08092015,0,,,,,,,18494,57.53/08092015,60,17906,56.78,,,,,,/08092015,120,,,,,,,18494,57.53/08092015,180,17906,56.78,,,,,,/08092015,240,,,,,17890,,,/08092015,300,,,17918,70.55,,,,/08092015,360,,,17918,70.58,,,,/08092015,420,17906,56.78,,,,,,/08092015,480,,,,,17890,,,/08092015,540,,,,,,,18494,57.53/08092015,600,,,,,17890,,,/08092015,660,,,17918,70.75,,,,/08092015,720,17906,56.78,,,,,,/08092015,780,,,17918,70.81,,,,/08092015,840,17906,56.78,,,,,,/08092015,900,,,,,17890,,,/08092015,960,,,17918,70.87,,,,/08092015,1020,,,,,17890,,,/08092015,1080,,,,,17890,,,/08092015,1140,,,,,17890,,,/08092015,1200,17906,56.78,,,,,,/08092015,1260,17906,56.78,,,,,,/08092015,1320,,,,,,,18494,57.53/08092015,1380,,,,,17890,,,/08092015,1440,,,,,,,18494,57.53/08092015,1500,17906,56.78,,,,,,/08092015,1560,,,,,17890,,,/08092015,1620,17906,56.78,,,,,,/08092015,1680,,,,,,,18494,57.50/08092015,1740,,,17918,71.20,,,,/08092015,1800,,,,,,,18494,57.53/08092015,1860,,,17918,71.23,,,,/08092015,1920,,,,,,,18494,57.53/08092015,1980,,,17918,71.32,,,,/08092015,2040,17906,56.75,,,,,,/08092015,2100,,,,,,,18494,57.50/08092015,2160,17906,56.78,,,,,,/08092015,2220,,,,,,,18494,57.50/08092015,2280,,,,,,,18494,57.50/08092015,2340,17906,56.78,,,,,,/08092015,2400,17906,56.78,,,,,,/08092015,2460,,,,,,,18494,57.53/08092015,2520,,,,,17890,,,/08092015,2580,,,,,17890,,,/08092015,2640,17906,56.78,,,,,,/08092015,2700,,,,,,,18494,57.50/08092015,2760,,,17918,71.49,,,,/08092015,2820,,,,,,,18494,57.50/08092015,2880,,,,,17890,,,/08092015,2940,17906,56.78,,,,,,/08092015,3000,,,,,17890,,,/08092015,3060,,,17918,71.57,,,,/08092015,3120,,,,,17890,,,/08092015,3180,,,17918,71.63,,,,/08092015,3240,,,,,,,18494,57.50/08092015,3360,,,,,17890,,,/08092015,3420,,,,,17890,,,/08092015,3480,,,17918,71.71,,,,/08092015,3540,17906,56.78,,,,,,/08092015,3600,,,17918,71.71,,,,/08092015,3660,,,,,17890,,,/08092015,3720,,,,,,,18494,57.50/08092015,3780,,,,,17890,,,/08092015,3840,,,,,17890,,,/08092015,3900,,,17918,71.77,,,,/08092015,3960,,,,,,,18494,57.53/08092015,4080,,,,,,,18494,57.50/08092015,4140,,,17918,71.83,,,,/08092015,4200,,,,,17890,,,/08092015,4260,,,,,,,18494,57.50/08092015,4320,,,,,17890,,,/08092015,4380,,,,,,,18494,57.50/08092015,4440,17906,56.78,,,,,,/08092015,4500,,,,,,,18494,57.50/08092015,4560,,,,,17890,,,/08092015,4620,,,,,17890,,,/08092015,4680,17906,56.75,,,,,,/08092015,4740,,,17918,72.02,,,,/08092015,4800,17906,56.78,,,,,,/08092015,4860,,,,,17890,,,/08092015,4920,,,17918,72.13,,,,/08092015,4980,17906,56.78,,,,,,/08092015,5040,,,,,,,18494,57.50/08092015,5100,17906,56.78,,,,,,/08092015,5160,17906,56.78,,,,,,/08092015,5220,,,,,17890,,,/08092015,5280,,,17918,72.22,,,,/08092015,5340,17906,56.78,,,,,,/08092015,5400,17906,56.78,,,,,,/08092015,5460,,,,,17890,,,/08092015,5520,,,,,,,18494,57.50/08092015,5580,,,17918,72.33,,,,/08092015,5640,,,,,,,18494,57.46/08092015,5700,,,,,,,18494,57.50/08092015,5760,,,,,17890,,,/08092015,5820,17906,56.75,,,,,,/08092015,5880,,,,,17890,,,/08092015,5940,,,,,,,18494,57.50/08092015,6000,,,17918,72.50,,,,/08092015,6060,,,17918,72.53,,,,/08092015,6120,,,,,17890,,,/08092015,6180,,,,,17890,,,/08092015,6240,17906,56.78,,,,,,/08092015,6300,,,,,,,18494,57.46/08092015,6360,17906,56.78,,,,,,/08092015,6420,,,,,,,18494,57.50/08092015,6480,17906,56.78,,,,,,/08092015,6540,,,,,,,18494,57.50/08092015,6600,17906,56.78,,,,,,/08092015,6660,17906,56.78,,,,,,/08092015,6720,17906,56.78,,,,,,/08092015,6780,,,,,17890,,,/08092015,6840,17906,56.78,,,,,,/08092015,6900,,,,,17890,,,/08092015,6960,,,17918,72.81,,,,/08092015,7020,,,,,,,18494,57.46/08092015,7080,,,,,17890,,,/08092015,7140,,,,,,,18494,57.50/08092015,7200,,,,,17890,,,/08092015,7260,17906,56.75,,,,,,/08092015,7320,,,17918,72.89,,,,/08092015,7380,,,,,17890,,,/08092015,7440,,,,,,,18494,57.46/08092015,7500,,,,,,,18494,57.46/08092015,7560,,,17918,72.97,,,,/08092015,7620,17906,56.75,,,,,,/08092015,7680,17906,56.78,,,,,,/08092015,7740,,,,,,,18494,57.46/08092015,7800,,,17918,73.08,,,,/08092015,7860,,,,,17890,,,/08092015,7920,,,17918,73.17,,,,/08092015,7980,,,,,,,18494,57.46/08092015,8040,,,,,17890,,,/08092015,8100,,,,,,,18494,57.46/08092015,8160,,,17918,73.25,,,,/08092015,8220,,,,,17890,,,/08092015,8280,17906,56.78,,,,,,/08092015,8340,,,17918,73.31,,,,/08092015,8400,,,,,17890,,,/08092015,8460,,,17918,73.31,,,,/08092015,8520,,,17918,73.34,,,,/08092015,8580,17906,56.78,,,,,,/08092015,8640,,,,,,,18494,57.46/08092015,8700,,,,,17890,,,/08092015,8760,17906,56.78,,,,,,/08092015,8820,,,,,17890,,,/08092015,8880,,,,,17890,,,/08092015,8940,,,17918,73.53,,,,/08092015,9000,17906,56.75,,,,,,/08092015,9060,,,17918,73.53,,,,/08092015,9120,17906,56.78,,,,,,/08092015,9180,,,,,17890,,,/08092015,9240,,,,,17890,,,/08092015,9300,17906,56.78,,,,,,/08092015,9360,,,17918,73.72,,,,/08092015,9420,,,,,,,18494,57.46/08092015,9480,,,17918,73.78,,,,/08092015,9540,,,,,,,18494,57.43/08092015,9600,17906,56.78,,,,,,/08092015,9660,17906,56.78,,,,,,/08092015,9720,,,,,,,18494,57.46/08092015,9780,,,17918,73.81,,,,/08092015,9840,17906,56.75,,,,,,/08092015,9900,,,,,,,18494,57.46/08092015,9960,17906,56.82,,,,,,/08092015,10020,,,,,,,18494,57.46/08092015,10080,17906,56.78,,,,,,/08092015,10140,17906,56.78,,,,,,/08092015,10200,,,,,,,18494,57.46/08092015,10260,,,,,17890,,,/08092015,10320,,,17918,74.06,,,,/08092015,10380,17906,56.78,,,,,,/08092015,10440,17906,56.78,,,,,,/08092015,10500,,,,,,,18494,57.46/08092015,10560,,,,,,,18494,57.46/08092015,10620,17906,56.78,,,,,,/08092015,10680,17906,56.78,,,,,,/08092015,10740,17906,56.78,,,,,,/08092015,10800,,,,,,,18494,57.46/08092015,10860,17906,56.82,,,,,,/08092015,10920,,,17918,74.36,,,,/08092015,10980,17906,56.78,,,,,,/08092015,11040,,,,,,,18494,57.43/08092015,11100,,,,,,,18494,57.46/08092015,11160,,,,,,,18494,57.46/08092015,11220,,,,,17890,,,/08092015,11280,17906,56.75,,,,,,/08092015,11340,,,,,17890,,,/08092015,11400,,,17918,74.47,,,,/08092015,11460,17906,56.78,,,,,,/08092015,11520,,,,,17890,,,/08092015,11580,,,,,,,18494,57.43/08092015,11640,,,,,,,18494,57.46/08092015,11700,,,,,17890,,,/08092015,11760,,,,,17890,,,/08092015,11820,,,17918,74.55,,,,/08092015,11880,,,,,,,18494,57.43/08092015,11940,,,17918,74.58,,,,/08092015,12000,,,17918,74.58,,,,/08092015,12060,,,,,,,18494,57.46/08092015,12120,,,,,17890,,,/08092015,12180,17906,56.78,,,,,,/08092015,12240,17906,56.78,,,,,,/08092015,12300,,,,,17890,,,/08092015,12360,,,,,,,18494,57.43/08092015,12420,,,17918,74.55,,,,/08092015,12480,17906,56.78,,,,,,/08092015,12540,,,17918,74.55,,,,/08092015,12600,17906,56.78,,,,,,/08092015,12660,,,17918,74.53,,,,/08092015,12720,,,,,,,18494,57.43/08092015,12780,,,17918,74.53,,,,/08092015,12840,,,17918,74.58,,,,/08092015,12900,,,,,17890,,,/08092015,12960,,,,,,,18494,57.43/08092015,13020,,,17918,74.58,,,,/08092015,13080,17906,56.82,,,,,,/08092015,13140,,,17918,74.55,,,,/08092015,13200,,,,,17890,,,/08092015,13260,17906,56.82,,,,,,/08092015,13320,,,,,,,18494,57.43/08092015,13380,17906,56.82,,,,,,/08092015,13440,17906,56.78,,,,,,/08092015,13500,,,,,17890,,,/08092015,13560,,,17918,74.53,,,,/08092015,13620,17906,56.78,,,,,,/08092015,13680,17906,56.82,,,,,,/08092015,13740,,,,,,,18494,57.46/08092015,13800,,,,,,,18494,57.43/08092015,13860,,,,,,,18494,57.46/08092015,13920,17906,56.78,,,,,,/08092015,13980,,,,,,,18494,57.43/08092015,14040,,,,,17890,,,/08092015,14100,17906,56.82,,,,,,/08092015,14160,,,17918,74.53,,,,/08092015,14220,17906,56.82,,,,,,/08092015,14280,,,,,,,18494,57.43/08092015,14340,,,,,17890,,,/08092015,14400,,,17918,74.58,,,,/08092015,14460,,,17918,74.58,,,,/08092015,14520,,,,,17890,,,/08092015,14580,17906,56.82,,,,,,/08092015,14640,,,17918,74.58,,,,/08092015,14700,,,,,17890,,,/08092015,14760,,,,,,,18494,57.43/08092015,14820,,,17918,74.61,,,,/08092015,14880,,,17918,74.64,,,,/08092015,14940,,,,,17890,,,/08092015,15000,17906,56.82,,,,,,/08092015,15060,,,,,17890,,,/08092015,15120,,,,,,,18494,57.43/08092015,15180,17906,56.82,,,,,,/08092015,15240,,,,,17890,,,/08092015,15300,,,17918,74.75,,,,/08092015,15360,,,,,17890,,,/08092015,15420,17906,56.82,,,,,,/08092015,15480,,,17918,74.77,,,,/08092015,15540,,,,,17890,,,/08092015,15600,,,,,17890,,,/08092015,15660,,,17918,74.86,,,,/08092015,15720,17906,56.82,,,,,,/08092015,15780,17906,56.82,,,,,,/08092015,15840,,,,,,,18494,57.46/08092015,15900,,,,,17890,,,/08092015,15960,,,,,17890,,,/08092015,16020,17906,56.82,,,,,,/08092015,16080,,,,,,,18494,57.43/08092015,16140,,,17918,75.08,,,,/08092015,16200,17906,56.82,,,,,,/08092015,16260,,,,,17890,,,/08092015,16320,,,,,,,18494,57.43/08092015,16380,,,17918,75.19,,,,/08092015,16440,17906,56.82,,,,,,/08092015,16500,,,,,,,18494,57.46/08092015,16560,,,17918,75.27,,,,/08092015,16620,17906,56.82,,,,,,/08092015,16680,,,,,,,18494,57.46/08092015,16740,,,17918,75.38,,,,/08092015,16800,,,,,17890,,,/08092015,16860,17906,56.82,,,,,,/08092015,16920,,,,,17890,,,/08092015,16980,,,,,,,18494,57.43/08092015,17040,,,17918,75.52,,,,/08092015,17100,,,,,17890,,,/08092015,17160,,,17918,75.54,,,,/08092015,17220,,,17918,75.60,,,,/08092015,17280,,,,,,,18494,57.46/08092015,17340,,,,,,,18494,57.46/08092015,17400,,,,,17890,,,/08092015,17460,,,,,,,18494,57.43/08092015,17520,,,,,,,18494,57.46/08092015,17580,,,17918,75.68,,,,/08092015,17640,17906,56.82,,,,,,/08092015,17700,,,,,17890,,,/08092015,17760,17906,56.85,,,,,,/08092015,17820,,,,,17890,,,/08092015,17880,,,17918,75.76,,,,/08092015,17940,,,17918,75.79,,,,/08092015,18000,17906,56.85,,,,,,/08092015,18060,,,17918,75.84,,,,/08092015,18120,,,17918,75.84,,,,/08092015,18180,17906,56.85,,,,,,/08092015,18240,,,,,17890,,,/08092015,18300,17906,56.85,,,,,,/08092015,18360,,,,,17890,,,/08092015,18420,,,17918,75.93,,,,/08092015,18480,,,17918,75.93,,,,/08092015,18540,,,17918,75.95,,,,/08092015,18600,,,17918,75.98,,,,/08092015,18660,17906,56.85,,,,,,/08092015,18720,17906,56.85,,,,,,/08092015,18780,,,,,,,18494,57.46/08092015,18840,17906,56.85,,,,,,/08092015,18900,,,,,17890,,,/08092015,18960,,,17918,76.12,,,,/08092015,19020,,,,,,,18494,57.46/08092015,19080,,,17918,76.14,,,,/08092015,19140,,,,,,,18494,57.46/08092015,19200,,,,,17890,,,/08092015,19260,,,,,17890,,,/08092015,19320,,,,,17890,,,/08092015,19380,17906,56.88,,,,,,/08092015,19440,,,17918,76.28,,,,/08092015,19500,,,17918,76.28,,,,/08092015,19560,,,,,,,18494,57.46/08092015,19620,,,,,17890,,,/08092015,19680,17906,56.88,,,,,,/08092015,19740,,,17918,76.33,,,,/08092015,19800,,,,,17890,,,/08092015,19860,,,,,17890,,,/08092015,19920,17906,56.85,,,,,,/08092015,19980,,,17918,76.39,,,,/08092015,20040,,,,,,,18494,57.50/08092015,20100,17906,56.85,,,,,,/08092015,20160,,,17918,76.44,,,,/08092015,20220,,,17918,76.44,,,,/08092015,20280,,,17918,76.44,,,,/08092015,20340,17906,56.88,,,,,,/08092015,20400,,,17918,76.47,,,,/08092015,20460,,,,,,,18494,57.46/08092015,20520,,,,,17890,,,/08092015,20580,,,,,,,18494,57.50/08092015,20640,,,17918,76.50,,,,/08092015,20700,,,17918,76.50,,,,/08092015,20760,,,,,,,18494,57.46/08092015,20820,,,,,17890,,,/08092015,20880,,,,,17890,,,/08092015,20940,,,17918,76.55,,,,/08092015,21000,17906,56.88,,,,,,/08092015,21060,,,,,,,18494,57.50/08092015,21120,,,17918,76.66,,,,/08092015,21180,17906,56.88,,,,,,/08092015,21240,,,,,,,18494,57.46/08092015,21300,17906,56.88,,,,,,/08092015,21360,17906,56.88,,,,,,/08092015,21420,,,17918,76.77,,,,/08092015,21480,,,17918,76.80,,,,/08092015,21540,,,,,,,18494,57.46/08092015,21600,,,,,,,18494,57.46/08092015,21660,,,,,,,18494,57.50/08092015,21720,,,17918,76.88,,,,/08092015,21780,,,17918,76.91,,,,/08092015,21840,,,,,,,18494,57.50/08092015,21900,,,,,17890,,,/08092015,21960,,,,,,,18494,57.50/08092015,22020,,,,,17890,,,/08092015,22080,,,,,,,18494,57.50/08092015,22140,,,17918,76.96,,,,/08092015,22200,,,,,17890,,,/08092015,22260,,,,,17890,,,/08092015,22320,,,17918,77.01,,,,/08092015,22380,,,,,17890,,,/08092015,22440,,,,,17890,,,/08092015,22500,17906,56.88,,,,,,/08092015,22560,,,,,17890,,,/08092015,22620,,,,,,,18494,57.50/08092015,22680,,,17918,77.09,,,,/08092015,22740,17906,56.88,,,,,,/08092015,22800,,,,,17890,,,/08092015,22860,,,17918,77.12,,,,/08092015,22920,17906,56.91,,,,,,/08092015,22980,,,,,,,18494,57.50/08092015,23040,,,,,17890,,,/08092015,23100,,,,,,,18494,57.46/08092015,23160,17906,56.88,,,,,,/08092015,23220,,,,,17890,,,/08092015,23280,17906,56.88,,,,,,/08092015,23340,,,,,17890,,,/08092015,23400,,,,,,,18494,57.50/08092015,23520,,,,,17890,,,/08092015,23580,,,,,17890,,,/08092015,23640,,,17918,77.28,,,,/08092015,23700,17906,56.91,,,,,,/08092015,23760,,,,,,,18494,57.50/08092015,23820,17906,56.91,,,,,,/08092015,23880,,,,,17890,,,/08092015,23940,,,17918,77.34,,,,/08092015,24000,,,17918,77.36,,,,/08092015,24060,,,,,,,18494,57.50/08092015,24120,,,,,,,18494,57.50/08092015,24180,,,,,17890,,,/08092015,24240,,,,,17890,,,/08092015,24300,,,,,,,18494,57.50/08092015,24360,,,,,,,18494,57.50/08092015,24420,,,,,,,18494,57.50/08092015,24480,17906,56.91,,,,,,/08092015,24540,,,17918,77.50,,,,/08092015,24600,,,,,17890,,,/08092015,24660,17906,56.91,,,,,,/08092015,24720,,,,,17890,,,/08092015,24780,,,,,,,18494,57.53/08092015,24840,,,17918,77.58,,,,/08092015,24900,,,17918,77.61,,,,/08092015,24960,,,,,17890,,,/08092015,25020,,,,,,,18494,57.53/08092015,25080,,,17918,77.63,,,,/08092015,25140,17906,56.91,,,,,,/08092015,25200,17906,56.91,,,,,,/08092015,25260,,,,,17890,,,/08092015,25320,,,17918,77.69,,,,/08092015,25380,,,17918,77.69,,,,/08092015,25440,,,,,17890,,,/08092015,25500,,,17918,77.74,,,,/08092015,25560,17906,56.94,,,,,,/08092015,25620,,,17918,77.80,,,,/08092015,25680,,,17918,77.85,,,,/08092015,25740,,,,,17890,,,/08092015,25800,,,17918,77.88,,,,/08092015,25860,,,,,17890,,,/08092015,25920,17906,56.94,,,,,,/08092015,25980,,,17918,77.90,,,,/08092015,26040,,,,,,,18494,57.53/08092015,26100,17906,56.94,,,,,,/08092015,26160,,,17918,77.96,,,,/08092015,26220,,,,,17890,,,/08092015,26280,,,,,17890,,,/08092015,26340,,,17918,77.96,,,,/08092015,26400,,,,,17890,,,/08092015,26460,17906,56.94,,,,,,/08092015,26520,,,,,17890,,,/08092015,26580,,,,,,,18494,57.56/08092015,26640,,,,,17890,,,/08092015,26700,17906,56.94,,,,,,/08092015,26760,17906,56.94,,,,,,/08092015,26820,,,17918,78.15,,,,/08092015,26880,,,17918,78.15,,,,/08092015,26940,,,17918,78.15,,,,/08092015,27000,17906,56.94,,,,,,/08092015,27060,17906,56.94,,,,,,/08092015,27120,,,17918,78.17,,,,/08092015,27180,17906,56.94,,,,,,/08092015,27240,,,17918,78.20,,,,/08092015,27300,,,,,17890,,,/08092015,27360,,,,,,,18494,57.56/08092015,27420,,,,,17890,,,/08092015,27540,,,,,17890,,,/08092015,27600,17906,56.97,,,,,,/08092015,27660,,,,,17890,,,/08092015,27720,,,,,,,18494,57.56/08092015,27780,,,,,17890,,,/08092015,27840,,,,,17890,,,/08092015,27900,17906,56.97,,,,,,/08092015,27960,,,17918,78.33,,,,/08092015,28020,,,,,,,18494,57.56/08092015,28080,,,17918,78.33,,,,/08092015,28140,,,,,,,18494,57.59/08092015,28200,,,17918,78.36,,,,/08092015,28260,17906,56.97,,,,,,/08092015,28320,17906,57.00,,,,,,/08092015,28380,,,17918,78.39,,,,/08092015,28440,,,,,17890,,,/08092015,28500,,,,,,,18494,57.56/08092015,28560,,,17918,78.44,,,,/08092015,28620,,,17918,78.44,,,,/08092015,28680,17906,57.00,,,,,,/08092015,28740,,,17918,78.49,,,,/08092015,28800,17906,57.00,,,,,,/08092015,28860,,,17918,78.52,,,,/08092015,28920,17906,57.00,,,,,,/08092015,28980,,,17918,78.57,,,,/08092015,29040,,,17918,78.57,,,,/08092015,29100,,,17918,78.60,,,,/08092015,29160,,,17918,78.63,,,,/08092015,29220,17906,57.00,,,,,,/08092015,29280,,,,,17890,,,/08092015,29340,17906,57.00,,,,,,/08092015,29400,,,,,17890,,,/08092015,29460,,,,,17890,,,/08092015,29520,17906,57.00,,,,,,/08092015,29580,,,17918,78.73,,,,/08092015,29640,,,17918,78.76,,,,/08092015,29700,,,,,17890,,,/08092015,29760,17906,57.00,,,,,,/08092015,29820,,,,,,,18494,57.59/08092015,29880,,,,,17890,,,/08092015,29940,,,,,,,18494,57.59/08092015,30000,17906,57.00,,,,,,/08092015,30060,,,,,,,18494,57.62/08092015,30120,,,17918,78.97,,,,/08092015,30180,,,,,17890,,,/08092015,30240,17906,57.00,,,,,,/08092015,30300,,,17918,79.03,,,,/08092015,30360,,,,,17890,,,/08092015,30420,17906,57.03,,,,,,/08092015,30480,,,,,17890,,,/08092015,30540,,,,,17890,,,/08092015,30600,,,,,,,18494,57.62/08092015,30660,,,17918,79.11,,,,/08092015,30720,,,17918,79.13,,,,/08092015,30780,,,17918,79.11,,,,/08092015,30840,17906,57.03,,,,,,/08092015,30900,,,,,17890,,,/08092015,30960,,,17918,79.16,,,,/08092015,31020,17906,57.03,,,,,,/08092015,31080,,,,,,,18494,57.62/08092015,31140,17906,57.03,,,,,,/08092015,31200,,,,,17890,,,/08092015,31260,17906,57.03,,,,,,/08092015,31320,17906,57.00,,,,,,/08092015,31380,17906,57.03,,,,,,/08092015,31440,,,17918,79.29,,,,/08092015,31500,17906,57.03,,,,,,/08092015,31560,,,,,,,18494,57.62/08092015,31620,,,17918,79.35,,,,/08092015,31680,,,,,,,18494,57.62/08092015,31800,,,,,,,18494,57.62/08092015,31860,,,,,17890,,,/08092015,31920,,,17918,79.43,,,,/08092015,31980,,,,,,,18494,57.62/08092015,32040,17906,57.03,,,,,,/08092015,32100,17906,57.06,,,,,,/08092015,32160,,,,,17890,,,/08092015,32220,17906,57.03,,,,,,/08092015,32280,,,17918,79.53,,,,/08092015,32340,,,17918,79.56,,,,/08092015,32400,17906,57.06,,,,,,/08092015,32460,,,,,17890,,,/08092015,32520,17906,57.06,,,,,,/08092015,32580,,,17918,79.59,,,,/08092015,32640,,,,,17890,,,/08092015,32700,,,17918,79.61,,,,/08092015,32760,17906,57.06,,,,,,/08092015,32820,,,17918,79.61,,,,/08092015,32880,,,,,17890,,,/08092015,32940,,,17918,79.64,,,,/08092015,33000,,,17918,79.64,,,,/08092015,33060,17906,57.03,,,,,,/08092015,33120,,,17918,79.67,,,,/08092015,33180,17906,57.06,,,,,,/08092015,33240,,,17918,79.69,,,,/08092015,33300,17906,57.06,,,,,,/08092015,33360,17906,57.06,,,,,,/08092015,33420,,,,,17890,,,/08092015,33480,17906,57.06,,,,,,/08092015,33540,,,17918,79.80,,,,/08092015,33600,,,,,,,18494,57.65/08092015,33660,,,,,17890,,,/08092015,33720,17906,57.06,,,,,,/08092015,33780,,,,,17890,,,/08092015,33840,,,17918,79.93,,,,/08092015,33900,,,17918,79.93,,,,/08092015,33960,,,,,,,18494,57.65/08092015,34020,,,17918,79.96,,,,/08092015,34080,17906,57.06,,,,,,/08092015,34140,,,,,,,18494,57.65/08092015,34200,,,17918,80.06,,,,/08092015,34260,,,,,17890,,,/08092015,34320,,,17918,80.09,,,,/08092015,34380,,,17918,80.14,,,,/08092015,34440,,,,,17890,,,/08092015,34500,,,17918,80.17,,,,/08092015,34560,,,,,17890,,,/08092015,34620,17906,57.06,,,,,,/08092015,34680,,,,,,,18494,57.65/08092015,34740,17906,57.09,,,,,,/08092015,34800,,,,,17890,,,/08092015,34860,,,,,17890,,,/08092015,34920,,,17918,80.30,,,,/08092015,34980,,,17918,80.27,,,,/08092015,35040,,,,,,,18494,57.68/08092015,35100,,,,,17890,,,/08092015,35160,,,17918,80.30,,,,/08092015,35220,,,,,17890,,,/08092015,35280,,,,,17890,,,/08092015,35340,,,17918,80.33,,,,/08092015,35400,,,,,17890,,,/08092015,35460,,,,,,,18494,57.68/08092015,35520,,,,,17890,,,/08092015,35580,,,,,,,18494,57.68/08092015,35640,,,17918,80.33,,,,/08092015,35700,,,,,17890,,,/08092015,35760,,,,,17890,,,/08092015,35820,,,17918,80.33,,,,/08092015,35880,,,17918,80.35,,,,/08092015,35940,,,,,,,18494,57.68/08092015,36000,,,,,17890,,,/08092015,36060,,,,,,,18494,57.68/08092015,36120,,,,,,,18494,57.68/08092015,36180,,,,,17890,,,/08092015,36240,17906,57.09,,,,,,/08092015,36300,17906,57.09,,,,,,/08092015,36360,,,,,,,18494,57.68/08092015,36420,17906,57.12,,,,,,/08092015,36480,,,,,,,18494,57.68/08092015,36540,17906,57.09,,,,,,/08092015,36600,,,,,17890,,,/08092015,36660,,,,,,,18494,57.71/08092015,36720,17906,57.09,,,,,,/08092015,36720,,,,,17890,,,/08092015,36780,,,17918,80.43,,,,/08092015,36840,17906,57.09,,,,,,/08092015,36900,,,,,17890,,,/08092015,36960,,,,,17890,,,/08092015,37020,,,17918,80.43,,,,/08092015,37080,,,,,,,18494,57.68/08092015,37140,17906,57.09,,,,,,/08092015,37200,,,,,17890,,,/08092015,37260,,,,,17890,,,/08092015,37320,,,,,17890,,,/08092015,37380,,,,,17890,,,/08092015,37440,17906,57.09,,,,,,/08092015,37500,,,,,,,18494,57.68/08092015,37560,,,,,17890,,,/08092015,37620,,,,,17890,,,/08092015,37680,,,17918,80.35,,,,/08092015,37740,,,17918,80.35,,,,/08092015,37800,,,,,17890,,,/08092015,37860,17906,57.12,,,,,,/08092015,37920,,,17918,80.33,,,,/08092015,37980,17906,57.09,,,,,,/08092015,38040,,,17918,80.30,,,,/08092015,38100,,,,,,,18494,57.74/08092015,38160,,,17918,80.30,,,,/08092015,38220,,,17918,80.27,,,,/08092015,38280,17906,57.12,,,,,,/08092015,38340,17906,57.12,,,,,,/08092015,38400,,,17918,80.27,,,,/08092015,38460,,,,,,,18494,57.71/08092015,38520,17906,57.12,,,,,,/08092015,38580,,,17918,80.30,,,,/08092015,38640,,,,,,,18494,57.71/08092015,38700,,,17918,80.30,,,,/08092015,38760,,,,,,,18494,57.71/08092015,38820,,,,,,,18494,57.71/08092015,38880,,,,,,,18494,57.71/08092015,38940,,,17918,80.30,,,,/08092015,39000,,,17918,80.33,,,,/08092015,39060,,,,,17890,,,/08092015,39120,17906,57.12,,,,,,/08092015,39180,,,,,17890,,,/08092015,39240,,,,,,,18494,57.71/08092015,39300,17906,57.12,,,,,,/08092015,39360,,,,,17890,,,/08092015,39420,,,,,,,18494,57.74/08092015,39480,,,17918,80.41,,,,/08092015,39540,,,,,,,18494,57.74/08092015,39600,,,17918,80.41,,,,/08092015,39660,,,,,,,18494,57.71/08092015,39720,17906,57.12,,,,,,/08092015,39780,,,17918,80.43,,,,/08092015,39840,17906,57.12,,,,,,/08092015,39900,,,,,17890,,,/08092015,39960,,,17918,80.41,,,,/08092015,40020,,,,,,,18494,57.74/08092015,40080,,,17918,80.41,,,,/08092015,40140,,,,,,,18494,57.74/08092015,40200,,,,,17890,,,/08092015,40260,17906,57.12,,,,,,/08092015,40320,,,,,,,18494,57.74/08092015,40380,,,,,,,18494,57.74/08092015,40440,,,17918,80.46,,,,/08092015,40500,17906,57.16,,,,,,/08092015,40560,,,,,,,18494,57.71/08092015,40620,,,,,17890,,,/08092015,40680,17906,57.12,,,,,,/08092015,40740,17906,57.16,,,,,,/08092015,40800,,,,,17890,,,/08092015,40860,,,17918,80.41,,,,/08092015,40920,,,,,17890,,,/08092015,40980,,,,,17890,,,/08092015,41040,17906,57.12,,,,,,/08092015,41100,,,,,,,18494,57.74/08092015,41160,17906,57.16,,,,,,/08092015,41220,,,17918,80.35,,,,/08092015,41280,,,17918,80.35,,,,/08092015,41340,17906,57.16,,,,,,/08092015,41460,17906,57.16,,,,,,/08092015,41520,,,,,17890,,,/08092015,41580,17906,57.16,,,,,,/08092015,41640,17906,57.16,,,,,,/08092015,41700,,,,,17890,,,/08092015,41760,,,17918,80.14,,,,/08092015,41820,,,,,,,18494,57.74/08092015,41880,17906,57.16,,,,,,/08092015,41940,,,17918,80.09,,,,/08092015,42000,,,17918,80.09,,,,/08092015,42060,,,,,17890,,,/08092015,42120,,,17918,80.04,,,,/08092015,42180,,,,,17890,,,/08092015,42240,,,,,17890,,,/08092015,42300,,,,,,,18494,57.77/08092015,42360,,,,,,,18494,57.74/08092015,42420,17906,57.19,,,,,,/08092015,42480,,,17918,79.88,,,,/08092015,42540,17906,57.19,,,,,,/08092015,42600,17906,57.19,,,,,,/08092015,42660,,,17918,79.77,,,,/08092015,42720,,,17918,79.72,,,,/08092015,42780,,,17918,79.72,,,,/08092015,42840,17906,57.19,,,,,,/08092015,42900,,,,,,,18494,57.77/08092015,42960,,,17918,79.56,,,,/08092015,43080,17906,57.19,,,,,,/08092015,43140,,,17918,79.48,,,,/08092015,43200,,,,,17890,,,/08092015,43260,,,,,17890,,,/08092015,43320,17906,57.19,,,,,,/08092015,43380,,,,,17890,,,/08092015,43440,17906,57.19,,,,,,/08092015,43500,,,,,,,18494,57.77/08092015,43560,17906,57.19,,,,,,/08092015,43620,,,17918,79.19,,,,/08092015,43680,,,,,17890,,,/08092015,43740,17906,57.19,,,,,,/08092015,43800,,,,,,,18494,57.80/08092015,43860,,,,,17890,,,/08092015,43920,17906,57.22,,,,,,/08092015,43980,,,,,,,18494,57.80/08092015,44040,,,,,17890,,,/08092015,44100,,,,,17890,,,/08092015,44160,17906,57.19,,,,,,/08092015,44220,,,,,17890,,,/08092015,44280,17906,57.19,,,,,,/08092015,44340,,,,,17890,,,/08092015,44400,,,,,17890,,,/08092015,44460,,,17918,78.65,,,,/08092015,44520,,,,,,,18494,57.80/08092015,44580,,,,,,,18494,57.80/08092015,44640,17906,57.22,,,,,,/08092015,44700,17906,57.19,,,,,,/08092015,44760,,,,,,,18494,57.80/08092015,44820,,,,,,,18494,57.80/08092015,44880,,,,,17890,,,/08092015,44940,17906,57.22,,,,,,/08092015,45000,,,,,17890,,,/08092015,45060,17906,57.25,,,,,,/08092015,45120,17906,57.25,,,,,,/08092015,45180,,,,,17890,,,/08092015,45240,17906,57.25,,,,,,/08092015,45300,,,17918,78.12,,,,/08092015,45360,,,,,,,18494,57.83/08092015,45420,17906,57.25,,,,,,/08092015,45480,,,,,17890,,,/08092015,45540,,,,,17890,,,/08092015,45600,,,17918,77.93,,,,/08092015,45660,,,,,,,18494,57.83/08092015,45720,17906,57.25,,,,,,/08092015,45780,,,17918,77.80,,,,/08092015,45840,17906,57.25,,,,,,/08092015,45900,,,17918,77.66,,,,/08092015,45960,,,17918,77.61,,,,/08092015,46020,,,17918,77.55,,,,/08092015,46080,17906,57.28,,,,,,/08092015,46140,17906,57.25,,,,,,/08092015,46200,,,,,,,18494,57.83/08092015,46260,,,,,,,18494,57.87/08092015,46320,,,,,17890,,,/08092015,46380,17906,57.28,,,,,,/08092015,46440,17906,57.28,,,,,,/08092015,46500,,,,,,,18494,57.87/08092015,46560,17906,57.31,,,,,,/08092015,46620,,,,,17890,,,/08092015,46680,17906,57.28,,,,,,/08092015,46740,,,,,17890,,,/08092015,46800,17906,57.28,,,,,,/08092015,46860,,,17918,76.72,,,,/08092015,46920,,,,,17890,,,/08092015,46980,,,17918,76.58,,,,/08092015,47040,,,17918,76.50,,,,/08092015,47100,,,,,17890,,,/08092015,47160,,,,,,,18494,57.87/08092015,47280,,,17918,76.33,,,,/08092015,47340,,,17918,76.28,,,,/08092015,47400,,,17918,76.20,,,,/08092015,47460,17906,57.28,,,,,,/08092015,47520,,,,,,,18494,57.90/08092015,47580,,,17918,76.04,,,,/08092015,47640,,,,,,,18494,57.87/08092015,47700,,,,,,,18494,57.90/08092015,47760,,,,,,,18494,57.90/08092015,47820,,,17918,75.87,,,,/08092015,47880,17906,57.28,,,,,,/08092015,47940,,,,,17890,,,/08092015,48000,17906,57.28,,,,,,/08092015,48060,,,,,17890,,,/08092015,48120,,,17918,75.60,,,,/08092015,48180,17906,57.28,,,,,,/08092015,48240,,,,,17890,,,/08092015,48300,,,,,,,18494,57.90/08092015,48360,17906,57.28,,,,,,/08092015,48420,,,,,,,18494,57.90/08092015,48480,17906,57.28,,,,,,/08092015,48540,17906,57.28,,,,,,/08092015,48600,17906,57.28,,,,,,/08092015,48660,,,,,,,18494,57.90/08092015,48720,,,,,,,18494,57.90/08092015,48780,,,,,17890,,,/08092015,48840,,,,,,,18494,57.90/08092015,48900,17906,57.28,,,,,,/08092015,48960,,,,,,,18494,57.93/08092015,49020,,,17918,74.83,,,,/08092015,49080,,,,,17890,,,/08092015,49140,,,,,,,18494,57.93/08092015,49200,,,17918,74.75,,,,/08092015,49260,,,,,,,18494,57.93/08092015,49320,,,,,17890,,,/08092015,49380,,,,,,,18494,57.90/08092015,49440,,,,,17890,,,/08092015,49500,,,,,,,18494,57.93/08092015,49560,,,17918,74.47,,,,/08092015,49620,,,,,,,18494,57.93/08092015,49680,,,,,,,18494,57.93/08092015,49740,17906,57.28,,,,,,/08092015,49800,,,,,17890,,,/08092015,49860,,,,,,,18494,57.90/08092015,49920,,,,,,,18494,57.93/08092015,49980,,,,,,,18494,57.93/08092015,50040,,,17918,74.36,,,,/08092015,50100,,,17918,74.33,,,,/08092015,50160,,,17918,74.31,,,,/08092015,50220,,,17918,74.25,,,,/08092015,50280,,,,,,,18494,57.93/08092015,50340,17906,57.31,,,,,,/08092015,50400,,,17918,74.14,,,,/08092015,50460,,,,,17890,,,/08092015,50520,,,,,17890,,,/08092015,50580,,,17918,73.97,,,,/08092015,50700,,,,,,,18494,57.93/08092015,50760,,,,,,,18494,57.93/08092015,50820,,,,,,,18494,57.93/08092015,50880,,,,,17890,,,/08092015,50940,,,,,,,18494,57.93/08092015,51000,,,17918,73.56,,,,/08092015,51060,,,,,17890,,,/08092015,51120,,,,,17890,,,/08092015,51180,17906,57.31,,,,,,/08092015,51240,,,,,,,18494,57.96/08092015,51300,17906,57.31,,,,,,/08092015,51360,,,17918,73.20,,,,/08092015,51420,,,,,17890,,,/08092015,51480,,,,,,,18494,57.96/08092015,51540,,,,,17890,,,/08092015,51600,,,17918,73.03,,,,/08092015,51720,,,,,17890,,,/08092015,51780,,,,,,,18494,57.96/08092015,51840,17906,57.31,,,,,,/08092015,51900,,,17918,72.81,,,,/08092015,51960,,,,,17890,,,/08092015,52020,,,,,17890,,,/08092015,52080,,,,,,,18494,57.96/08092015,52140,,,,,17890,,,/08092015,52200,17906,57.31,,,,,,/08092015,52260,17906,57.28,,,,,,/08092015,52320,,,,,,,18494,57.99/08092015,52380,17906,57.31,,,,,,/08092015,52440,,,,,17890,,,/08092015,52500,,,,,,,18494,57.99/08092015,52560,,,,,,,18494,57.99/08092015,52620,17906,57.31,,,,,,/08092015,52680,,,17918,72.19,,,,/08092015,52740,17906,57.31,,,,,,/08092015,52800,,,,,,,18494,57.99/08092015,52860,,,17918,72.05,,,,/08092015,52920,,,,,17890,,,/08092015,52980,,,,,,,18494,57.99/08092015,53040,,,,,,,18494,57.99/08092015,53100,17906,57.31,,,,,,/08092015,53160,,,,,,,18494,57.99/08092015,53220,,,,,,,18494,57.99/08092015,53280,,,17918,71.71,,,,/08092015,53340,17906,57.31,,,,,,/08092015,53400,17906,57.31,,,,,,/08092015,53460,,,,,17890,,,/08092015,53520,,,17918,71.54,,,,/08092015,53580,17906,57.31,,,,,,/08092015,53640,,,17918,71.37,,,,/08092015,53700,,,,,17890,,,/08092015,53760,,,17918,71.29,,,,/08092015,53820,17906,57.31,,,,,,/08092015,53880,,,17918,71.29,,,,/08092015,53940,,,,,,,18494,58.02/08092015,54000,,,17918,71.23,,,,/08092015,54120,,,,,17890,,,/08092015,54180,,,17918,71.12,,,,/08092015,54240,,,,,,,18494,58.02/08092015,54300,,,,,17890,,,/08092015,54360,,,17918,71.04,,,,/08092015,54420,,,,,,,18494,58.02/08092015,54480,17906,57.31,,,,,,/08092015,54540,,,17918,70.95,,,,/08092015,54600,,,,,,,18494,58.02/08092015,54660,17906,57.31,,,,,,/08092015,54720,17906,57.31,,,,,,/08092015,54780,,,,,,,18494,58.02/08092015,54840,17906,57.31,,,,,,/08092015,54900,,,,,,,18494,58.02/08092015,54960,17906,57.31,,,,,,/08092015,55020,,,,,17890,,,/08092015,55080,,,,,,,18494,58.05/08092015,55140,,,17918,70.72,,,,/08092015,55200,17906,57.31,,,,,,/08092015,55260,,,,,17890,,,/08092015,55320,,,,,17890,,,/08092015,55380,,,,,17890,,,/08092015,55440,,,,,17890,,,/08092015,55500,,,,,,,18494,58.02/08092015,55560,,,17918,70.44,,,,/08092015,55620,17906,57.31,,,,,,/08092015,55680,17906,57.31,,,,,,/08092015,55740,,,17918,70.30,,,,/08092015,55800,17906,57.31,,,,,,/08092015,55860,,,,,,,18494,58.05/08092015,55920,,,,,,,18494,58.05/08092015,55980,17906,57.31,,,,,,/08092015,56040,17906,57.31,,,,,,/08092015,56100,,,,,,,18494,58.05/08092015,56160,17906,57.31,,,,,,/08092015,56220,,,,,17890,,,/08092015,56280,,,,,,,18494,58.05/08092015,56340,17906,57.31,,,,,,/08092015,56400,,,17918,69.64,,,,/08092015,56460,,,,,17890,,,/08092015,56520,,,,,17890,,,/08092015,56580,,,17918,69.50,,,,/08092015,56640,,,17918,69.47,,,,/08092015,56700,,,,,,,18494,58.05/08092015,56760,,,,,,,18494,58.05/08092015,56820,,,17918,69.41,,,,/08092015,56880,,,,,17890,,,/08092015,56940,,,,,,,18494,58.05/08092015,57000,,,,,,,18494,58.05/08092015,57060,,,,,17890,,,/08092015,57120,,,,,17890,,,/08092015,57180,,,,,17890,,,/08092015,57240,,,17918,69.36,,,,/08092015,57300,,,,,,,18494,58.05/08092015,57360,,,17918,69.36,,,,/08092015,57420,,,,,,,18494,58.05/08092015,57480,,,17918,69.36,,,,/08092015,57540,,,,,17890,,,/08092015,57600,,,,,17890,,,/08092015,57660,,,,,,,18494,58.05/08092015,57720,17906,57.31,,,,,,/08092015,57780,,,,,,,18494,58.05/08092015,57840,,,17918,69.33,,,,/08092015,57900,,,,,17890,,,/08092015,57960,17906,57.31,,,,,,/08092015,58020,17906,57.31,,,,,,/08092015,58080,,,17918,69.33,,,,/08092015,58140,,,,,17890,,,/08092015,58200,,,,,,,18494,58.05/08092015,58260,,,,,17890,,,/08092015,58320,,,17918,69.30,,,,/08092015,58380,17906,57.31,,,,,,/08092015,58440,,,17918,69.27,,,,/08092015,58500,,,,,17890,,,/08092015,58560,17906,57.31,,,,,,/08092015,58620,,,,,17890,,,/08092015,58680,,,17918,69.19,,,,/08092015,58740,,,,,17890,,,/08092015,58800,,,,,17890,,,/08092015,58860,,,,,17890,,,/08092015,58920,,,,,,,18494,58.05/08092015,58980,,,17918,69.01,,,,/08092015,59040,,,,,17890,,,/08092015,59100,,,17918,68.96,,,,/08092015,59160,,,,,17890,,,/08092015,59220,17906,57.34,,,,,,/08092015,59280,,,,,17890,,,/08092015,59340,,,,,,,18494,58.08/08092015,59400,,,,,17890,,,/08092015,59460,17906,57.31,,,,,,/08092015,59520,,,17918,68.64,,,,/08092015,59580,,,,,,,18494,58.05/08092015,59640,,,,,17890,,,/08092015,59700,,,,,,,18494,58.05/08092015,59760,,,,,,,18494,58.08/08092015,59820,,,,,17890,,,/08092015,59880,,,,,,,18494,58.05/08092015,59940,,,,,,,18494,58.05/08092015,60000,,,,,,,18494,58.05/08092015,60060,,,17918,68.32,,,,/08092015,60120,,,,,,,18494,58.05/08092015,60180,,,17918,68.24,,,,/08092015,60240,17906,57.31,,,,,,/08092015,60300,,,,,,,18494,58.05/08092015,60360,17906,57.31,,,,,,/08092015,60420,,,,,17890,,,/08092015,60480,17906,57.31,,,,,,/08092015,60540,,,17918,68.03,,,,/08092015,60600,,,17918,68.03,,,,/08092015,60660,,,,,17890,,,/08092015,60720,17906,57.34,,,,,,/08092015,60780,17906,57.31,,,,,,/08092015,60840,,,,,17890,,,/08092015,60900,,,,,,,18494,58.08/08092015,60960,17906,57.31,,,,,,/08092015,61020,,,,,,,18494,58.05/08092015,61080,,,,,17890,,,/08092015,61140,,,17918,67.80,,,,/08092015,61200,,,,,,,18494,58.05/08092015,61260,17906,57.34,,,,,,/08092015,61320,,,17918,67.69,,,,/08092015,61380,,,,,17890,,,/08092015,61440,17906,57.34,,,,,,/08092015,61500,,,,,,,18494,58.05/08092015,61560,,,,,,,18494,58.05/08092015,61620,,,,,,,18494,58.05/08092015,61680,,,,,17890,,,/08092015,61740,,,,,,,18494,58.05/08092015,61800,17906,57.34,,,,,,/08092015,61860,,,,,,,18494,58.05/08092015,61920,,,17918,67.49,,,,/08092015,61980,,,,,,,18494,58.05/08092015,62040,,,,,,,18494,58.05/08092015,62100,,,17918,67.43,,,,/08092015,62160,,,17918,67.40,,,,/08092015,62220,17906,57.34,,,,,,/08092015,62280,,,,,17890,,,/08092015,62340,,,,,,,18494,58.08/08092015,62400,,,,,,,18494,58.05/08092015,62460,,,,,17890,,,/08092015,62520,,,,,,,18494,58.05/08092015,62580,,,,,17890,,,/08092015,62640,,,17918,67.05,,,,/08092015,62700,,,17918,66.99,,,,/08092015,62760,,,,,,,18494,58.05/08092015,62820,,,,,,,18494,58.05/08092015,62880,,,,,17890,,,/08092015,62940,,,17918,66.79,,,,/08092015,63000,,,,,17890,,,/08092015,63060,,,,,17890,,,/08092015,63120,,,,,,,18494,58.05/08092015,63180,,,,,17890,,,/08092015,63240,,,17918,66.56,,,,/08092015,63300,,,,,17890,,,/08092015,63360,,,,,17890,,,/08092015,63420,,,,,17890,,,/08092015,63480,17906,57.31,,,,,,/08092015,63540,,,,,,,18494,58.05/08092015,63600,,,,,,,18494,58.05/08092015,63720,17906,57.31,,,,,,/08092015,63780,17906,57.34,,,,,,/08092015,63840,17906,57.34,,,,,,/08092015,63900,,,,,17890,,,/08092015,63960,17906,57.34,,,,,,/08092015,64020,,,17918,65.91,,,,/08092015,64080,,,,,17890,,,/08092015,64140,,,,,17890,,,/08092015,64200,,,,,,,18494,58.05/08092015,64260,,,17918,65.94,,,,/08092015,64320,,,17918,65.94,,,,/08092015,64380,,,17918,65.94,,,,/08092015,64440,,,,,17890,,,/08092015,64500,17906,57.34,,,,,,/08092015,64560,,,,,17890,,,/08092015,64620,,,17918,66.00,,,,/08092015,64680,,,,,17890,,,/08092015,64740,,,17918,65.94,,,,/08092015,64800,17906,57.31,,,,,,/08092015,64860,17906,57.31,,,,,,/08092015,64920,,,17918,66.03,,,,/08092015,64980,,,,,,,18494,58.08/08092015,65040,,,,,17890,,,/08092015,65100,17906,57.34,,,,,,/08092015,65160,,,,,,,18494,58.08/08092015,65220,17906,57.31,,,,,,/08092015,65280,,,,,,,18494,58.08/08092015,65340,,,,,17890,,,/08092015,65400,,,17918,66.18,,,,/08092015,65460,,,,,,,18494,58.08/08092015,65520,,,17918,66.23,,,,/08092015,65580,,,,,,,18494,58.05/08092015,65640,17906,57.34,,,,,,/08092015,65700,,,,,17890,,,/08092015,65760,17906,57.34,,,,,,/08092015,65820,,,17918,66.18,,,,/08092015,65880,,,,,17890,,,/08092015,65940,,,,,17890,,,/08092015,66000,,,,,17890,,,/08092015,66060,,,,,17890,,,/08092015,66120,,,17918,66.18,,,,/08092015,66180,17906,57.31,,,,,,/08092015,66240,,,,,,,18494,58.05/08092015,66300,17906,57.34,,,,,,/08092015,66360,17906,57.34,,,,,,/08092015,66420,17906,57.34,,,,,,/08092015,66480,,,,,17890,,,/08092015,66540,,,,,,,18494,58.08/08092015,66600,,,17918,66.12,,,,/08092015,66660,,,,,,,18494,58.05/08092015,66720,,,,,,,18494,58.08/08092015,66780,,,,,17890,,,/08092015,66840,,,,,17890,,,/08092015,66900,17906,57.34,,,,,,/08092015,66960,,,,,,,18494,58.05/08092015,67020,,,17918,66.06,,,,/08092015,67080,,,,,17890,,,/08092015,67140,,,,,,,18494,58.08/08092015,67200,17906,57.31,,,,,,/08092015,67260,17906,57.34,,,,,,/08092015,67320,,,,,,,18494,58.05/08092015,67380,,,,,17890,,,/08092015,67440,,,,,17890,,,/08092015,67500,,,,,,,18494,58.05/08092015,67560,,,17918,66.03,,,,/08092015,67620,17906,57.34,,,,,,/08092015,67680,,,,,17890,,,/08092015,67740,,,,,17890,,,/08092015,67800,,,,,,,18494,58.05/08092015,67860,17906,57.31,,,,,,/08092015,67920,17906,57.31,,,,,,/08092015,67980,,,,,,,18494,58.05/08092015,68040,,,17918,66.03,,,,/08092015,68100,17906,57.31,,,,,,/08092015,68160,,,,,,,18494,58.05/08092015,68220,17906,57.31,,,,,,/08092015,68280,,,,,17890,,,/08092015,68340,,,,,,,18494,58.05/08092015,68400,,,17918,66.00,,,,/08092015,68460,17906,57.31,,,,,,/08092015,68520,,,,,17890,,,/08092015,68580,,,17918,65.97,,,,/08092015,68640,,,17918,65.97,,,,/08092015,68700,,,,,17890,,,/08092015,68760,,,,,17890,,,/08092015,68820,,,,,,,18494,58.05/08092015,68880,,,,,17890,,,/08092015,68940,,,17918,65.97,,,,/08092015,69000,17906,57.31,,,,,,/08092015,69060,,,17918,65.91,,,,/08092015,69120,,,,,,,18494,58.05/08092015,69180,,,17918,65.85,,,,/08092015,69240,,,,,,,18494,58.05/08092015,69300,17906,57.31,,,,,,/08092015,69360,,,17918,65.88,,,,/08092015,69420,,,17918,65.91,,,,/08092015,69480,,,,,17890,,,/08092015,69540,,,,,17890,,,/08092015,69600,,,17918,65.88,,,,/08092015,69660,17906,57.28,,,,,,/08092015,69720,,,,,17890,,,/08092015,69780,,,,,17890,,,/08092015,69840,17906,57.28,,,,,,/08092015,69900,17906,57.28,,,,,,/08092015,69960,,,,,,,18494,58.05/08092015,70020,17906,57.28,,,,,,/08092015,70080,,,,,,,18494,58.05/08092015,70140,,,,,17890,,,/08092015,70200,,,17918,65.77,,,,/08092015,70260,,,,,17890,,,/08092015,70320,,,,,17890,,,/08092015,70380,,,,,,,18494,58.08/08092015,70440,,,,,,,18494,58.05/08092015,70500,17906,57.28,,,,,,/08092015,70560,,,17918,65.77,,,,/08092015,70620,,,17918,65.80,,,,/08092015,70680,17906,57.31,,,,,,/08092015,70740,,,,,,,18494,58.05/08092015,70800,,,17918,65.77,,,,/08092015,70860,,,,,17890,,,/08092015,70920,,,,,,,18494,58.05/08092015,70980,17906,57.28,,,,,,/08092015,71040,,,,,,,18494,58.05/08092015,71100,,,17918,65.82,,,,/08092015,71160,,,,,,,18494,58.08/08092015,71220,,,,,,,18494,58.08/08092015,71280,,,,,17890,,,/08092015,71340,,,17918,65.85,,,,/08092015,71400,17906,57.31,,,,,,/08092015,71460,,,,,,,18494,58.08/08092015,71520,17906,57.31,,,,,,/08092015,71580,,,,,,,18494,58.08/08092015,71640,17906,57.31,,,,,,/08092015,71700,,,,,17890,,,/08092015,71760,17906,57.28,,,,,,/08092015,71820,,,,,,,18494,58.05/08092015,71880,,,17918,65.97,,,,/08092015,71940,,,,,,,18494,58.05/08092015,72000,17906,57.31,,,,,,/08092015,72060,,,,,,,18494,58.08/08092015,72120,,,,,17890,,,/08092015,72180,,,17918,66.09,,,,/08092015,72240,,,17918,66.09,,,,/08092015,72300,,,,,17890,,,/08092015,72360,,,,,17890,,,/08092015,72420,17906,57.31,,,,,,/08092015,72540,,,,,,,18494,58.05/08092015,72600,,,17918,66.15,,,,/08092015,72660,,,,,,,18494,58.05/08092015,72720,17906,57.31,,,,,,/08092015,72780,,,,,,,18494,58.05/08092015,72840,,,17918,66.23,,,,/08092015,72900,,,,,,,18494,58.05/08092015,72960,17906,57.31,,,,,,/08092015,73020,,,,,,,18494,58.05/08092015,73080,,,,,17890,,,/08092015,73140,17906,57.34,,,,,,/08092015,73200,17906,57.34,,,,,,/08092015,73260,17906,57.34,,,,,,/08092015,73320,,,17918,66.35,,,,/08092015,73320,,,,,,,18494,58.05/08092015,73380,17906,57.34,,,,,,/08092015,73440,,,17918,66.38,,,,/08092015,73500,,,17918,66.41,,,,/08092015,73560,,,,,,,18494,58.05/08092015,73620,,,,,17890,,,/08092015,73680,,,17918,66.47,,,,/08092015,73740,,,17918,66.47,,,,/08092015,73800,17906,57.34,,,,,,/08092015,73860,17906,57.34,,,,,,/08092015,73920,17906,57.34,,,,,,/08092015,73980,,,,,17890,,,/08092015,74040,17906,57.34,,,,,,/08092015,74100,17906,57.31,,,,,,/08092015,74160,,,17918,66.56,,,,/08092015,74220,17906,57.34,,,,,,/08092015,74280,,,,,,,18494,58.05/08092015,74340,,,17918,66.61,,,,/08092015,74400,,,,,,,18494,58.05/08092015,74460,17906,57.34,,,,,,/08092015,74520,17906,57.34,,,,,,/08092015,74580,,,,,,,18494,58.05/08092015,74640,,,,,,,18494,58.05/08092015,74760,,,,,,,18494,58.02/08092015,74820,,,,,17890,,,/08092015,74880,17906,57.37,,,,,,/08092015,74940,,,17918,66.70,,,,/08092015,75000,,,,,17890,,,/08092015,75060,,,,,,,18494,58.02/08092015,75120,,,17918,66.73,,,,/08092015,75180,17906,57.34,,,,,,/08092015,75240,17906,57.34,,,,,,/08092015,75300,,,,,,,18494,58.02/08092015,75360,,,,,,,18494,58.02/08092015,75420,17906,57.37,,,,,,/08092015,75480,17906,57.34,,,,,,/08092015,75540,17906,57.34,,,,,,/08092015,75600,,,17918,66.79,,,,/08092015,75660,,,17918,66.79,,,,/08092015,75720,,,,,17890,,,/08092015,75780,,,,,17890,,,/08092015,75900,,,,,17890,,,/08092015,75960,,,,,17890,,,/08092015,76020,,,,,,,18494,57.99/08092015,76080,,,,,17890,,,/08092015,76140,17906,57.34,,,,,,/08092015,76200,,,,,17890,,,/08092015,76320,17906,57.34,,,,,,/08092015,76380,,,,,17890,,,/08092015,76440,,,17918,67.02,,,,/08092015,76500,,,,,,,18494,57.99/08092015,76560,,,,,17890,,,/08092015,76620,,,,,17890,,,/08092015,76680,,,17918,67.08,,,,/08092015,76740,,,,,,,18494,57.99/08092015,76800,,,17918,67.11,,,,/08092015,76860,17906,57.37,,,,,,/08092015,76920,,,,,,,18494,57.99/08092015,76980,,,17918,67.17,,,,/08092015,77040,,,,,17890,,,/08092015,77100,,,,,,,18494,57.99/08092015,77160,,,,,,,18494,57.99/08092015,77220,,,17918,67.20,,,,/08092015,77280,17906,57.37,,,,,,/08092015,77340,17906,57.37,,,,,,/08092015,77400,,,,,17890,,,/08092015,77460,17906,57.34,,,,,,/08092015,77520,,,17918,67.28,,,,/08092015,77580,,,,,,,18494,57.96/08092015,77640,,,,,,,18494,57.99/08092015,77700,,,,,17890,,,/08092015,77760,,,,,,,18494,57.99/08092015,77820,17906,57.34,,,,,,/08092015,77880,,,,,,,18494,57.99/08092015,77940,17906,57.34,,,,,,/08092015,78000,,,,,17890,,,/08092015,78060,,,,,17890,,,/08092015,78120,,,,,17890,,,/08092015,78180,,,,,,,18494,57.96/08092015,78240,,,17918,67.57,,,,/08092015,78300,17906,57.37,,,,,,/08092015,78360,,,17918,67.63,,,,/08092015,78420,,,17918,67.63,,,,/08092015,78480,,,,,,,18494,57.96/08092015,78540,17906,57.37,,,,,,/08092015,78600,17906,57.34,,,,,,/08092015,78660,,,17918,67.77,,,,/08092015,78720,,,17918,67.77,,,,/08092015,78780,17906,57.34,,,,,,/08092015,78840,,,,,,,18494,57.96/08092015,78900,,,,,17890,,,/08092015,78960,,,,,17890,,,/08092015,79020,,,,,,,18494,57.96/08092015,79080,,,,,,,18494,57.96/08092015,79140,,,,,17890,,,/08092015,79200,17906,57.34,,,,,,/08092015,79260,,,17918,68.03,,,,/08092015,79320,,,17918,68.06,,,,/08092015,79380,,,,,,,18494,57.93/08092015,79440,,,,,17890,,,/08092015,79500,,,17918,68.15,,,,/08092015,79560,,,,,,,18494,57.93/08092015,79620,17906,57.34,,,,,,/08092015,79680,17906,57.34,,,,,,/08092015,79740,,,,,,,18494,57.96/08092015,79800,,,,,17890,,,/08092015,79860,,,,,,,18494,57.93/08092015,79920,,,17918,68.32,,,,/08092015,79980,,,17918,68.35,,,,/08092015,80040,17906,57.34,,,,,,/08092015,80100,,,,,,,18494,57.93/08092015,80160,,,17918,68.41,,,,/08092015,80220,17906,57.34,,,,,,/08092015,80280,,,,,,,18494,57.93/08092015,80340,17906,57.34,,,,,,/08092015,80400,,,,,,,18494,57.93/08092015,80460,,,,,17890,,,/08092015,80520,,,,,,,18494,57.93/08092015,80580,17906,57.34,,,,,,/08092015,80640,,,17918,68.61,,,,/08092015,80700,,,,,17890,,,/08092015,80760,,,17918,68.67,,,,/08092015,80820,17906,57.34,,,,,,/08092015,80880,17906,57.31,,,,,,/08092015,80940,,,17918,68.73,,,,/08092015,81000,,,,,,,18494,57.93/08092015,81060,,,,,17890,,,/08092015,81120,17906,57.31,,,,,,/08092015,81180,,,17918,68.78,,,,/08092015,81240,17906,57.31,,,,,,/08092015,81300,,,17918,68.81,,,,/08092015,81360,17906,57.31,,,,,,/08092015,81420,,,,,17890,,,/08092015,81480,,,,,17890,,,/08092015,81540,,,,,,,18494,57.93/08092015,81600,,,,,17890,,,/08092015,81660,,,17918,68.96,,,,/08092015,81720,17906,57.31,,,,,,/08092015,81780,,,,,,,18494,57.93/08092015,81840,,,,,17890,,,/08092015,81900,17906,57.31,,,,,,/08092015,81960,,,,,,,18494,57.90/08092015,82020,17906,57.31,,,,,,/08092015,82080,,,,,,,18494,57.93/08092015,82140,,,17918,69.13,,,,/08092015,82200,,,17918,69.13,,,,/08092015,82260,,,,,,,18494,57.90/08092015,82320,,,17918,69.19,,,,/08092015,82380,17906,57.31,,,,,,/08092015,82440,17906,57.31,,,,,,/08092015,82500,,,17918,69.21,,,,/08092015,82560,,,17918,69.27,,,,/08092015,82620,17906,57.31,,,,,,/08092015,82680,,,17918,69.27,,,,/08092015,82740,17906,57.31,,,,,,/08092015,82800,,,,,,,18494,57.90/08092015,82860,,,,,17890,,,/08092015,82920,17906,57.31,,,,,,/08092015,82980,,,,,17890,,,/08092015,83040,17906,57.31,,,,,,/08092015,83100,,,,,,,18494,57.90/08092015,83160,,,,,17890,,,/08092015,83220,,,17918,69.44,,,,/08092015,83280,,,17918,69.50,,,,/08092015,83340,,,17918,69.53,,,,/08092015,83400,,,,,17890,,,/08092015,83460,17906,57.31,,,,,,/08092015,83520,,,,,,,18494,57.90/08092015,83580,,,,,17890,,,/08092015,83640,17906,57.28,,,,,,/08092015,83700,,,,,17890,,,/08092015,83760,,,17918,69.73,,,,/08092015,83820,,,,,,,18494,57.87/08092015,83880,17906,57.31,,,,,,/08092015,83940,,,17918,69.79,,,,/08092015,84000,,,17918,69.79,,,,/08092015,84060,,,,,17890,,,/08092015,84120,17906,57.31,,,,,,/08092015,84180,,,,,,,18494,57.87/08092015,84240,,,17918,69.87,,,,/08092015,84300,,,,,,,18494,57.90/08092015,84360,,,,,17890,,,/08092015,84480,,,,,,,18494,57.87/08092015,84480,17906,57.31,,,,,,/08092015,84540,,,,,,,18494,57.87/08092015,84600,,,,,,,18494,57.87/08092015,84660,,,17918,70.10,,,,/08092015,84720,,,,,,,18494,57.87/08092015,84780,,,,,,,18494,57.87/08092015,84840,,,,,17890,,,/08092015,84900,,,,,,,18494,57.87/08092015,84960,17906,57.31,,,,,,/08092015,85020,,,,,17890,,,/08092015,85080,17906,57.31,,,,,,/08092015,85140,,,17918,70.30,,,,/08092015,85200,,,17918,70.30,,,,/08092015,85260,,,17918,70.36,,,,/08092015,85320,,,,,17890,,,/08092015,85380,17906,57.31,,,,,,/08092015,85440,,,,,17890,,,/08092015,85500,17906,57.28,,,,,,/08092015,85560,,,17918,70.47,,,,/08092015,85620,17906,57.28,,,,,,/08092015,85680,,,17918,70.53,,,,/08092015,85680,,,,,,,18494,57.87/08092015,85740,,,,,17890,,,/08092015,85800,,,17918,70.55,,,,/08092015,85860,,,,,17890,,,/08092015,85920,,,,,,,18494,57.87/08092015,85980,,,,,17890,,,/08092015,86040,,,,,17890,,,/08092015,86100,,,,,,,18494,57.87/08092015,86160,17906,57.28,,,,,,/08092015,86220,,,,,17890,,,/08092015,86280,,,,,,,18494,57.87/08092015,86340,,,17918,70.75,,,,/