36420,17906,58.88,,,,,,/08102015,36480,,,,,,,18494,61.46/08102015,36540,17906,58.79,,,,,,/08102015,36600,17906,58.76,,,,,,/08102015,36660,,,,,,,18494,61.22/08102015,36720,,,17918,83.91,,,,/08102015,36780,,,,,17890,,,/08102015,36840,17906,58.76,,,,,,/08102015,36900,,,17918,83.94,,,,/08102015,36960,,,17918,83.94,,,,/08102015,37020,,,17918,83.94,,,,/08102015,37080,,,17918,83.97,,,,/08102015,37140,,,,,,,18494,60.52/08102015,37200,,,,,17890,,,/08102015,37260,,,,,17890,,,/08102015,37320,,,,,17890,,,/08102015,37380,,,,,,,18494,60.82/08102015,37440,,,,,17890,,,/08102015,37500,,,17918,83.97,,,,/08102015,37560,,,,,,,18494,60.49/08102015,37620,,,17918,83.94,,,,/08102015,37680,,,,,17890,,,/08102015,37740,,,,,,,18494,58.82/08102015,37800,,,17918,83.94,,,,/08102015,37860,,,,,17890,,,/08102015,37920,,,,,,,18494,57.74/08102015,37980,,,,,,,18494,57.56/08102015,38040,,,,,17890,,,/08102015,38100,17906,58.48,,,,,,/08102015,38160,,,17918,83.91,,,,/08102015,38220,17906,58.54,,,,,,/08102015,38280,17906,58.54,,,,,,/08102015,38340,17906,58.54,,,,,,/08102015,38400,17906,58.57,,,,,,/08102015,38460,,,,,17890,,,/08102015,38520,,,,,17890,,,/08102015,38580,,,,,17890,,,/08102015,38640,17906,58.69,,,,,,/08102015,38700,,,,,,,18494,55.98/08102015,38760,,,,,17890,,,/08102015,38820,,,17918,83.84,,,,/08102015,38880,,,,,17890,,,/08102015,38940,,,,,,,18494,55.79/08102015,39000,17906,58.72,,,,,,/08102015,39060,,,,,,,18494,55.73/08102015,39120,17906,58.72,,,,,,/08102015,39180,,,,,,,18494,55.63/08102015,39240,,,17918,83.79,,,,/08102015,39300,17906,58.72,,,,,,/08102015,39360,,,,,17890,,,/08102015,39420,,,,,,,18494,55.51/08102015,39480,17906,58.69,,,,,,/08102015,39540,,,,,17890,,,/08102015,39600,,,,,17890,,,/08102015,39660,,,,,,,18494,55.45/08102015,39720,,,17918,83.68,,,,/08102015,39780,,,17918,83.68,,,,/08102015,39840,,,,,17890,,,/08102015,39900,,,,,,,18494,55.35/08102015,39960,17906,58.66,,,,,,/08102015,40020,17906,58.66,,,,,,/08102015,40140,17906,58.66,,,,,,/08102015,40200,17906,58.63,,,,,,/08102015,40260,,,,,,,18494,55.32/08102015,40320,17906,58.63,,,,,,/08102015,40380,,,,,17890,,,/08102015,40440,,,17918,83.53,,,,/08102015,40500,,,17918,83.53,,,,/08102015,40560,,,17918,83.50,,,,/08102015,40620,,,,,,,18494,55.29/08102015,40680,17906,58.60,,,,,,/08102015,40740,,,,,,,18494,55.29/08102015,40800,,,,,17890,,,/08102015,40860,17906,58.57,,,,,,/08102015,40920,,,17918,83.40,,,,/08102015,40980,17906,58.51,,,,,,/08102015,41040,,,,,,,18494,55.26/08102015,41100,,,,,17890,,,/08102015,41160,,,,,17890,,,/08102015,41220,,,,,17890,,,/08102015,41280,,,,,,,18494,55.29/08102015,41340,17906,58.48,,,,,,/08102015,41400,,,,,,,18494,55.29/08102015,41460,,,,,,,18494,55.26/08102015,41520,,,,,17890,,,/08102015,41580,,,17918,83.01,,,,/08102015,41640,,,17918,82.96,,,,/08102015,41700,,,,,,,18494,55.29/08102015,41760,,,17918,82.91,,,,/08102015,41820,,,,,,,18494,55.26/08102015,41880,,,,,17890,,,/08102015,41940,,,,,17890,,,/08102015,42000,17906,58.36,,,,,,/08102015,42060,,,,,17890,,,/08102015,42120,,,,,,,18494,55.32/08102015,42180,,,17918,82.76,,,,/08102015,42240,,,17918,82.76,,,,/08102015,42300,,,,,17890,,,/08102015,42360,,,17918,82.70,,,,/08102015,42420,17906,58.36,,,,,,/08102015,42480,,,17918,82.70,,,,/08102015,42540,,,17918,82.70,,,,/08102015,42600,17906,58.33,,,,,,/08102015,42660,17906,58.33,,,,,,/08102015,42720,,,,,,,18494,55.48/08102015,42780,,,,,17890,,,/08102015,42840,,,17918,82.65,,,,/08102015,42900,,,,,,,18494,55.57/08102015,42960,,,,,17890,,,/08102015,43020,,,,,,,18494,55.57/08102015,43080,,,17918,82.60,,,,/08102015,43140,17906,58.36,,,,,,/08102015,43200,,,17918,82.60,,,,/08102015,43260,,,,,,,18494,55.67/08102015,43320,,,17918,82.57,,,,/08102015,43380,17906,58.36,,,,,,/08102015,43440,,,,,17890,,,/08102015,43500,17906,58.36,,,,,,/08102015,43560,17906,58.36,,,,,,/08102015,43620,,,,,17890,,,/08102015,43680,,,17918,82.50,,,,/08102015,43740,,,,,,,18494,55.88/08102015,43800,,,,,,,18494,55.91/08102015,43860,17906,58.39,,,,,,/08102015,43920,,,,,17890,,,/08102015,43980,,,17918,82.42,,,,/08102015,44040,,,,,17890,,,/08102015,44100,,,,,17890,,,/08102015,44160,17906,58.39,,,,,,/08102015,44220,,,,,,,18494,56.10/08102015,44280,,,,,17890,,,/08102015,44340,,,,,17890,,,/08102015,44400,17906,58.42,,,,,,/08102015,44460,,,17918,82.37,,,,/08102015,44520,,,,,17890,,,/08102015,44580,,,,,17890,,,/08102015,44640,,,,,17890,,,/08102015,44700,,,17918,82.39,,,,/08102015,44760,,,,,,,18494,56.82/08102015,44820,,,17918,82.34,,,,/08102015,44880,,,,,,,18494,56.88/08102015,44940,17906,58.51,,,,,,/08102015,45000,,,,,17890,,,/08102015,45060,,,17918,82.19,,,,/08102015,45120,,,,,,,18494,57.16/08102015,45180,,,,,17890,,,/08102015,45240,,,,,,,18494,57.50/08102015,45300,,,,,,,18494,57.56/08102015,45360,,,,,17890,,,/08102015,45420,,,17918,81.93,,,,/08102015,45480,17906,58.69,,,,,,/08102015,45540,,,,,,,18494,57.53/08102015,45600,,,,,,,18494,57.53/08102015,45660,,,,,,,18494,57.65/08102015,45720,,,17918,81.77,,,,/08102015,45780,,,17918,81.77,,,,/08102015,45840,,,,,17890,,,/08102015,45900,17906,58.97,,,,,,/08102015,45960,,,17918,81.56,,,,/08102015,46020,,,17918,81.51,,,,/08102015,46080,17906,59.06,,,,,,/08102015,46140,,,17918,81.40,,,,/08102015,46260,,,,,17890,,,/08102015,46320,17906,59.15,,,,,,/08102015,46380,,,,,17890,,,/08102015,46440,17906,59.12,,,,,,/08102015,46500,,,,,17890,,,/08102015,46560,17906,59.15,,,,,,/08102015,46620,,,17918,81.01,,,,/08102015,46680,,,17918,80.96,,,,/08102015,46740,,,17918,80.88,,,,/08102015,46800,,,,,17890,,,/08102015,46860,17906,59.12,,,,,,/08102015,46920,,,,,,,18494,58.05/08102015,46980,,,,,,,18494,58.02/08102015,47040,17906,59.09,,,,,,/08102015,47100,,,17918,80.62,,,,/08102015,47160,17906,59.03,,,,,,/08102015,47220,,,17918,80.43,,,,/08102015,47280,,,17918,80.27,,,,/08102015,47340,17906,59.00,,,,,,/08102015,47400,,,,,17890,,,/08102015,47460,,,,,17890,,,/08102015,47520,17906,58.97,,,,,,/08102015,47580,17906,58.94,,,,,,/08102015,47640,,,,,,,18494,58.63/08102015,47700,,,,,17890,,,/08102015,47760,,,17918,79.96,,,,/08102015,47820,,,17918,79.90,,,,/08102015,47880,,,,,,,18494,58.79/08102015,47940,17906,58.91,,,,,,/08102015,48000,,,,,17890,,,/08102015,48060,,,,,17890,,,/08102015,48120,,,17918,79.61,,,,/08102015,48180,,,,,,,18494,59.21/08102015,48240,,,17918,79.53,,,,/08102015,48300,,,,,,,18494,59.31/08102015,48360,,,17918,79.40,,,,/08102015,48420,17906,58.88,,,,,,/08102015,48480,,,,,17890,,,/08102015,48540,,,17918,79.29,,,,/08102015,48600,17906,58.91,,,,,,/08102015,48660,,,17918,79.24,,,,/08102015,48720,17906,58.91,,,,,,/08102015,48780,,,,,17890,,,/08102015,48840,,,,,,,18494,59.79/08102015,48900,,,,,,,18494,59.85/08102015,48960,,,,,17890,,,/08102015,49020,,,,,,,18494,59.91/08102015,49080,,,,,,,18494,59.98/08102015,49140,,,,,17890,,,/08102015,49200,17906,58.91,,,,,,/08102015,49260,17906,58.91,,,,,,/08102015,49320,,,,,,,18494,60.25/08102015,49380,,,,,17890,,,/08102015,49440,,,,,,,18494,60.37/08102015,49500,,,17918,78.65,,,,/08102015,49560,,,17918,78.63,,,,/08102015,49620,,,17918,78.60,,,,/08102015,49680,,,17918,78.55,,,,/08102015,49740,17906,58.91,,,,,,/08102015,49800,17906,58.94,,,,,,/08102015,49860,,,,,17890,,,/08102015,49920,,,,,17890,,,/08102015,49980,17906,58.94,,,,,,/08102015,50040,17906,58.94,,,,,,/08102015,50100,,,,,,,18494,60.95/08102015,50160,,,17918,78.17,,,,/08102015,50220,,,,,17890,,,/08102015,50280,17906,58.94,,,,,,/08102015,50340,17906,58.97,,,,,,/08102015,50400,,,,,17890,,,/08102015,50460,,,17918,78.01,,,,/08102015,50520,,,17918,77.96,,,,/08102015,50580,17906,58.97,,,,,,/08102015,50640,,,,,17890,,,/08102015,50700,,,,,17890,,,/08102015,50760,,,,,,,18494,61.25/08102015,50820,,,17918,77.88,,,,/08102015,50880,,,,,17890,,,/08102015,50940,17906,58.97,,,,,,/08102015,51000,,,,,,,18494,61.49/08102015,51060,,,,,,,18494,61.55/08102015,51120,17906,59.00,,,,,,/08102015,51180,17906,59.00,,,,,,/08102015,51240,,,17918,77.74,,,,/08102015,51300,,,,,17890,,,/08102015,51360,,,17918,77.72,,,,/08102015,51420,17906,59.00,,,,,,/08102015,51480,17906,59.00,,,,,,/08102015,51540,,,17918,77.69,,,,/08102015,51600,,,,,,,18494,62.06/08102015,51660,,,17918,77.63,,,,/08102015,51720,,,17918,77.63,,,,/08102015,51780,17906,59.00,,,,,,/08102015,51840,17906,59.03,,,,,,/08102015,51900,,,,,17890,,,/08102015,51960,,,17918,77.53,,,,/08102015,52020,,,,,17890,,,/08102015,52080,,,,,,,18494,62.42/08102015,52140,17906,59.03,,,,,,/08102015,52200,17906,59.03,,,,,,/08102015,52260,,,,,,,18494,62.48/08102015,52320,,,17918,77.26,,,,/08102015,52380,17906,59.03,,,,,,/08102015,52440,,,17918,77.18,,,,/08102015,52500,,,,,,,18494,62.57/08102015,52560,,,17918,77.09,,,,/08102015,52680,,,17918,76.99,,,,/08102015,52740,,,17918,76.93,,,,/08102015,52800,,,,,,,18494,62.72/08102015,52860,,,,,,,18494,62.75/08102015,52920,,,17918,76.80,,,,/08102015,52980,,,,,,,18494,62.87/08102015,53040,,,17918,76.74,,,,/08102015,53100,,,17918,76.72,,,,/08102015,53160,,,,,,,18494,63.02/08102015,53220,17906,59.06,,,,,,/08102015,53280,,,,,17890,,,/08102015,53340,,,,,,,18494,63.05/08102015,53400,,,17918,76.55,,,,/08102015,53460,,,17918,76.50,,,,/08102015,53520,17906,59.06,,,,,,/08102015,53580,,,,,,,18494,63.20/08102015,53640,17906,59.06,,,,,,/08102015,53700,,,,,17890,,,/08102015,53760,,,,,17890,,,/08102015,53820,,,,,17890,,,/08102015,53880,,,17918,76.25,,,,/08102015,53940,17906,59.09,,,,,,/08102015,54000,,,,,,,18494,63.46/08102015,54060,,,,,17890,,,/08102015,54120,,,,,,,18494,63.55/08102015,54180,,,,,17890,,,/08102015,54240,,,,,17890,,,/08102015,54300,17906,59.09,,,,,,/08102015,54360,17906,59.09,,,,,,/08102015,54420,,,,,,,18494,63.67/08102015,54480,17906,59.12,,,,,,/08102015,54540,17906,59.12,,,,,,/08102015,54600,17906,59.12,,,,,,/08102015,54660,,,17918,75.84,,,,/08102015,54720,,,,,17890,,,/08102015,54780,,,,,,,18494,63.82/08102015,54840,,,,,17890,,,/08102015,54900,,,,,,,18494,63.91/08102015,54960,,,,,17890,,,/08102015,55020,,,,,,,18494,63.94/08102015,55080,,,17918,75.57,,,,/08102015,55140,,,,,17890,,,/08102015,55200,,,,,17890,,,/08102015,55260,17906,59.12,,,,,,/08102015,55320,,,,,,,18494,64.09/08102015,55380,,,,,17890,,,/08102015,55440,,,,,17890,,,/08102015,55500,,,17918,75.38,,,,/08102015,55560,,,,,17890,,,/08102015,55620,,,,,,,18494,64.15/08102015,55680,,,17918,75.32,,,,/08102015,55740,,,,,,,18494,64.15/08102015,55800,17906,59.15,,,,,,/08102015,55860,17906,59.18,,,,,,/08102015,55920,,,17918,75.19,,,,/08102015,55980,,,,,,,18494,64.26/08102015,56040,,,,,,,18494,64.26/08102015,56100,,,,,17890,,,/08102015,56160,,,,,17890,,,/08102015,56220,,,,,,,18494,64.29/08102015,56280,,,,,17890,,,/08102015,56340,,,17918,74.99,,,,/08102015,56460,17906,59.21,,,,,,/08102015,56520,,,,,,,18494,64.26/08102015,56580,,,,,17890,,,/08102015,56640,,,17918,74.75,,,,/08102015,56700,,,17918,74.72,,,,/08102015,56760,,,,,17890,,,/08102015,56820,,,,,,,18494,64.38/08102015,56880,,,,,,,18494,64.38/08102015,56940,,,,,17890,,,/08102015,57000,,,,,,,18494,64.35/08102015,57060,17906,59.21,,,,,,/08102015,57120,,,,,17890,,,/08102015,57180,,,,,,,18494,64.44/08102015,57240,,,,,,,18494,64.44/08102015,57300,17906,59.24,,,,,,/08102015,57360,,,17918,74.50,,,,/08102015,57420,17906,59.24,,,,,,/08102015,57480,,,,,,,18494,64.47/08102015,57540,17906,59.24,,,,,,/08102015,57600,,,,,17890,,,/08102015,57660,17906,59.28,,,,,,/08102015,57720,,,,,17890,,,/08102015,57780,,,,,17890,,,/08102015,57840,,,17918,74.33,,,,/08102015,57900,,,,,17890,,,/08102015,57960,17906,59.28,,,,,,/08102015,58020,,,,,17890,,,/08102015,58080,,,17918,74.25,,,,/08102015,58140,,,,,,,18494,64.53/08102015,58200,,,,,,,18494,64.56/08102015,58260,,,17918,74.20,,,,/08102015,58320,,,17918,74.20,,,,/08102015,58380,,,17918,74.14,,,,/08102015,58440,,,,,,,18494,64.56/08102015,58500,17906,59.31,,,,,,/08102015,58560,,,,,17890,,,/08102015,58620,,,,,17890,,,/08102015,58680,,,,,17890,,,/08102015,58740,17906,59.31,,,,,,/08102015,58800,17906,59.31,,,,,,/08102015,58860,17906,59.31,,,,,,/08102015,58920,17906,59.31,,,,,,/08102015,58980,,,17918,73.97,,,,/08102015,59040,17906,59.31,,,,,,/08102015,59100,,,,,,,18494,64.56/08102015,59160,,,,,17890,,,/08102015,59220,,,,,17890,,,/08102015,59280,,,,,,,18494,64.62/08102015,59340,,,,,,,18494,64.65/08102015,59400,,,,,,,18494,64.68/08102015,59460,,,,,17890,,,/08102015,59520,,,,,,,18494,64.68/08102015,59580,17906,59.34,,,,,,/08102015,59640,,,,,17890,,,/08102015,59700,,,,,17890,,,/08102015,59760,,,,,17890,,,/08102015,59820,,,17918,73.86,,,,/08102015,59940,,,17918,73.78,,,,/08102015,60000,,,17918,73.72,,,,/08102015,60060,,,,,,,18494,64.86/08102015,60120,,,,,,,18494,64.86/08102015,60180,17906,59.40,,,,,,/08102015,60240,,,,,,,18494,64.86/08102015,60300,,,,,,,18494,64.86/08102015,60360,,,,,17890,,,/08102015,60420,,,17918,73.56,,,,/08102015,60480,,,,,17890,,,/08102015,60540,,,17918,73.56,,,,/08102015,60600,,,,,17890,,,/08102015,60660,,,,,,,18494,64.80/08102015,60720,17906,59.40,,,,,,/08102015,60780,17906,59.40,,,,,,/08102015,60840,,,17918,73.45,,,,/08102015,60900,,,,,17890,,,/08102015,60960,17906,59.40,,,,,,/08102015,61020,,,,,,,18494,64.80/08102015,61080,,,,,,,18494,64.83/08102015,61140,,,,,17890,,,/08102015,61200,,,,,17890,,,/08102015,61260,,,17918,73.36,,,,/08102015,61320,,,17918,73.36,,,,/08102015,61380,,,,,17890,,,/08102015,61440,17906,59.43,,,,,,/08102015,61500,,,17918,73.34,,,,/08102015,61560,17906,59.40,,,,,,/08102015,61620,,,,,17890,,,/08102015,61680,,,,,17890,,,/08102015,61740,,,,,,,18494,64.91/08102015,61800,,,,,,,18494,64.88/08102015,61860,,,,,17890,,,/08102015,61920,17906,59.43,,,,,,/08102015,61980,,,,,,,18494,64.91/08102015,62040,,,17918,73.20,,,,/08102015,62100,17906,59.43,,,,,,/08102015,62160,17906,59.43,,,,,,/08102015,62220,,,,,,,18494,64.91/08102015,62280,,,,,,,18494,64.91/08102015,62340,,,17918,73.08,,,,/08102015,62400,,,17918,73.03,,,,/08102015,62460,17906,59.43,,,,,,/08102015,62520,,,17918,72.95,,,,/08102015,62580,17906,59.43,,,,,,/08102015,62640,,,,,17890,,,/08102015,62700,,,17918,72.78,,,,/08102015,62760,17906,59.43,,,,,,/08102015,62820,,,17918,72.64,,,,/08102015,62880,,,,,17890,,,/08102015,62940,17906,59.46,,,,,,/08102015,63000,,,,,,,18494,64.94/08102015,63060,,,,,,,18494,64.94/08102015,63120,,,17918,72.33,,,,/08102015,63180,,,,,17890,,,/08102015,63240,17906,59.46,,,,,,/08102015,63300,,,,,,,18494,64.94/08102015,63360,17906,59.46,,,,,,/08102015,63420,,,,,17890,,,/08102015,63480,,,,,,,18494,64.91/08102015,63540,,,,,,,18494,64.97/08102015,63600,,,17918,71.88,,,,/08102015,63660,,,17918,71.85,,,,/08102015,63720,,,17918,71.77,,,,/08102015,63780,,,17918,71.71,,,,/08102015,63840,,,,,,,18494,64.91/08102015,63900,,,17918,71.60,,,,/08102015,63960,17906,59.52,,,,,,/08102015,64020,,,17918,71.52,,,,/08102015,64080,,,17918,71.46,,,,/08102015,64140,,,,,,,18494,64.88/08102015,64200,,,,,,,18494,64.91/08102015,64260,,,,,,,18494,64.91/08102015,64320,,,17918,71.29,,,,/08102015,64380,,,,,,,18494,64.91/08102015,64440,,,17918,71.26,,,,/08102015,64500,,,17918,71.23,,,,/08102015,64560,,,,,,,18494,64.88/08102015,64620,17906,59.55,,,,,,/08102015,64680,,,17918,71.15,,,,/08102015,64740,,,,,17890,,,/08102015,64800,,,,,17890,,,/08102015,64860,,,17918,71.01,,,,/08102015,64920,17906,59.55,,,,,,/08102015,64980,,,17918,70.95,,,,/08102015,65040,,,,,17890,,,/08102015,65100,17906,59.52,,,,,,/08102015,65160,,,,,,,18494,64.86/08102015,65220,,,,,,,18494,64.86/08102015,65280,,,17918,70.78,,,,/08102015,65340,17906,59.55,,,,,,/08102015,65460,17906,59.55,,,,,,/08102015,65520,17906,59.58,,,,,,/08102015,65580,17906,59.58,,,,,,/08102015,65640,17906,59.55,,,,,,/08102015,65700,,,17918,70.61,,,,/08102015,65760,,,,,,,18494,64.83/08102015,65820,,,,,,,18494,64.86/08102015,65880,,,17918,70.55,,,,/08102015,65940,,,,,,,18494,64.83/08102015,66000,,,,,,,18494,64.80/08102015,66060,,,,,,,18494,64.77/08102015,66120,17906,59.58,,,,,,/08102015,66180,,,17918,70.50,,,,/08102015,66240,17906,59.58,,,,,,/08102015,66300,,,17918,70.50,,,,/08102015,66360,17906,59.58,,,,,,/08102015,66420,,,,,,,18494,64.77/08102015,66480,,,,,17890,,,/08102015,66540,,,,,17890,,,/08102015,66600,,,,,17890,,,/08102015,66720,17906,59.61,,,,,,/08102015,66780,17906,59.61,,,,,,/08102015,66840,,,,,,,18494,64.80/08102015,66900,17906,59.61,,,,,,/08102015,66960,,,17918,70.53,,,,/08102015,67020,,,,,,,18494,64.91/08102015,67080,,,,,17890,,,/08102015,67140,,,,,17890,,,/08102015,67200,17906,59.64,,,,,,/08102015,67260,,,,,,,18494,64.91/08102015,67320,,,,,,,18494,64.94/08102015,67380,,,17918,70.61,,,,/08102015,67440,,,,,17890,,,/08102015,67500,,,,,,,18494,64.94/08102015,67560,,,,,,,18494,64.94/08102015,67620,,,17918,70.61,,,,/08102015,67680,,,17918,70.61,,,,/08102015,67740,17906,59.64,,,,,,/08102015,67800,,,,,17890,,,/08102015,67860,,,,,,,18494,64.97/08102015,67920,17906,59.64,,,,,,/08102015,67980,,,,,17890,,,/08102015,68040,,,,,17890,,,/08102015,68100,,,,,,,18494,65.03/08102015,68160,,,,,,,18494,65.09/08102015,68220,,,,,17890,,,/08102015,68280,17906,59.70,,,,,,/08102015,68340,,,17918,70.67,,,,/08102015,68400,,,,,17890,,,/08102015,68460,,,17918,70.64,,,,/08102015,68520,,,,,,,18494,65.15/08102015,68580,,,,,17890,,,/08102015,68640,17906,59.70,,,,,,/08102015,68700,,,,,,,18494,65.18/08102015,68760,,,,,17890,,,/08102015,68820,17906,59.70,,,,,,/08102015,68880,,,17918,70.67,,,,/08102015,68940,17906,59.70,,,,,,/08102015,69000,17906,59.70,,,,,,/08102015,69060,,,,,17890,,,/08102015,69120,17906,59.73,,,,,,/08102015,69180,,,17918,70.70,,,,/08102015,69240,,,17918,70.70,,,,/08102015,69300,17906,59.73,,,,,,/08102015,69360,,,,,17890,,,/08102015,69420,,,,,17890,,,/08102015,69480,17906,59.73,,,,,,/08102015,69540,17906,59.76,,,,,,/08102015,69600,,,17918,70.70,,,,/08102015,69660,,,,,17890,,,/08102015,69720,,,,,,,18494,65.18/08102015,69780,,,,,17890,,,/08102015,69840,,,,,,,18494,65.18/08102015,69900,,,,,17890,,,/08102015,69960,17906,59.76,,,,,,/08102015,70020,,,,,17890,,,/08102015,70080,,,,,,,18494,65.27/08102015,70140,,,17918,70.61,,,,/08102015,70200,,,,,17890,,,/08102015,70260,,,,,17890,,,/08102015,70320,,,17918,70.58,,,,/08102015,70380,,,,,,,18494,65.18/08102015,70440,17906,59.79,,,,,,/08102015,70500,,,17918,70.55,,,,/08102015,70560,17906,59.82,,,,,,/08102015,70620,,,17918,70.53,,,,/08102015,70680,17906,59.82,,,,,,/08102015,70740,,,,,,,18494,65.18/08102015,70800,,,17918,70.50,,,,/08102015,70860,,,17918,70.50,,,,/08102015,70920,,,,,17890,,,/08102015,70980,17906,59.79,,,,,,/08102015,71040,,,,,,,18494,65.15/08102015,71100,,,,,17890,,,/08102015,71160,,,,,,,18494,65.15/08102015,71220,17906,59.82,,,,,,/08102015,71280,,,,,,,18494,65.18/08102015,71340,,,,,17890,,,/08102015,71400,,,,,17890,,,/08102015,71460,,,,,17890,,,/08102015,71520,17906,59.85,,,,,,/08102015,71580,17906,59.85,,,,,,/08102015,71640,17906,59.82,,,,,,/08102015,71700,,,17918,70.47,,,,/08102015,71760,17906,59.85,,,,,,/08102015,71820,,,17918,70.47,,,,/08102015,71880,,,17918,70.47,,,,/08102015,71940,,,,,,,18494,65.06/08102015,72000,17906,59.85,,,,,,/08102015,72060,,,,,,,18494,65.12/08102015,72120,,,,,,,18494,65.15/08102015,72180,,,17918,70.47,,,,/08102015,72240,,,,,17890,,,/08102015,72300,,,,,17890,,,/08102015,72360,,,17918,70.50,,,,/08102015,72420,17906,59.88,,,,,,/08102015,72480,,,17918,70.50,,,,/08102015,72540,,,17918,70.53,,,,/08102015,72600,,,,,,,18494,65.15/08102015,72660,,,,,17890,,,/08102015,72720,,,,,17890,,,/08102015,72780,,,17918,70.58,,,,/08102015,72840,17906,59.88,,,,,,/08102015,72900,,,,,17890,,,/08102015,72960,17906,59.88,,,,,,/08102015,73020,,,,,,,18494,65.12/08102015,73080,,,,,,,18494,65.12/08102015,73140,,,,,17890,,,/08102015,73200,17906,59.88,,,,,,/08102015,73260,,,,,,,18494,65.09/08102015,73320,,,,,,,18494,65.09/08102015,73380,,,,,,,18494,65.12/08102015,73440,,,,,17890,,,/08102015,73500,,,17918,70.70,,,,/08102015,73560,,,,,,,18494,65.12/08102015,73620,17906,59.91,,,,,,/08102015,73680,,,,,,,18494,65.09/08102015,73740,,,,,17890,,,/08102015,73800,,,,,,,18494,65.09/08102015,73920,,,17918,70.75,,,,/08102015,73980,17906,59.91,,,,,,/08102015,74040,,,,,17890,,,/08102015,74100,,,,,17890,,,/08102015,74160,,,,,17890,,,/08102015,74220,17906,59.95,,,,,,/08102015,74280,,,,,,,18494,65.06/08102015,74340,,,17918,70.89,,,,/08102015,74400,,,17918,70.92,,,,/08102015,74460,,,,,17890,,,/08102015,74520,,,,,,,18494,65.00/08102015,74580,,,17918,70.98,,,,/08102015,74640,,,,,17890,,,/08102015,74700,,,17918,71.01,,,,/08102015,74760,,,,,,,18494,64.94/08102015,74820,,,17918,71.01,,,,/08102015,74880,,,,,17890,,,/08102015,74940,,,17918,71.06,,,,/08102015,75000,,,,,17890,,,/08102015,75060,,,,,17890,,,/08102015,75120,,,,,17890,,,/08102015,75180,,,,,,,18494,64.88/08102015,75240,17906,59.95,,,,,,/08102015,75300,,,,,,,18494,64.86/08102015,75360,17906,59.98,,,,,,/08102015,75420,17906,59.95,,,,,,/08102015,75480,,,,,17890,,,/08102015,75540,17906,59.98,,,,,,/08102015,75600,,,,,,,18494,64.74/08102015,75660,,,,,17890,,,/08102015,75720,,,,,,,18494,64.71/08102015,75780,,,,,17890,,,/08102015,75840,,,17918,71.35,,,,/08102015,75900,,,,,17890,,,/08102015,75960,,,,,,,18494,64.68/08102015,76020,,,17918,71.43,,,,/08102015,76080,,,,,17890,,,/08102015,76140,,,,,,,18494,64.65/08102015,76200,17906,59.98,,,,,,/08102015,76260,,,,,17890,,,/08102015,76320,17906,60.01,,,,,,/08102015,76380,,,,,17890,,,/08102015,76440,,,17918,71.60,,,,/08102015,76500,,,,,,,18494,64.65/08102015,76560,,,17918,71.60,,,,/08102015,76620,,,,,17890,,,/08102015,76740,,,,,,,18494,64.62/08102015,76800,17906,60.01,,,,,,/08102015,76860,,,,,,,18494,64.59/08102015,76920,,,17918,71.80,,,,/08102015,76980,17906,60.01,,,,,,/08102015,77040,,,,,17890,,,/08102015,77100,,,,,17890,,,/08102015,77160,,,17918,71.85,,,,/08102015,77220,,,,,,,18494,64.50/08102015,77280,,,,,17890,,,/08102015,77340,,,,,17890,,,/08102015,77400,17906,60.01,,,,,,/08102015,77460,,,17918,71.97,,,,/08102015,77520,17906,60.01,,,,,,/08102015,77580,,,17918,71.99,,,,/08102015,77640,,,,,,,18494,64.38/08102015,77700,,,17918,72.02,,,,/08102015,77760,,,,,,,18494,64.35/08102015,77820,,,,,17890,,,/08102015,77880,17906,60.01,,,,,,/08102015,77940,,,,,,,18494,64.32/08102015,78000,,,17918,72.16,,,,/08102015,78060,17906,60.01,,,,,,/08102015,78120,,,17918,72.25,,,,/08102015,78180,17906,60.01,,,,,,/08102015,78240,,,17918,72.30,,,,/08102015,78300,17906,60.01,,,,,,/08102015,78360,,,,,,,18494,64.21/08102015,78420,,,17918,72.39,,,,/08102015,78480,17906,60.01,,,,,,/08102015,78540,,,,,17890,,,/08102015,78600,,,,,,,18494,64.18/08102015,78660,,,,,17890,,,/08102015,78720,17906,60.01,,,,,,/08102015,78780,,,17918,72.55,,,,/08102015,78840,,,17918,72.55,,,,/08102015,78900,,,,,,,18494,64.15/08102015,78960,17906,60.01,,,,,,/08102015,79020,,,,,17890,,,/08102015,79080,,,,,17890,,,/08102015,79140,,,,,,,18494,64.06/08102015,79200,,,,,,,18494,64.03/08102015,79260,,,17918,72.72,,,,/08102015,79320,17906,60.01,,,,,,/08102015,79380,,,,,,,18494,64.00/08102015,79440,17906,60.01,,,,,,/08102015,79500,17906,60.01,,,,,,/08102015,79560,,,17918,72.89,,,,/08102015,79620,17906,60.01,,,,,,/08102015,79680,,,17918,72.95,,,,/08102015,79740,,,17918,73.00,,,,/08102015,79800,17906,60.01,,,,,,/08102015,79860,,,,,,,18494,63.85/08102015,79920,,,,,17890,,,/08102015,79980,,,,,,,18494,63.82/08102015,80040,,,17918,73.20,,,,/08102015,80160,17906,60.01,,,,,,/08102015,80220,,,,,17890,,,/08102015,80280,17906,60.01,,,,,,/08102015,80340,17906,60.01,,,,,,/08102015,80400,,,17918,73.34,,,,/08102015,80460,,,,,,,18494,63.70/08102015,80520,,,,,17890,,,/08102015,80580,17906,60.01,,,,,,/08102015,80640,17906,60.01,,,,,,/08102015,80700,,,,,,,18494,63.64/08102015,80760,,,17918,73.45,,,,/08102015,80820,,,,,17890,,,/08102015,80880,,,17918,73.47,,,,/08102015,80940,,,,,17890,,,/08102015,81000,,,,,,,18494,63.58/08102015,81060,,,,,17890,,,/08102015,81120,,,,,17890,,,/08102015,81180,,,17918,73.53,,,,/08102015,81240,17906,59.98,,,,,,/08102015,81360,17906,59.98,,,,,,/08102015,81420,,,17918,73.67,,,,/08102015,81480,,,17918,73.70,,,,/08102015,81540,,,,,17890,,,/08102015,81600,,,,,17890,,,/08102015,81660,,,,,17890,,,/08102015,81720,17906,60.01,,,,,,/08102015,81780,,,17918,74.00,,,,/08102015,81840,,,,,17890,,,/08102015,81900,,,,,,,18494,63.40/08102015,81960,,,17918,74.17,,,,/08102015,82020,17906,59.98,,,,,,/08102015,82080,,,17918,74.25,,,,/08102015,82140,,,,,17890,,,/08102015,82200,,,,,,,18494,63.31/08102015,82260,17906,59.98,,,,,,/08102015,82320,17906,59.98,,,,,,/08102015,82380,17906,59.98,,,,,,/08102015,82440,,,17918,74.50,,,,/08102015,82500,17906,59.98,,,,,,/08102015,82560,,,,,17890,,,/08102015,82620,,,,,,,18494,63.23/08102015,82680,,,,,,,18494,63.20/08102015,82740,,,,,17890,,,/08102015,82800,,,,,17890,,,/08102015,82860,,,17918,74.64,,,,/08102015,82920,,,,,,,18494,63.17/08102015,82980,,,17918,74.66,,,,/08102015,83040,,,,,,,18494,63.14/08102015,83100,17906,59.95,,,,,,/08102015,83160,,,17918,74.72,,,,/08102015,83220,,,17918,74.72,,,,/08102015,83280,17906,59.98,,,,,,/08102015,83340,17906,59.95,,,,,,/08102015,83400,,,,,,,18494,63.02/08102015,83460,,,17918,74.86,,,,/08102015,83520,,,17918,74.86,,,,/08102015,83580,17906,59.95,,,,,,/08102015,83640,,,,,17890,,,/08102015,83700,17906,59.95,,,,,,/08102015,83760,17906,59.95,,,,,,/08102015,83820,,,17918,74.97,,,,/08102015,83880,,,,,,,18494,62.99/08102015,83940,,,,,17890,,,/08102015,84000,17906,59.95,,,,,,/08102015,84060,,,,,17890,,,/08102015,84120,,,,,,,18494,62.87/08102015,84180,,,,,17890,,,/08102015,84240,,,,,,,18494,62.84/08102015,84300,,,,,17890,,,/08102015,84360,,,,,,,18494,62.81/08102015,84420,,,,,17890,,,/08102015,84480,17906,59.95,,,,,,/08102015,84540,,,,,17890,,,/08102015,84600,,,,,,,18494,62.75/08102015,84660,,,,,,,18494,62.72/08102015,84720,17906,59.91,,,,,,/08102015,84780,,,17918,75.30,,,,/08102015,84840,,,,,,,18494,62.66/08102015,84900,,,17918,75.35,,,,/08102015,84960,,,17918,75.35,,,,/08102015,85020,17906,59.91,,,,,,/08102015,85080,17906,59.95,,,,,,/08102015,85140,,,17918,75.41,,,,/08102015,85200,17906,59.91,,,,,,/08102015,85260,,,17918,75.46,,,,/08102015,85320,,,,,17890,,,/08102015,85380,,,,,,,18494,62.57/08102015,85440,,,17918,75.52,,,,/08102015,85500,,,,,17890,,,/08102015,85560,,,,,,,18494,62.54/08102015,85620,,,,,17890,,,/08102015,85680,,,,,,,18494,62.54/08102015,85740,,,17918,75.57,,,,/08102015,85800,17906,59.95,,,,,,/08102015,85860,,,,,,,18494,62.51/08102015,85920,,,17918,75.63,,,,/08102015,85980,17906,59.91,,,,,,/08102015,86040,,,,,,,18494,62.48/08102015,86100,17906,59.91,,,,,,/08102015,86160,17906,59.91,,,,,,/08102015,86220,,,,,,,18494,62.45/08102015,86280,,,,,,,18494,62.42/08102015,86340,,,,,,,18494,62.42/