08092016,0,,,17918,62.12,,,,/08092016,60,17906,60.43,,,,,,/08092016,120,,,17918,62.18,,,,/08092016,180,,,,,,,18494,61.88/08092016,240,17906,60.43,,,,,,/08092016,300,,,,,,,18494,61.85/08092016,360,17906,60.46,,,,,,/08092016,420,,,,,,,18494,61.55/08092016,480,,,17918,62.45,,,,/08092016,540,,,,,,,18494,61.28/08092016,600,17906,60.64,,,,,,/08092016,660,,,,,,,18494,61.13/08092016,720,,,,,,,18494,61.10/08092016,780,17906,60.95,,,,,,/08092016,840,17906,61.01,,,,,,/08092016,900,,,17918,62.87,,,,/08092016,960,17906,61.04,,,,,,/08092016,1020,17906,61.04,,,,,,/08092016,1080,,,,,,,18494,60.73/08092016,1140,17906,61.04,,,,,,/08092016,1200,,,17918,63.11,,,,/08092016,1260,17906,61.04,,,,,,/08092016,1320,,,17918,63.25,,,,/08092016,1380,17906,61.04,,,,,,/08092016,1440,,,,,,,18494,60.64/08092016,1500,,,17918,63.37,,,,/08092016,1560,17906,61.07,,,,,,/08092016,1620,,,,,,,18494,60.61/08092016,1680,,,,,,,18494,60.64/08092016,1740,17906,61.10,,,,,,/08092016,1800,,,,,,,18494,60.61/08092016,1860,,,,,,,18494,60.61/08092016,1920,,,17918,63.76,,,,/08092016,1980,17906,61.16,,,,,,/08092016,2040,,,,,,,18494,60.58/08092016,2100,,,17918,63.82,,,,/08092016,2160,,,,,,,18494,60.55/08092016,2220,17906,61.19,,,,,,/08092016,2280,,,,,,,18494,60.55/08092016,2340,,,17918,64.03,,,,/08092016,2400,,,,,,,18494,60.55/08092016,2520,,,,,,,18494,60.52/08092016,2580,,,,,,,18494,60.52/08092016,2640,,,17918,64.15,,,,/08092016,2700,17906,61.22,,,,,,/08092016,2760,,,17918,64.21,,,,/08092016,2820,,,17918,64.26,,,,/08092016,2880,,,,,,,18494,60.49/08092016,2940,17906,61.25,,,,,,/08092016,3000,,,,,,,18494,60.49/08092016,3060,,,17918,64.47,,,,/08092016,3120,,,,,,,18494,60.49/08092016,3180,,,17918,64.56,,,,/08092016,3240,,,17918,64.59,,,,/08092016,3300,,,,,,,18494,60.49/08092016,3360,17906,61.28,,,,,,/08092016,3420,,,17918,64.68,,,,/08092016,3480,17906,61.28,,,,,,/08092016,3540,17906,61.28,,,,,,/08092016,3600,,,17918,64.80,,,,/08092016,3660,,,,,,,18494,60.49/08092016,3720,17906,61.31,,,,,,/08092016,3780,,,17918,64.94,,,,/08092016,3840,,,,,,,18494,60.46/08092016,3900,17906,61.31,,,,,,/08092016,3960,,,17918,65.06,,,,/08092016,4020,17906,61.31,,,,,,/08092016,4080,,,,,,,18494,60.49/08092016,4140,17906,61.31,,,,,,/08092016,4200,,,,,,,18494,60.49/08092016,4260,17906,61.31,,,,,,/08092016,4320,,,17918,65.38,,,,/08092016,4380,,,17918,65.41,,,,/08092016,4440,,,,,,,18494,60.49/08092016,4500,,,17918,65.56,,,,/08092016,4560,,,,,,,18494,60.46/08092016,4620,,,17918,65.62,,,,/08092016,4680,17906,61.31,,,,,,/08092016,4740,,,17918,65.68,,,,/08092016,4800,,,,,,,18494,60.46/08092016,4860,,,,,,,18494,60.49/08092016,4920,17906,61.31,,,,,,/08092016,4980,,,17918,65.88,,,,/08092016,5040,17906,61.31,,,,,,/08092016,5100,17906,61.31,,,,,,/08092016,5160,17906,61.34,,,,,,/08092016,5220,,,,,,,18494,60.46/08092016,5280,17906,61.34,,,,,,/08092016,5340,,,,,,,18494,60.46/08092016,5400,,,,,,,18494,60.46/08092016,5460,17906,61.34,,,,,,/08092016,5520,,,17918,66.21,,,,/08092016,5580,17906,61.34,,,,,,/08092016,5640,,,,,,,18494,60.46/08092016,5700,,,17918,66.29,,,,/08092016,5760,,,,,,,18494,60.46/08092016,5820,17906,61.37,,,,,,/08092016,5880,,,17918,66.38,,,,/08092016,5940,17906,61.37,,,,,,/08092016,6000,,,,,,,18494,60.49/08092016,6060,17906,61.37,,,,,,/08092016,6120,,,,,,,18494,60.49/08092016,6180,17906,61.37,,,,,,/08092016,6240,,,17918,66.61,,,,/08092016,6300,,,,,,,18494,60.49/08092016,6360,17906,61.40,,,,,,/08092016,6420,,,17918,66.70,,,,/08092016,6480,,,17918,66.70,,,,/08092016,6540,17906,61.40,,,,,,/08092016,6600,,,,,,,18494,60.49/08092016,6660,,,,,,,18494,60.49/08092016,6720,,,17918,66.99,,,,/08092016,6840,17906,61.37,,,,,,/08092016,6900,,,17918,67.11,,,,/08092016,6960,,,,,,,18494,60.49/08092016,7020,17906,61.40,,,,,,/08092016,7080,,,17918,67.22,,,,/08092016,7140,17906,61.40,,,,,,/08092016,7200,,,,,,,18494,60.46/08092016,7260,,,17918,67.34,,,,/08092016,7320,,,,,,,18494,60.49/08092016,7380,,,,,,,18494,60.49/08092016,7440,,,17918,67.54,,,,/08092016,7500,17906,61.37,,,,,,/08092016,7560,,,17918,67.60,,,,/08092016,7620,,,17918,67.69,,,,/08092016,7680,,,,,,,18494,60.49/08092016,7740,,,17918,67.72,,,,/08092016,7800,17906,61.37,,,,,,/08092016,7860,,,17918,67.77,,,,/08092016,7980,,,17918,67.86,,,,/08092016,8040,,,,,,,18494,60.49/08092016,8100,,,17918,67.98,,,,/08092016,8160,,,17918,68.03,,,,/08092016,8220,,,,,,,18494,60.49/08092016,8280,17906,61.34,,,,,,/08092016,8340,,,17918,68.12,,,,/08092016,8400,,,,,,,18494,60.46/08092016,8460,,,17918,68.18,,,,/08092016,8520,,,17918,68.21,,,,/08092016,8640,,,,,,,18494,60.49/08092016,8700,17906,61.31,,,,,,/08092016,8760,,,,,,,18494,60.49/08092016,8820,,,17918,68.47,,,,/08092016,8880,,,17918,68.50,,,,/08092016,8940,17906,61.31,,,,,,/08092016,9000,17906,61.31,,,,,,/08092016,9060,,,,,,,18494,60.49/08092016,9120,17906,61.28,,,,,,/08092016,9180,,,,,,,18494,60.49/08092016,9240,17906,61.31,,,,,,/08092016,9300,17906,61.28,,,,,,/08092016,9360,,,,,,,18494,60.49/08092016,9420,17906,61.28,,,,,,/08092016,9480,17906,61.28,,,,,,/08092016,9540,17906,61.28,,,,,,/08092016,9660,17906,61.28,,,,,,/08092016,9720,,,,,,,18494,60.49/08092016,9780,17906,61.25,,,,,,/08092016,9840,17906,61.28,,,,,,/08092016,9900,,,17918,69.01,,,,/08092016,9960,17906,61.25,,,,,,/08092016,10020,,,17918,69.07,,,,/08092016,10080,,,,,,,18494,60.49/08092016,10140,17906,61.25,,,,,,/08092016,10200,,,,,,,18494,60.49/08092016,10260,,,,,,,18494,60.49/08092016,10320,,,17918,69.30,,,,/08092016,10440,,,,,,,18494,60.49/08092016,10500,,,,,,,18494,60.49/08092016,10560,,,,,,,18494,60.49/08092016,10620,,,17918,69.56,,,,/08092016,10680,,,,,,,18494,60.49/08092016,10740,,,17918,69.64,,,,/08092016,10800,,,17918,69.70,,,,/08092016,10860,17906,61.19,,,,,,/08092016,10920,,,,,,,18494,60.49/08092016,10980,,,,,,,18494,60.49/08092016,11040,,,17918,69.87,,,,/08092016,11100,,,17918,69.93,,,,/08092016,11160,,,,,,,18494,60.49/08092016,11220,17906,61.16,,,,,,/08092016,11280,,,17918,70.04,,,,/08092016,11340,,,,,,,18494,60.49/08092016,11460,,,,,,,18494,60.49/08092016,11520,17906,61.16,,,,,,/08092016,11580,,,17918,70.27,,,,/08092016,11640,17906,61.16,,,,,,/08092016,11700,,,,,,,18494,60.49/08092016,11760,,,,,,,18494,60.49/08092016,11820,,,17918,70.41,,,,/08092016,11880,,,17918,70.47,,,,/08092016,11940,,,,,,,18494,60.49/08092016,12000,,,,,,,18494,60.49/08092016,12060,,,,,,,18494,60.49/08092016,12120,17906,61.10,,,,,,/08092016,12180,,,,,,,18494,60.49/08092016,12240,17906,61.10,,,,,,/08092016,12300,,,17918,70.78,,,,/08092016,12360,,,,,,,18494,60.49/08092016,12420,,,17918,70.84,,,,/08092016,12480,,,,,,,18494,60.49/08092016,12540,,,,,,,18494,60.49/08092016,12600,,,,,,,18494,60.49/08092016,12660,17906,61.10,,,,,,/08092016,12720,,,,,,,18494,60.49/08092016,12780,,,17918,70.98,,,,/08092016,12840,,,17918,71.01,,,,/08092016,12900,17906,61.07,,,,,,/08092016,12960,,,,,,,18494,60.49/08092016,13020,,,,,,,18494,60.49/08092016,13080,17906,61.04,,,,,,/08092016,13140,17906,61.07,,,,,,/08092016,13200,,,,,,,18494,60.49/08092016,13260,17906,61.04,,,,,,/08092016,13320,17906,61.04,,,,,,/08092016,13380,,,,,,,18494,60.49/08092016,13440,,,17918,71.37,,,,/08092016,13500,,,,,,,18494,60.49/08092016,13560,,,17918,71.40,,,,/08092016,13620,17906,61.01,,,,,,/08092016,13680,17906,61.04,,,,,,/08092016,13740,,,,,,,18494,60.49/08092016,13800,,,17918,71.43,,,,/08092016,13860,,,17918,71.40,,,,/08092016,13920,,,17918,71.43,,,,/08092016,13980,,,17918,71.46,,,,/08092016,14040,17906,60.98,,,,,,/08092016,14160,17906,61.01,,,,,,/08092016,14220,17906,60.98,,,,,,/08092016,14280,17906,60.98,,,,,,/08092016,14340,,,,,,,18494,60.49/08092016,14460,,,,,,,18494,60.49/08092016,14520,,,17918,71.54,,,,/08092016,14580,,,,,,,18494,60.46/08092016,14640,17906,60.98,,,,,,/08092016,14700,,,,,,,18494,60.46/08092016,14820,17906,60.95,,,,,,/08092016,14880,,,17918,71.46,,,,/08092016,14940,17906,60.95,,,,,,/08092016,15000,,,,,,,18494,60.46/08092016,15060,17906,60.91,,,,,,/08092016,15120,,,17918,71.43,,,,/08092016,15180,,,17918,71.43,,,,/08092016,15240,,,,,,,18494,60.46/08092016,15300,17906,60.91,,,,,,/08092016,15360,,,17918,71.40,,,,/08092016,15420,17906,60.91,,,,,,/08092016,15480,17906,60.91,,,,,,/08092016,15540,,,17918,71.43,,,,/08092016,15600,,,17918,71.46,,,,/08092016,15660,,,17918,71.46,,,,/08092016,15720,,,17918,71.46,,,,/08092016,15780,,,17918,71.49,,,,/08092016,15840,,,,,,,18494,60.43/08092016,15900,17906,60.88,,,,,,/08092016,15960,,,17918,71.52,,,,/08092016,16020,,,17918,71.54,,,,/08092016,16080,,,17918,71.57,,,,/08092016,16140,,,,,,,18494,60.46/08092016,16200,17906,60.88,,,,,,/08092016,16260,17906,60.88,,,,,,/08092016,16320,,,17918,71.68,,,,/08092016,16380,,,,,,,18494,60.43/08092016,16440,17906,60.85,,,,,,/08092016,16500,17906,60.85,,,,,,/08092016,16560,,,,,,,18494,60.43/08092016,16620,,,17918,71.77,,,,/08092016,16740,17906,60.85,,,,,,/08092016,16800,,,,,,,18494,60.43/08092016,16860,17906,60.85,,,,,,/08092016,16920,,,,,,,18494,60.43/08092016,16980,,,17918,71.77,,,,/08092016,17040,,,,,,,18494,60.43/08092016,17100,17906,60.85,,,,,,/08092016,17160,17906,60.85,,,,,,/08092016,17220,,,17918,71.68,,,,/08092016,17340,,,17918,71.66,,,,/08092016,17400,,,17918,71.66,,,,/08092016,17460,,,,,,,18494,60.46/08092016,17520,,,17918,71.68,,,,/08092016,17580,,,17918,71.77,,,,/08092016,17640,17906,60.82,,,,,,/08092016,17700,,,17918,71.85,,,,/08092016,17760,,,,,,,18494,60.46/08092016,17820,17906,60.79,,,,,,/08092016,17880,,,17918,71.97,,,,/08092016,17940,17906,60.79,,,,,,/08092016,18000,,,,,,,18494,60.46/08092016,18060,,,17918,71.99,,,,/08092016,18180,,,17918,72.08,,,,/08092016,18240,17906,60.73,,,,,,/08092016,18300,,,,,,,18494,60.43/08092016,18360,17906,60.73,,,,,,/08092016,18420,17906,60.73,,,,,,/08092016,18480,,,17918,72.33,,,,/08092016,18540,17906,60.73,,,,,,/08092016,18600,,,17918,72.39,,,,/08092016,18720,,,17918,72.44,,,,/08092016,18780,,,17918,72.47,,,,/08092016,18840,,,17918,72.50,,,,/08092016,18900,17906,60.73,,,,,,/08092016,19020,17906,60.70,,,,,,/08092016,19080,,,17918,72.61,,,,/08092016,19140,,,17918,72.64,,,,/08092016,19200,17906,60.70,,,,,,/08092016,19260,,,17918,72.67,,,,/08092016,19320,,,17918,72.69,,,,/08092016,19380,17906,60.67,,,,,,/08092016,19440,,,17918,72.69,,,,/08092016,19500,17906,60.67,,,,,,/08092016,19560,17906,60.67,,,,,,/08092016,19620,,,,,,,18494,60.40/08092016,19680,,,17918,72.69,,,,/08092016,19740,,,,,,,18494,60.40/08092016,19800,17906,60.64,,,,,,/08092016,19860,,,17918,72.69,,,,/08092016,19920,,,,,,,18494,60.37/08092016,19980,,,17918,72.69,,,,/08092016,20040,17906,60.61,,,,,,/08092016,20100,,,17918,72.69,,,,/08092016,20160,17906,60.61,,,,,,/08092016,20280,,,17918,72.69,,,,/08092016,20340,,,17918,72.72,,,,/08092016,20400,,,17918,72.75,,,,/08092016,20460,17906,60.58,,,,,,/08092016,20520,,,,,,,18494,60.40/08092016,20580,,,,,,,18494,60.37/08092016,20640,17906,60.58,,,,,,/08092016,20700,17906,60.58,,,,,,/08092016,20760,,,17918,72.83,,,,/08092016,20820,,,,,,,18494,60.37/08092016,20880,17906,60.58,,,,,,/08092016,20940,17906,60.58,,,,,,/08092016,21000,,,17918,72.86,,,,/08092016,21060,17906,60.58,,,,,,/08092016,21120,,,,,,,18494,60.37/08092016,21180,,,,,,,18494,60.37/08092016,21240,,,17918,72.95,,,,/08092016,21300,,,,,,,18494,60.37/08092016,21360,,,,,,,18494,60.37/08092016,21420,,,17918,73.06,,,,/08092016,21480,17906,60.55,,,,,,/08092016,21540,,,17918,73.11,,,,/08092016,21600,17906,60.55,,,,,,/08092016,21660,,,,,,,18494,60.37/08092016,21720,17906,60.55,,,,,,/08092016,21780,17906,60.55,,,,,,/08092016,21840,,,,,,,18494,60.37/08092016,21900,,,,,,,18494,60.37/08092016,21960,17906,60.52,,,,,,/08092016,22080,17906,60.52,,,,,,/08092016,22140,17906,60.52,,,,,,/08092016,22200,,,,,,,18494,60.34/08092016,22260,17906,60.52,,,,,,/08092016,22320,,,,,,,18494,60.34/08092016,22380,17906,60.52,,,,,,/08092016,22440,17906,60.49,,,,,,/08092016,22500,,,17918,73.25,,,,/08092016,22560,,,,,,,18494,60.37/08092016,22620,,,17918,73.31,,,,/08092016,22680,,,17918,73.34,,,,/08092016,22740,,,17918,73.36,,,,/08092016,22800,,,,,,,18494,60.37/08092016,22860,17906,60.49,,,,,,/08092016,22920,,,,,,,18494,60.37/08092016,22980,,,17918,73.47,,,,/08092016,23040,17906,60.49,,,,,,/08092016,23100,,,17918,73.47,,,,/08092016,23160,17906,60.46,,,,,,/08092016,23220,,,,,,,18494,60.37/08092016,23280,17906,60.49,,,,,,/08092016,23340,,,17918,73.47,,,,/08092016,23400,17906,60.49,,,,,,/08092016,23460,,,,,,,18494,60.34/08092016,23520,17906,60.46,,,,,,/08092016,23580,17906,60.46,,,,,,/08092016,23640,,,17918,73.53,,,,/08092016,23700,,,,,,,18494,60.34/08092016,23760,17906,60.46,,,,,,/08092016,23820,,,17918,73.53,,,,/08092016,23880,,,17918,73.53,,,,/08092016,23940,,,,,,,18494,60.34/08092016,24000,,,17918,73.59,,,,/08092016,24060,,,17918,73.59,,,,/08092016,24120,,,,,,,18494,60.34/08092016,24180,17906,60.46,,,,,,/08092016,24240,17906,60.43,,,,,,/08092016,24300,,,17918,73.61,,,,/08092016,24360,,,17918,73.61,,,,/08092016,24420,17906,60.43,,,,,,/08092016,24480,,,17918,73.64,,,,/08092016,24540,,,,,,,18494,60.34/08092016,24600,17906,60.43,,,,,,/08092016,24660,,,,,,,18494,60.34/08092016,24720,17906,60.40,,,,,,/08092016,24780,,,,,,,18494,60.34/08092016,24840,17906,60.40,,,,,,/08092016,24900,,,17918,73.72,,,,/08092016,24960,17906,60.40,,,,,,/08092016,25020,,,,,,,18494,60.34/08092016,25080,,,,,,,18494,60.34/08092016,25140,17906,60.40,,,,,,/08092016,25200,17906,60.40,,,,,,/08092016,25260,,,,,,,18494,60.37/08092016,25320,,,17918,73.86,,,,/08092016,25380,17906,60.43,,,,,,/08092016,25440,,,17918,73.89,,,,/08092016,25500,,,,,,,18494,60.43/08092016,25560,17906,60.43,,,,,,/08092016,25620,17906,60.46,,,,,,/08092016,25680,,,17918,73.97,,,,/08092016,25740,17906,60.46,,,,,,/08092016,25800,17906,60.46,,,,,,/08092016,25860,17906,60.46,,,,,,/08092016,25920,,,,,,,18494,60.40/08092016,25980,,,17918,74.06,,,,/08092016,26040,17906,60.43,,,,,,/08092016,26100,,,17918,74.08,,,,/08092016,26160,,,17918,74.08,,,,/08092016,26220,,,17918,74.08,,,,/08092016,26280,,,17918,74.11,,,,/08092016,26340,17906,60.43,,,,,,/08092016,26400,,,17918,74.14,,,,/08092016,26460,17906,60.43,,,,,,/08092016,26520,17906,60.40,,,,,,/08092016,26580,,,17918,74.14,,,,/08092016,26640,,,17918,74.14,,,,/08092016,26700,,,,,,,18494,60.37/08092016,26760,,,,,,,18494,60.37/08092016,26820,17906,60.40,,,,,,/08092016,26880,,,17918,74.20,,,,/08092016,26940,,,17918,74.22,,,,/08092016,27000,,,,,,,18494,60.34/08092016,27060,,,17918,74.25,,,,/08092016,27120,17906,60.40,,,,,,/08092016,27180,,,,,,,18494,60.34/08092016,27240,,,,,,,18494,60.34/08092016,27360,17906,60.37,,,,,,/08092016,27420,,,,,,,18494,60.34/08092016,27480,,,,,,,18494,60.31/08092016,27540,,,17918,74.47,,,,/08092016,27600,17906,60.34,,,,,,/08092016,27660,,,17918,74.47,,,,/08092016,27720,,,17918,74.55,,,,/08092016,27780,,,17918,74.58,,,,/08092016,27840,17906,60.37,,,,,,/08092016,27900,,,,,,,18494,60.31/08092016,27960,17906,60.34,,,,,,/08092016,28020,,,17918,74.75,,,,/08092016,28080,,,17918,74.77,,,,/08092016,28140,,,,,,,18494,60.31/08092016,28200,17906,60.34,,,,,,/08092016,28260,,,,,,,18494,60.31/08092016,28260,17906,60.34,,,,,,/08092016,28320,17906,60.34,,,,,,/08092016,28380,,,,,,,18494,60.31/08092016,28440,17906,60.34,,,,,,/08092016,28560,17906,60.34,,,,,,/08092016,28620,,,,,,,18494,60.31/08092016,28680,17906,60.31,,,,,,/08092016,28740,,,17918,75.19,,,,/08092016,28800,17906,60.31,,,,,,/08092016,28860,,,,,,,18494,60.31/08092016,28920,17906,60.31,,,,,,/08092016,28980,,,17918,75.19,,,,/08092016,29040,17906,60.31,,,,,,/08092016,29100,,,,,,,18494,60.31/08092016,29160,,,,,,,18494,60.31/08092016,29220,,,17918,75.30,,,,/08092016,29280,,,17918,75.35,,,,/08092016,29340,,,,,,,18494,60.31/08092016,29400,17906,60.31,,,,,,/08092016,29460,,,,,,,18494,60.31/08092016,29520,17906,60.28,,,,,,/08092016,29580,,,,,,,18494,60.28/08092016,29640,,,17918,75.73,,,,/08092016,29700,,,,,,,18494,60.28/08092016,29760,,,17918,75.79,,,,/08092016,29820,,,,,,,18494,60.28/08092016,29880,,,17918,75.87,,,,/08092016,29940,,,17918,75.93,,,,/08092016,30000,,,17918,75.93,,,,/08092016,30060,,,17918,75.95,,,,/08092016,30120,17906,60.28,,,,,,/08092016,30180,17906,60.28,,,,,,/08092016,30240,,,,,,,18494,60.28/08092016,30300,,,,,,,18494,60.28/08092016,30360,,,17918,76.04,,,,/08092016,30420,,,,,,,18494,60.28/08092016,30480,17906,60.25,,,,,,/08092016,30540,,,,,,,18494,60.28/08092016,30600,,,17918,76.12,,,,/08092016,30660,,,17918,76.12,,,,/08092016,30780,17906,60.25,,,,,,/08092016,30840,,,17918,76.14,,,,/08092016,30900,,,17918,76.17,,,,/08092016,30960,,,,,,,18494,60.28/08092016,31020,,,17918,76.20,,,,/08092016,31080,17906,60.25,,,,,,/08092016,31140,17906,60.25,,,,,,/08092016,31200,,,,,,,18494,60.31/08092016,31260,17906,60.25,,,,,,/08092016,31320,,,,,,,18494,60.31/08092016,31380,17906,60.25,,,,,,/08092016,31440,,,17918,76.55,,,,/08092016,31500,,,,,,,18494,60.28/08092016,31560,,,17918,76.61,,,,/08092016,31620,,,,,,,18494,60.28/08092016,31680,17906,60.25,,,,,,/08092016,31740,,,17918,76.69,,,,/08092016,31800,17906,60.25,,,,,,/08092016,31860,,,17918,76.77,,,,/08092016,31920,,,,,,,18494,60.31/08092016,31980,,,17918,76.88,,,,/08092016,32040,,,,,,,18494,60.31/08092016,32100,,,,,,,18494,60.31/08092016,32160,,,,,,,18494,60.34/08092016,32220,17906,60.28,,,,,,/08092016,32280,,,17918,76.93,,,,/08092016,32340,17906,60.28,,,,,,/08092016,32400,,,,,,,18494,60.37/08092016,32460,17906,60.31,,,,,,/08092016,32520,,,,,,,18494,60.46/08092016,32580,,,17918,76.99,,,,/08092016,32640,,,,,,,18494,60.76/08092016,32700,17906,60.34,,,,,,/08092016,32760,,,17918,77.15,,,,/08092016,32820,,,17918,77.15,,,,/08092016,32880,,,17918,77.20,,,,/08092016,32940,17906,60.40,,,,,,/08092016,33000,,,17918,77.31,,,,/08092016,33060,,,,,,,18494,61.04/08092016,33120,,,17918,77.47,,,,/08092016,33180,,,17918,77.53,,,,/08092016,33240,17906,60.37,,,,,,/08092016,33300,17906,60.37,,,,,,/08092016,33360,17906,60.37,,,,,,/08092016,33420,17906,60.37,,,,,,/08092016,33480,,,17918,77.74,,,,/08092016,33540,,,,,,,18494,60.67/08092016,33600,,,17918,77.80,,,,/08092016,33660,,,17918,77.85,,,,/08092016,33720,17906,60.37,,,,,,/08092016,33780,17906,60.34,,,,,,/08092016,33840,17906,60.34,,,,,,/08092016,33900,,,,,,,18494,60.55/08092016,33960,17906,60.34,,,,,,/08092016,34020,,,,,,,18494,60.52/08092016,34140,,,17918,78.09,,,,/08092016,34200,,,,,,,18494,60.43/08092016,34260,17906,60.34,,,,,,/08092016,34320,,,17918,78.12,,,,/08092016,34380,17906,60.34,,,,,,/08092016,34440,,,,,,,18494,60.40/08092016,34500,,,17918,78.17,,,,/08092016,34560,,,17918,78.23,,,,/08092016,34620,,,,,,,18494,60.37/08092016,34680,,,,,,,18494,60.37/08092016,34740,17906,60.37,,,,,,/08092016,34800,,,17918,78.36,,,,/08092016,34860,,,17918,78.36,,,,/08092016,34920,,,17918,78.36,,,,/08092016,34980,17906,60.37,,,,,,/08092016,35040,,,17918,78.36,,,,/08092016,35160,,,17918,78.39,,,,/08092016,35220,,,,,,,18494,60.31/08092016,35280,17906,60.34,,,,,,/08092016,35340,,,,,,,18494,60.31/08092016,35400,17906,60.34,,,,,,/08092016,35520,,,,,,,18494,60.31/08092016,35580,,,,,,,18494,60.28/08092016,35640,,,,,,,18494,60.28/08092016,35700,,,17918,78.36,,,,/08092016,35760,,,,,,,18494,60.28/08092016,35820,,,17918,78.31,,,,/08092016,35880,,,,,,,18494,60.25/08092016,35940,,,17918,78.25,,,,/08092016,36000,,,,,,,18494,60.25/08092016,36060,,,17918,78.23,,,,/08092016,36120,,,,,,,18494,60.43/08092016,36180,,,17918,78.23,,,,/08092016,36240,,,,,,,18494,60.64/08092016,36300,,,,,,,18494,60.61/08092016,36360,17906,60.61,,,,,,/08092016,36420,,,17918,78.25,,,,/08092016,36480,,,,,,,18494,60.61/08092016,36540,17906,60.64,,,,,,/08092016,36600,,,,,,,18494,60.61/08092016,36660,,,17918,78.31,,,,/08092016,36720,,,,,,,18494,60.61/08092016,36780,,,17918,78.31,,,,/08092016,36840,,,17918,78.28,,,,/08092016,36900,,,,,,,18494,60.98/08092016,37020,,,,,,,18494,60.95/08092016,37080,,,17918,78.28,,,,/08092016,37140,17906,60.67,,,,,,/08092016,37200,,,17918,78.28,,,,/08092016,37260,17906,60.70,,,,,,/08092016,37320,17906,60.70,,,,,,/08092016,37380,,,17918,78.20,,,,/08092016,37440,,,,,,,18494,60.79/08092016,37500,,,,,,,18494,60.79/08092016,37560,17906,60.79,,,,,,/08092016,37620,17906,60.79,,,,,,/08092016,37680,,,17918,77.63,,,,/08092016,37800,,,,,,,18494,60.76/08092016,37860,,,17918,77.07,,,,/08092016,37920,17906,60.88,,,,,,/08092016,37980,,,,,,,18494,60.64/08092016,38040,17906,60.91,,,,,,/08092016,38100,,,17918,76.63,,,,/08092016,38160,,,17918,76.55,,,,/08092016,38220,,,,,,,18494,60.52/08092016,38280,,,,,,,18494,60.46/08092016,38340,17906,60.91,,,,,,/08092016,38400,,,17918,76.20,,,,/08092016,38460,,,17918,76.12,,,,/08092016,38520,,,17918,75.95,,,,/08092016,38580,17906,60.85,,,,,,/08092016,38640,,,,,,,18494,60.28/08092016,38700,,,,,,,18494,60.25/08092016,38760,,,17918,75.73,,,,/08092016,38820,,,17918,75.71,,,,/08092016,38880,,,,,,,18494,60.19/08092016,38940,,,17918,75.57,,,,/08092016,39000,,,17918,75.49,,,,/08092016,39060,17906,60.79,,,,,,/08092016,39120,,,,,,,18494,60.10/08092016,39180,17906,60.76,,,,,,/08092016,39240,17906,60.73,,,,,,/08092016,39300,,,17918,75.19,,,,/08092016,39360,17906,60.70,,,,,,/08092016,39420,,,,,,,18494,60.04/08092016,39480,,,,,,,18494,60.04/08092016,39540,17906,60.70,,,,,,/08092016,39600,,,,,,,18494,60.04/08092016,39660,,,17918,74.80,,,,/08092016,39780,,,17918,74.61,,,,/08092016,39840,,,,,,,18494,60.04/08092016,39900,17906,60.67,,,,,,/08092016,40020,,,,,,,18494,60.01/08092016,40080,17906,60.64,,,,,,/08092016,40140,,,17918,74.20,,,,/08092016,40200,17906,60.61,,,,,,/08092016,40260,,,,,,,18494,60.01/08092016,40320,,,,,,,18494,60.01/08092016,40380,17906,60.61,,,,,,/08092016,40440,,,17918,73.97,,,,/08092016,40500,17906,60.64,,,,,,/08092016,40560,,,17918,73.86,,,,/08092016,40620,,,17918,73.78,,,,/08092016,40680,,,,,,,18494,60.04/08092016,40740,,,17918,73.67,,,,/08092016,40800,,,,,,,18494,60.07/08092016,40860,,,17918,73.61,,,,/08092016,40920,,,,,,,18494,60.07/08092016,40980,17906,60.67,,,,,,/08092016,41040,,,17918,73.47,,,,/08092016,41100,17906,60.67,,,,,,/08092016,41160,17906,60.67,,,,,,/08092016,41220,17906,60.67,,,,,,/08092016,41280,,,17918,73.34,,,,/08092016,41340,,,,,,,18494,60.07/08092016,41400,,,17918,73.22,,,,/08092016,41460,17906,60.67,,,,,,/08092016,41520,,,17918,73.17,,,,/08092016,41580,,,17918,73.08,,,,/08092016,41640,,,,,,,18494,60.10/08092016,41700,17906,60.67,,,,,,/08092016,41760,,,,,,,18494,60.07/08092016,41820,17906,60.67,,,,,,/08092016,41940,17906,60.67,,,,,,/08092016,42000,17906,60.67,,,,,,/08092016,42060,17906,60.67,,,,,,/08092016,42120,,,17918,72.67,,,,/08092016,42180,,,,,,,18494,60.07/08092016,42240,17906,60.67,,,,,,/08092016,42300,17906,60.67,,,,,,/08092016,42360,,,17918,72.58,,,,/08092016,42420,,,,,,,18494,60.07/08092016,42540,,,17918,72.58,,,,/08092016,42600,,,17918,72.55,,,,/08092016,42660,,,,,,,18494,60.07/08092016,42720,17906,60.67,,,,,,/08092016,42780,17906,60.70,,,,,,/08092016,42840,,,17918,72.47,,,,/08092016,42900,,,17918,72.44,,,,/08092016,42960,,,,,,,18494,60.07/08092016,43020,17906,60.70,,,,,,/08092016,43080,,,17918,72.36,,,,/08092016,43140,,,,,,,18494,60.07/08092016,43200,17906,60.70,,,,,,/08092016,43260,,,,,,,18494,60.07/08092016,43320,,,17918,72.33,,,,/08092016,43380,,,17918,72.33,,,,/08092016,43440,17906,60.73,,,,,,/08092016,43500,,,,,,,18494,60.07/08092016,43560,,,,,,,18494,60.04/08092016,43620,,,17918,72.25,,,,/08092016,43680,17906,60.70,,,,,,/08092016,43740,,,,,,,18494,60.07/08092016,43800,,,,,,,18494,60.07/08092016,43860,,,,,,,18494,60.07/08092016,43920,,,17918,72.16,,,,/08092016,43980,17906,60.73,,,,,,/08092016,44040,,,17918,72.08,,,,/08092016,44100,17906,60.73,,,,,,/08092016,44160,,,17918,72.02,,,,/08092016,44220,17906,60.73,,,,,,/08092016,44280,17906,60.73,,,,,,/08092016,44340,,,17918,71.97,,,,/08092016,44400,,,17918,71.91,,,,/08092016,44460,17906,60.76,,,,,,/08092016,44520,,,17918,71.88,,,,/08092016,44580,,,17918,71.85,,,,/08092016,44640,,,,,,,18494,60.13/08092016,44700,17906,60.79,,,,,,/08092016,44760,,,,,,,18494,60.16/08092016,44820,,,17918,71.83,,,,/08092016,44940,,,,,,,18494,60.22/08092016,45000,,,17918,71.83,,,,/08092016,45060,,,17918,71.80,,,,/08092016,45120,17906,60.85,,,,,,/08092016,45180,,,17918,71.80,,,,/08092016,45240,,,17918,71.74,,,,/08092016,45300,,,17918,71.71,,,,/08092016,45360,17906,60.88,,,,,,/08092016,45420,,,,,,,18494,60.28/08092016,45480,,,17918,71.63,,,,/08092016,45540,,,17918,71.60,,,,/08092016,45600,,,,,,,18494,60.31/08092016,45660,,,17918,71.49,,,,/08092016,45720,17906,60.91,,,,,,/08092016,45840,,,17918,71.40,,,,/08092016,45900,,,,,,,18494,60.28/08092016,45960,17906,60.95,,,,,,/08092016,46020,,,17918,71.26,,,,/08092016,46140,,,17918,71.18,,,,/08092016,46200,,,,,,,18494,60.25/08092016,46260,17906,60.95,,,,,,/08092016,46320,,,17918,71.06,,,,/08092016,46380,,,,,,,18494,60.28/08092016,46440,,,,,,,18494,60.28/08092016,46500,17906,60.91,,,,,,/08092016,46560,,,,,,,18494,60.31/08092016,46620,,,17918,70.89,,,,/08092016,46680,,,17918,70.89,,,,/08092016,46740,,,,,,,18494,60.31/08092016,46800,,,,,,,18494,60.31/08092016,46860,,,,,,,18494,60.31/08092016,46920,,,17918,70.75,,,,/08092016,46980,,,,,,,18494,60.31/08092016,47040,,,17918,70.61,,,,/08092016,47100,,,,,,,18494,60.31/08092016,47160,17906,60.98,,,,,,/08092016,47220,,,,,,,18494,60.31/08092016,47340,,,,,,,18494,60.28/08092016,47400,,,17918,70.44,,,,/08092016,47460,,,,,,,18494,60.31/08092016,47520,17906,60.95,,,,,,/08092016,47580,,,17918,70.36,,,,/08092016,47640,,,17918,70.33,,,,/08092016,47700,17906,60.95,,,,,,/08092016,47760,,,17918,70.30,,,,/08092016,47820,,,17918,70.24,,,,/08092016,47880,,,17918,70.21,,,,/08092016,47940,,,,,,,18494,60.28/08092016,48000,17906,60.95,,,,,,/08092016,48060,,,17918,70.21,,,,/08092016,48120,17906,60.91,,,,,,/08092016,48180,,,,,,,18494,60.25/08092016,48240,17906,60.91,,,,,,/08092016,48300,17906,60.91,,,,,,/08092016,48360,,,17918,70.18,,,,/08092016,48420,,,17918,70.16,,,,/08092016,48480,,,,,,,18494,60.25/08092016,48540,17906,60.91,,,,,,/08092016,48600,17906,60.95,,,,,,/08092016,48660,,,17918,70.04,,,,/08092016,48720,,,17918,69.99,,,,/08092016,48780,,,,,,,18494,60.25/08092016,48900,,,17918,69.90,,,,/08092016,48960,,,17918,69.87,,,,/08092016,49020,17906,60.95,,,,,,/08092016,49080,,,17918,69.76,,,,/08092016,49140,,,,,,,18494,60.25/08092016,49200,,,,,,,18494,60.25/08092016,49260,17906,60.91,,,,,,/08092016,49320,17906,60.95,,,,,,/08092016,49380,,,17918,69.64,,,,/08092016,49440,,,17918,69.61,,,,/08092016,49500,,,,,,,18494,60.19/08092016,49560,,,17918,69.59,,,,/08092016,49620,,,,,,,18494,60.19/08092016,49680,17906,60.95,,,,,,/08092016,49740,,,17918,69.56,,,,/08092016,49800,,,17918,69.53,,,,/08092016,49860,,,,,,,18494,60.19/08092016,49920,,,,,,,18494,60.16/08092016,50040,,,17918,69.36,,,,/08092016,50100,,,17918,69.30,,,,/08092016,50160,17906,60.98,,,,,,/08092016,50220,17906,60.98,,,,,,/08092016,50340,,,,,,,18494,60.19/08092016,50400,17906,60.98,,,,,,/08092016,50460,,,17918,69.01,,,,/08092016,50520,17906,61.01,,,,,,/08092016,50580,,,,,,,18494,60.19/08092016,50640,17906,61.01,,,,,,/08092016,50700,,,,,,,18494,60.22/08092016,50820,17906,61.04,,,,,,/08092016,50880,17906,61.04,,,,,,/08092016,50940,,,,,,,18494,60.25/08092016,51000,17906,61.04,,,,,,/08092016,51060,,,,,,,18494,60.25/08092016,51120,,,,,,,18494,60.25/08092016,51180,17906,61.10,,,,,,/08092016,51240,,,,,,,18494,60.31/08092016,51300,,,,,,,18494,60.34/08092016,51360,,,,,,,18494,60.34/08092016,51420,17906,61.10,,,,,,/08092016,51480,,,,,,,18494,60.37/08092016,51540,,,,,,,18494,60.40/08092016,51600,,,17918,68.18,,,,/08092016,51660,17906,61.16,,,,,,/08092016,51720,,,,,,,18494,60.43/08092016,51780,17906,61.16,,,,,,/08092016,51840,17906,61.19,,,,,,/08092016,51900,,,17918,67.98,,,,/08092016,51960,17906,61.22,,,,,,/08092016,52020,,,,,,,18494,60.49/08092016,52080,17906,61.22,,,,,,/08092016,52140,,,,,,,18494,60.52/08092016,52200,,,,,,,18494,60.55/08092016,52260,,,17918,67.77,,,,/08092016,52320,,,17918,67.66,,,,/08092016,52380,17906,61.28,,,,,,/08092016,52440,,,17918,67.54,,,,/08092016,52500,17906,61.31,,,,,,/08092016,52560,,,17918,67.40,,,,/08092016,52620,17906,61.34,,,,,,/08092016,52680,17906,61.34,,,,,,/08092016,52740,,,,,,,18494,60.64/08092016,52800,,,17918,67.11,,,,/08092016,52860,,,17918,66.99,,,,/08092016,52920,17906,61.40,,,,,,/08092016,52980,,,,,,,18494,60.64/08092016,53040,17906,61.43,,,,,,/08092016,53100,17906,61.46,,,,,,/08092016,53160,,,17918,66.67,,,,/08092016,53220,17906,61.46,,,,,,/08092016,53280,17906,61.46,,,,,,/08092016,53340,17906,61.49,,,,,,/08092016,53400,,,17918,66.44,,,,/08092016,53460,,,,,,,18494,60.70/08092016,53520,17906,61.49,,,,,,/08092016,53580,,,,,,,18494,60.70/08092016,53640,,,,,,,18494,60.70/08092016,53700,17906,61.52,,,,,,/08092016,53760,,,17918,66.26,,,,/08092016,53820,17906,61.52,,,,,,/08092016,53880,17906,61.55,,,,,,/08092016,53940,,,,,,,18494,60.76/08092016,54000,17906,61.55,,,,,,/08092016,54060,,,,,,,18494,60.79/08092016,54120,17906,61.58,,,,,,/08092016,54180,,,,,,,18494,60.79/08092016,54240,,,,,,,18494,60.82/08092016,54300,17906,61.58,,,,,,/08092016,54420,,,17918,65.56,,,,/08092016,54480,,,,,,,18494,60.85/08092016,54540,,,17918,65.47,,,,/08092016,54600,,,,,,,18494,60.88/08092016,54660,17906,61.61,,,,,,/08092016,54720,,,17918,65.27,,,,/08092016,54780,,,17918,65.12,,,,/08092016,54840,,,,,,,18494,60.91/08092016,54900,,,17918,64.88,,,,/08092016,54960,,,,,,,18494,60.91/08092016,55020,,,17918,64.65,,,,/08092016,55080,,,,,,,18494,60.91/08092016,55140,,,17918,64.41,,,,/08092016,55200,17906,61.55,,,,,,/08092016,55260,17906,61.55,,,,,,/08092016,55320,,,17918,64.03,,,,/08092016,55380,,,,,,,18494,61.07/08092016,55440,17906,61.55,,,,,,/08092016,55500,,,17918,63.70,,,,/08092016,55560,,,,,,,18494,61.10/08092016,55620,17906,61.52,,,,,,/08092016,55680,17906,61.49,,,,,,/08092016,55740,,,,,,,18494,61.07/08092016,55800,17906,61.43,,,,,,/08092016,55860,,,17918,63.02,,,,/08092016,55920,17906,61.40,,,,,,/08092016,55980,,,17918,62.87,,,,/08092016,56040,,,,,,,18494,60.82/08092016,56100,17906,61.37,,,,,,/08092016,56160,,,,,,,18494,60.88/08092016,56220,,,17918,62.45,,,,/08092016,56280,,,17918,62.33,,,,/08092016,56340,17906,61.28,,,,,,/08092016,56400,,,17918,62.18,,,,/08092016,56460,,,,,,,18494,60.95/08092016,56520,,,17918,62.03,,,,/08092016,56580,,,17918,62.00,,,,/08092016,56640,17906,61.16,,,,,,/08092016,56700,17906,61.13,,,,,,/08092016,56820,,,,,,,18494,60.91/08092016,56880,,,,,,,18494,60.88/08092016,56940,17906,61.07,,,,,,/08092016,57060,17906,61.01,,,,,,/08092016,57120,,,,,,,18494,60.82/08092016,57180,,,,,,,18494,60.76/08092016,57240,,,17918,61.01,,,,/08092016,57300,,,17918,60.82,,,,/08092016,57360,,,,,,,18494,60.79/08092016,57420,,,,,,,18494,60.79/08092016,57480,17906,60.88,,,,,,/08092016,57540,,,17918,60.46,,,,/08092016,57600,,,17918,60.37,,,,/08092016,57660,,,,,,,18494,60.79/08092016,57720,,,17918,60.13,,,,/08092016,57780,,,,,,,18494,60.70/08092016,57840,,,17918,60.01,,,,/08092016,57900,,,17918,59.95,,,,/08092016,57960,,,,,,,18494,60.64/08092016,58020,,,,,,,18494,60.61/08092016,58080,,,17918,59.64,,,,/08092016,58140,,,17918,59.58,,,,/08092016,58200,,,,,,,18494,60.61/08092016,58260,17906,60.61,,,,,,/08092016,58320,,,,,,,18494,60.55/08092016,58380,,,17918,59.24,,,,/08092016,58440,,,,,,,18494,60.46/08092016,58500,17906,60.52,,,,,,/08092016,58620,,,17918,58.85,,,,/08092016,58680,,,,,,,18494,60.25/08092016,58740,,,,,,,18494,60.25/08092016,58800,,,,,,,18494,60.22/08092016,58920,17906,60.34,,,,,,/08092016,58980,,,17918,58.08,,,,/08092016,59040,,,,,,,18494,60.16/08092016,59100,,,17918,57.93,,,,/08092016,59160,,,,,,,18494,60.16/08092016,59220,17906,60.25,,,,,,/08092016,59280,17906,60.22,,,,,,/08092016,59340,,,,,,,18494,60.13/08092016,59400,17906,60.19,,,,,,/08092016,59460,,,,,,,18494,59.98/08092016,59520,17906,60.16,,,,,,/08092016,59580,,,,,,,18494,60.01/08092016,59640,17906,60.13,,,,,,/08092016,59700,,,,,,,18494,59.73/08092016,59760,,,17918,56.44,,,,/08092016,59820,,,17918,56.29,,,,/08092016,59880,17906,60.04,,,,,,/08092016,59940,,,,,,,18494,59.58/08092016,60000,17906,59.98,,,,,,/08092016,60060,,,17918,55.95,,,,/08092016,60120,,,17918,55.79,,,,/08092016,60180,17906,59.91,,,,,,/08092016,60240,,,,,,,18494,59.49/08092016,60300,,,17918,55.51,,,,/08092016,60360,,,,,,,18494,59.43/08092016,60420,,,,,,,18494,59.46/08092016,60480,17906,59.82,,,,,,/08092016,60540,,,17918,55.17,,,,/08092016,60600,17906,59.79,,,,,,/08092016,60660,,,,,,,18494,59.49/08092016,60720,,,17918,54.76,,,,/08092016,60780,,,17918,54.60,,,,/08092016,60840,,,,,,,18494,59.46/08092016,60900,,,,,,,18494,59.49/08092016,61020,,,,,,,18494,59.49/08092016,61080,,,,,,,18494,59.52/08092016,61140,,,17918,53.94,,,,/08092016,61200,17906,59.70,,,,,,/08092016,61260,,,,,,,18494,59.43/08092016,61320,17906,59.70,,,,,,/08092016,61380,17906,59.70,,,,,,/08092016,61440,,,,,,,18494,59.55/08092016,61500,17906,59.67,,,,,,/08092016,61560,,,,,,,18494,59.55/08092016,61620,,,17918,53.12,,,,/08092016,61680,17906,59.64,,,,,,/08092016,61740,,,17918,52.90,,,,/08092016,61800,,,,,,,18494,59.46/08092016,61860,,,17918,52.77,,,,/08092016,61920,,,,,,,18494,59.52/08092016,61980,,,17918,52.55,,,,/08092016,62040,,,,,,,18494,59.52/08092016,62160,,,,,,,18494,59.52/08092016,62220,17906,59.58,,,,,,/08092016,62280,,,,,,,18494,59.43/08092016,62340,,,,,,,18494,59.06/08092016,62400,,,17918,51.63,,,,/08092016,62460,,,,,,,18494,59.15/08092016,62520,,,,,,,18494,59.18/08092016,62580,17906,59.52,,,,,,/08092016,62640,,,17918,51.12,,,,/08092016,62700,,,,,,,18494,59.24/08092016,62760,,,,,,,18494,59.24/08092016,62820,,,,,,,18494,59.21/08092016,62880,,,,,,,18494,59.21/08092016,62940,,,17918,50.64,,,,/08092016,63060,17906,59.40,,,,,,/08092016,63120,,,,,,,18494,59.18/08092016,63300,,,17918,49.74,,,,/08092016,63360,,,,,,,18494,59.15/08092016,63420,,,17918,49.54,,,,/08092016,63480,,,17918,49.35,,,,/08092016,63600,17906,59.34,,,,,,/08092016,63660,17906,59.31,,,,,,/08092016,63720,17906,59.28,,,,,,/08092016,63780,,,17918,48.64,,,,/08092016,63840,17906,59.24,,,,,,/08092016,63900,17906,59.21,,,,,,/08092016,63960,,,17918,48.25,,,,/08092016,64020,17906,59.15,,,,,,/08092016,64080,,,17918,47.92,,,,/08092016,64200,,,,,,,18494,58.26/08092016,64260,17906,59.09,,,,,,/08092016,64320,17906,59.06,,,,,,/08092016,64380,,,,,,,18494,58.17/08092016,64440,17906,58.97,,,,,,/08092016,64500,17906,58.97,,,,,,/08092016,64620,17906,58.91,,,,,,/08092016,64680,17906,58.88,,,,,,/08092016,64740,17906,58.88,,,,,,/08092016,64800,,,17918,46.29,,,,/08092016,64860,,,17918,46.16,,,,/08092016,64920,17906,58.85,,,,,,/08092016,64980,,,,,,,18494,58.42/08092016,65040,,,17918,45.77,,,,/08092016,65100,,,,,,,18494,58.45/08092016,65160,,,,,,,18494,58.42/08092016,65220,17906,58.79,,,,,,/08092016,65280,,,17918,45.44,,,,/08092016,65340,,,17918,45.30,,,,/08092016,65400,,,,,,,18494,58.42/08092016,65460,,,17918,45.24,,,,/08092016,65580,17906,58.76,,,,,,/08092016,65640,,,17918,44.97,,,,/08092016,65700,,,17918,44.91,,,,/08092016,65760,17906,58.76,,,,,,/08092016,65820,17906,58.76,,,,,,/08092016,65880,17906,58.76,,,,,,/08092016,65940,,,,,,,18494,57.83/08092016,66000,,,,,,,18494,57.56/08092016,66060,17906,58.76,,,,,,/08092016,66120,17906,58.72,,,,,,/08092016,66180,,,17918,44.58,,,,/08092016,66240,,,,,,,18494,57.53/08092016,66300,,,17918,44.54,,,,/08092016,66360,,,17918,44.51,,,,/08092016,66420,17906,58.63,,,,,,/08092016,66480,,,,,,,18494,57.68/08092016,66540,,,17918,44.31,,,,/08092016,66600,17906,58.60,,,,,,/08092016,66660,17906,58.57,,,,,,/08092016,66720,,,,,,,18494,57.77/08092016,66780,17906,58.57,,,,,,/08092016,66840,17906,58.54,,,,,,/08092016,66900,,,,,,,18494,57.83/08092016,66960,,,,,,,18494,57.87/08092016,67020,17906,58.54,,,,,,/08092016,67080,17906,58.54,,,,,,/08092016,67140,,,17918,43.78,,,,/08092016,67200,,,,,,,18494,57.77/08092016,67320,,,17918,43.65,,,,/08092016,67380,,,,,,,18494,57.83/08092016,67440,,,17918,43.65,,,,/08092016,67560,17906,58.54,,,,,,/08092016,67620,17906,58.54,,,,,,/08092016,67680,,,,,,,18494,57.93/08092016,67740,17906,58.54,,,,,,/08092016,67800,,,,,,,18494,57.90/08092016,67860,17906,58.54,,,,,,/08092016,67920,,,,,,,18494,57.93/08092016,68040,,,17918,43.65,,,,/08092016,68100,,,17918,43.68,,,,/08092016,68160,17906,58.54,,,,,,/08092016,68220,,,,,,,18494,57.80/08092016,68280,17906,58.54,,,,,,/08092016,68340,,,,,,,18494,57.68/08092016,68400,,,17918,43.81,,,,/08092016,68460,,,,,,,18494,57.74/08092016,68520,17906,58.54,,,,,,/08092016,68580,17906,58.54,,,,,,/08092016,68640,,,17918,43.85,,,,/08092016,68700,17906,58.54,,,,,,/08092016,68760,17906,58.54,,,,,,/08092016,68820,17906,58.51,,,,,,/08092016,68880,,,,,,,18494,57.65/08092016,68940,17906,58.51,,,,,,/08092016,69000,17906,58.51,,,,,,/08092016,69060,,,,,,,18494,57.71/08092016,69120,,,17918,44.11,,,,/08092016,69180,,,,,,,18494,57.68/08092016,69240,,,,,,,18494,57.62/08092016,69300,,,17918,44.25,,,,/08092016,69360,17906,58.48,,,,,,/08092016,69420,,,,,,,18494,57.62/08092016,69480,,,17918,44.31,,,,/08092016,69540,,,,,,,18494,57.62/08092016,69600,17906,58.45,,,,,,/08092016,69660,,,,,,,18494,57.62/08092016,69720,,,17918,44.51,,,,/08092016,69780,,,,,,,18494,57.62/08092016,69840,17906,58.36,,,,,,/08092016,69900,,,,,,,18494,57.59/08092016,69960,,,,,,,18494,57.53/08092016,70020,17906,58.33,,,,,,/08092016,70080,17906,58.30,,,,,,/08092016,70140,,,17918,44.91,,,,/08092016,70200,,,17918,44.97,,,,/08092016,70260,,,,,,,18494,57.50/08092016,70320,,,17918,45.11,,,,/08092016,70380,,,,,,,18494,57.46/08092016,70440,17906,58.20,,,,,,/08092016,70500,,,,,,,18494,57.43/08092016,70560,,,,,,,18494,57.37/08092016,70620,,,17918,45.37,,,,/08092016,70680,17906,58.08,,,,,,/08092016,70740,,,,,,,18494,57.37/08092016,70860,,,17918,45.57,,,,/08092016,70920,,,,,,,18494,57.34/08092016,70980,,,17918,45.67,,,,/08092016,71040,,,,,,,18494,57.31/08092016,71100,17906,57.93,,,,,,/08092016,71160,17906,57.87,,,,,,/08092016,71220,,,,,,,18494,57.19/08092016,71340,17906,57.80,,,,,,/08092016,71400,,,,,,,18494,57.22/08092016,71460,,,,,,,18494,57.22/08092016,71520,,,17918,46.26,,,,/08092016,71580,17906,57.68,,,,,,/08092016,71640,17906,57.62,,,,,,/08092016,71700,17906,57.56,,,,,,/08092016,71760,,,17918,46.52,,,,/08092016,71820,,,,,,,18494,56.82/08092016,71880,,,17918,46.65,,,,/08092016,71940,,,,,,,18494,56.69/08092016,72000,,,,,,,18494,56.66/08092016,72060,17906,57.16,,,,,,/08092016,72120,,,17918,46.82,,,,/08092016,72240,17906,56.88,,,,,,/08092016,72300,,,,,,,18494,56.23/08092016,72360,,,,,,,18494,56.13/08092016,72420,17906,56.63,,,,,,/08092016,72480,,,,,,,18494,56.01/08092016,72540,,,17918,47.24,,,,/08092016,72600,,,,,,,18494,55.88/08092016,72660,,,17918,47.31,,,,/08092016,72720,,,,,,,18494,55.76/08092016,72780,,,,,,,18494,55.63/08092016,72840,,,17918,47.53,,,,/08092016,72900,17906,55.95,,,,,,/08092016,72960,,,,,,,18494,55.38/08092016,73020,,,,,,,18494,55.32/08092016,73080,17906,55.73,,,,,,/08092016,73140,,,,,,,18494,55.17/08092016,73260,,,17918,47.92,,,,/08092016,73320,17906,55.42,,,,,,/08092016,73380,,,,,,,18494,54.88/08092016,73440,17906,55.26,,,,,,/08092016,73500,,,,,,,18494,54.79/08092016,73560,17906,55.10,,,,,,/08092016,73620,,,,,,,18494,54.70/08092016,73680,,,,,,,18494,54.60/08092016,73740,,,,,,,18494,54.51/08092016,73800,,,17918,48.51,,,,/08092016,73860,17906,54.82,,,,,,/08092016,73920,,,,,,,18494,54.38/08092016,73980,17906,54.70,,,,,,/08092016,74040,,,17918,48.77,,,,/08092016,74100,,,17918,48.83,,,,/08092016,74160,17906,54.54,,,,,,/08092016,74220,,,,,,,18494,54.10/08092016,74280,,,17918,49.06,,,,/08092016,74340,,,,,,,18494,54.04/08092016,74400,,,17918,49.19,,,,/08092016,74460,17906,54.26,,,,,,/08092016,74520,17906,54.19,,,,,,/08092016,74580,,,,,,,18494,53.82/08092016,74640,,,17918,49.42,,,,/08092016,74760,,,,,,,18494,53.75/08092016,74820,17906,53.94,,,,,,/08092016,74880,,,17918,49.67,,,,/08092016,74940,,,,,,,18494,53.85/08092016,75000,,,17918,49.74,,,,/08092016,75060,,,,,,,18494,53.85/08092016,75120,,,17918,49.90,,,,/08092016,75180,,,17918,50.00,,,,/08092016,75240,17906,53.82,,,,,,/08092016,75300,17906,53.79,,,,,,/08092016,75360,17906,53.75,,,,,,/08092016,75420,,,,,,,18494,53.82/08092016,75480,,,17918,50.32,,,,/08092016,75540,17906,53.75,,,,,,/08092016,75600,,,,,,,18494,53.79/08092016,75660,,,17918,50.51,,,,/08092016,75720,,,17918,50.57,,,,/08092016,75780,17906,53.66,,,,,,/08092016,75840,17906,53.63,,,,,,/08092016,75900,17906,53.63,,,,,,/08092016,75900,,,,,,,18494,53.72/08092016,75960,,,,,,,18494,53.69/08092016,76020,17906,53.63,,,,,,/08092016,76080,17906,53.56,,,,,,/08092016,76140,,,17918,51.05,,,,/08092016,76200,17906,53.56,,,,,,/08092016,76260,,,17918,51.15,,,,/08092016,76320,17906,53.53,,,,,,/08092016,76380,,,17918,51.28,,,,/08092016,76440,17906,53.50,,,,,,/08092016,76500,,,17918,51.41,,,,/08092016,76560,17906,53.47,,,,,,/08092016,76620,,,,,,,18494,53.60/08092016,76680,17906,53.47,,,,,,/08092016,76740,,,17918,51.69,,,,/08092016,76800,,,,,,,18494,53.60/08092016,76860,,,17918,51.88,,,,/08092016,76920,17906,53.44,,,,,,/08092016,76980,17906,53.44,,,,,,/08092016,77040,17906,53.44,,,,,,/08092016,77100,17906,53.41,,,,,,/08092016,77160,,,,,,,18494,53.63/08092016,77220,17906,53.44,,,,,,/08092016,77280,17906,53.41,,,,,,/08092016,77340,17906,53.41,,,,,,/08092016,77400,,,17918,52.49,,,,/08092016,77460,,,17918,52.58,,,,/08092016,77580,,,,,,,18494,53.66/08092016,77640,,,17918,52.74,,,,/08092016,77700,17906,53.44,,,,,,/08092016,77760,,,17918,52.87,,,,/08092016,77820,17906,53.44,,,,,,/08092016,77880,,,17918,53.00,,,,/08092016,77940,17906,53.44,,,,,,/08092016,78000,17906,53.44,,,,,,/08092016,78060,,,17918,53.22,,,,/08092016,78120,,,,,,,18494,53.69/08092016,78180,,,,,,,18494,53.66/08092016,78240,,,17918,53.44,,,,/08092016,78300,,,,,,,18494,53.63/08092016,78360,,,,,,,18494,53.63/08092016,78420,,,,,,,18494,53.60/08092016,78480,17906,53.47,,,,,,/08092016,78540,,,17918,53.72,,,,/08092016,78600,,,17918,53.79,,,,/08092016,78660,,,17918,53.85,,,,/08092016,78720,,,,,,,18494,53.50/08092016,78780,,,17918,53.97,,,,/08092016,78840,17906,53.41,,,,,,/08092016,78900,,,17918,54.07,,,,/08092016,78960,17906,53.38,,,,,,/08092016,79020,,,,,,,18494,53.38/08092016,79080,,,17918,54.19,,,,/08092016,79140,,,,,,,18494,53.34/08092016,79200,,,17918,54.29,,,,/08092016,79260,,,,,,,18494,53.31/08092016,79320,,,,,,,18494,53.31/08092016,79380,17906,53.28,,,,,,/08092016,79440,,,,,,,18494,53.28/08092016,79500,17906,53.25,,,,,,/08092016,79560,,,,,,,18494,53.22/08092016,79620,,,17918,54.70,,,,/08092016,79680,,,,,,,18494,53.19/08092016,79740,,,,,,,18494,53.15/08092016,79800,,,17918,54.79,,,,/08092016,79860,,,17918,54.82,,,,/08092016,79920,17906,53.12,,,,,,/08092016,79980,17906,53.12,,,,,,/08092016,80040,,,17918,54.98,,,,/08092016,80100,,,,,,,18494,53.03/08092016,80160,,,17918,55.07,,,,/08092016,80220,,,17918,55.10,,,,/08092016,80280,,,,,,,18494,52.96/08092016,80340,17906,53.03,,,,,,/08092016,80400,,,17918,55.26,,,,/08092016,80460,,,17918,55.29,,,,/08092016,80520,,,17918,55.32,,,,/08092016,80580,17906,52.96,,,,,,/08092016,80640,,,,,,,18494,52.93/08092016,80700,,,17918,55.48,,,,/08092016,80760,,,,,,,18494,52.87/08092016,80820,17906,52.87,,,,,,/08092016,80880,,,,,,,18494,52.81/08092016,80940,,,17918,55.60,,,,/08092016,81000,,,,,,,18494,52.81/08092016,81060,,,17918,55.76,,,,/08092016,81120,17906,52.81,,,,,,/08092016,81180,,,17918,55.82,,,,/08092016,81240,17906,52.77,,,,,,/08092016,81300,17906,52.77,,,,,,/08092016,81360,,,17918,55.98,,,,/08092016,81420,17906,52.71,,,,,,/08092016,81480,,,,,,,18494,53.19/08092016,81540,17906,52.71,,,,,,/08092016,81600,,,17918,56.13,,,,/08092016,81660,17906,52.68,,,,,,/08092016,81720,,,17918,56.23,,,,/08092016,81780,17906,52.65,,,,,,/08092016,81900,17906,52.62,,,,,,/08092016,81960,,,17918,56.38,,,,/08092016,82020,17906,52.62,,,,,,/08092016,82080,,,17918,56.47,,,,/08092016,82140,,,,,,,18494,53.66/08092016,82200,,,17918,56.54,,,,/08092016,82260,,,,,,,18494,53.66/08092016,82320,17906,52.55,,,,,,/08092016,82380,,,17918,56.69,,,,/08092016,82440,17906,52.55,,,,,,/08092016,82560,,,17918,56.75,,,,/08092016,82620,17906,52.49,,,,,,/08092016,82680,,,,,,,18494,53.88/08092016,82740,,,17918,56.94,,,,/08092016,82800,,,17918,57.00,,,,/08092016,82860,,,,,,,18494,53.94/08092016,82920,,,,,,,18494,53.97/08092016,82980,,,,,,,18494,54.01/08092016,83040,,,17918,57.12,,,,/08092016,83100,,,17918,57.19,,,,/08092016,83160,17906,52.46,,,,,,/08092016,83220,,,17918,57.25,,,,/08092016,83280,,,,,,,18494,54.10/08092016,83340,17906,52.42,,,,,,/08092016,83400,17906,52.42,,,,,,/08092016,83460,,,17918,57.37,,,,/08092016,83520,,,,,,,18494,54.16/08092016,83580,,,17918,57.46,,,,/08092016,83640,17906,52.42,,,,,,/08092016,83700,,,,,,,18494,54.26/08092016,83760,,,,,,,18494,54.26/08092016,83820,17906,52.39,,,,,,/08092016,83880,17906,52.42,,,,,,/08092016,83940,,,17918,57.74,,,,/08092016,84000,,,,,,,18494,54.10/08092016,84060,17906,52.55,,,,,,/08092016,84120,,,17918,57.87,,,,/08092016,84180,17906,52.65,,,,,,/08092016,84240,,,17918,57.87,,,,/08092016,84300,,,,,,,18494,54.01/08092016,84360,,,17918,57.90,,,,/08092016,84420,,,17918,57.99,,,,/08092016,84480,,,,,,,18494,54.07/08092016,84540,,,17918,57.99,,,,/08092016,84600,,,,,,,18494,54.07/08092016,84660,,,17918,58.02,,,,/08092016,84720,,,,,,,18494,54.10/08092016,84780,17906,53.12,,,,,,/08092016,84840,,,17918,58.20,,,,/08092016,84900,,,,,,,18494,54.13/08092016,84960,,,,,,,18494,54.13/08092016,85020,,,,,,,18494,54.16/08092016,85080,17906,53.38,,,,,,/08092016,85140,,,,,,,18494,54.16/08092016,85200,,,,,,,18494,54.19/08092016,85260,,,,,,,18494,54.23/08092016,85320,,,,,,,18494,54.23/08092016,85380,17906,53.60,,,,,,/08092016,85440,,,,,,,18494,54.26/08092016,85500,,,17918,58.72,,,,/08092016,85560,,,,,,,18494,54.29/08092016,85620,17906,53.82,,,,,,/08092016,85680,17906,53.85,,,,,,/08092016,85740,17906,53.88,,,,,,/08092016,85800,,,,,,,18494,54.32/08092016,85860,,,17918,58.91,,,,/08092016,85920,17906,54.01,,,,,,/08092016,85980,17906,54.07,,,,,,/08092016,86040,,,17918,59.03,,,,/08092016,86100,17906,54.16,,,,,,/08092016,86160,,,,,,,18494,54.38/08092016,86220,17906,54.26,,,,,,/08092016,86280,17906,54.26,,,,,,/08092016,86340,17906,54.32,,,,,,/