08082016,0,17906,61.07,,,,,,/08082016,60,,,17918,60.34,,,,/08082016,120,,,17918,60.37,,,,/08082016,180,,,,,,,18494,60.95/08082016,300,17906,61.13,,,,,,/08082016,360,,,17918,60.58,,,,/08082016,420,17906,61.16,,,,,,/08082016,480,,,17918,60.67,,,,/08082016,540,,,,,,,18494,61.01/08082016,600,,,,,,,18494,61.01/08082016,660,,,17918,60.79,,,,/08082016,780,17906,61.22,,,,,,/08082016,840,17906,61.25,,,,,,/08082016,900,17906,61.25,,,,,,/08082016,960,,,17918,61.01,,,,/08082016,1020,,,,,,,18494,61.10/08082016,1080,,,17918,61.07,,,,/08082016,1140,17906,61.34,,,,,,/08082016,1200,,,,,,,18494,61.13/08082016,1260,,,17918,61.10,,,,/08082016,1320,,,17918,61.13,,,,/08082016,1380,17906,61.34,,,,,,/08082016,1440,,,17918,61.28,,,,/08082016,1500,,,17918,61.34,,,,/08082016,1560,17906,61.40,,,,,,/08082016,1620,17906,61.40,,,,,,/08082016,1680,17906,61.43,,,,,,/08082016,1740,,,,,,,18494,61.16/08082016,1800,17906,61.43,,,,,,/08082016,1860,17906,61.40,,,,,,/08082016,1920,17906,61.40,,,,,,/08082016,1980,,,,,,,18494,61.16/08082016,2040,,,17918,61.70,,,,/08082016,2100,,,17918,61.76,,,,/08082016,2160,,,17918,61.85,,,,/08082016,2220,,,,,,,18494,61.16/08082016,2280,17906,61.46,,,,,,/08082016,2340,,,,,,,18494,61.19/08082016,2400,,,17918,62.00,,,,/08082016,2460,,,,,,,18494,61.25/08082016,2520,17906,61.58,,,,,,/08082016,2580,17906,61.61,,,,,,/08082016,2640,,,,,,,18494,61.37/08082016,2700,,,,,,,18494,61.34/08082016,2760,17906,61.76,,,,,,/08082016,2880,,,,,,,18494,61.28/08082016,2940,,,,,,,18494,61.28/08082016,3000,,,17918,62.36,,,,/08082016,3060,,,17918,62.42,,,,/08082016,3120,,,17918,62.45,,,,/08082016,3180,17906,62.03,,,,,,/08082016,3240,,,17918,62.51,,,,/08082016,3300,,,,,,,18494,61.19/08082016,3360,17906,62.15,,,,,,/08082016,3420,,,,,,,18494,61.16/08082016,3480,,,17918,62.66,,,,/08082016,3540,,,,,,,18494,61.16/08082016,3600,,,,,,,18494,61.16/08082016,3660,17906,62.39,,,,,,/08082016,3720,,,17918,62.84,,,,/08082016,3780,,,,,,,18494,61.16/08082016,3840,17906,62.48,,,,,,/08082016,3900,17906,62.54,,,,,,/08082016,3960,,,17918,62.96,,,,/08082016,4020,,,17918,63.02,,,,/08082016,4080,,,,,,,18494,61.13/08082016,4140,17906,62.63,,,,,,/08082016,4200,,,17918,63.17,,,,/08082016,4260,,,17918,63.23,,,,/08082016,4320,,,17918,63.28,,,,/08082016,4380,,,,,,,18494,61.16/08082016,4440,17906,62.75,,,,,,/08082016,4500,,,17918,63.31,,,,/08082016,4560,,,17918,63.34,,,,/08082016,4620,,,,,,,18494,61.19/08082016,4680,,,,,,,18494,61.19/08082016,4740,17906,62.81,,,,,,/08082016,4800,,,,,,,18494,61.22/08082016,4860,,,,,,,18494,61.22/08082016,4920,,,,,,,18494,61.19/08082016,4980,,,,,,,18494,61.22/08082016,5040,17906,62.93,,,,,,/08082016,5100,17906,62.93,,,,,,/08082016,5160,,,,,,,18494,61.22/08082016,5220,,,17918,63.91,,,,/08082016,5280,,,17918,63.94,,,,/08082016,5340,17906,62.99,,,,,,/08082016,5400,17906,62.99,,,,,,/08082016,5460,,,17918,64.06,,,,/08082016,5520,,,17918,64.09,,,,/08082016,5580,17906,63.02,,,,,,/08082016,5640,,,,,,,18494,61.22/08082016,5700,,,17918,64.18,,,,/08082016,5760,,,17918,64.23,,,,/08082016,5820,,,17918,64.26,,,,/08082016,5880,,,,,,,18494,61.25/08082016,5940,,,,,,,18494,61.25/08082016,6000,,,,,,,18494,61.25/08082016,6060,,,17918,64.32,,,,/08082016,6120,17906,63.11,,,,,,/08082016,6180,,,,,,,18494,61.25/08082016,6240,,,,,,,18494,61.25/08082016,6300,,,17918,64.41,,,,/08082016,6360,,,,,,,18494,61.28/08082016,6420,17906,63.14,,,,,,/08082016,6480,,,17918,64.50,,,,/08082016,6540,,,17918,64.53,,,,/08082016,6600,,,17918,64.53,,,,/08082016,6660,17906,63.14,,,,,,/08082016,6720,,,,,,,18494,61.28/08082016,6780,,,17918,64.62,,,,/08082016,6840,,,,,,,18494,61.25/08082016,6900,,,,,,,18494,61.25/08082016,6960,,,,,,,18494,61.28/08082016,7020,17906,63.25,,,,,,/08082016,7080,,,17918,64.77,,,,/08082016,7140,,,,,,,18494,61.25/08082016,7200,,,17918,64.83,,,,/08082016,7260,17906,63.28,,,,,,/08082016,7320,17906,63.28,,,,,,/08082016,7380,,,,,,,18494,61.25/08082016,7440,,,17918,64.94,,,,/08082016,7500,,,17918,64.97,,,,/08082016,7560,,,,,,,18494,61.25/08082016,7620,17906,63.31,,,,,,/08082016,7680,17906,63.31,,,,,,/08082016,7740,,,,,,,18494,61.25/08082016,7800,,,17918,65.12,,,,/08082016,7860,,,17918,65.15,,,,/08082016,7920,17906,63.31,,,,,,/08082016,7980,,,,,,,18494,61.22/08082016,8040,,,,,,,18494,61.22/08082016,8100,17906,63.34,,,,,,/08082016,8160,,,17918,65.24,,,,/08082016,8220,,,17918,65.27,,,,/08082016,8280,17906,63.34,,,,,,/08082016,8340,,,17918,65.33,,,,/08082016,8400,,,17918,65.36,,,,/08082016,8460,17906,63.31,,,,,,/08082016,8520,,,,,,,18494,61.22/08082016,8580,17906,63.31,,,,,,/08082016,8640,,,17918,65.47,,,,/08082016,8700,17906,63.28,,,,,,/08082016,8760,,,,,,,18494,61.25/08082016,8820,,,,,,,18494,61.25/08082016,8880,17906,63.31,,,,,,/08082016,8940,,,17918,65.62,,,,/08082016,9000,,,,,,,18494,61.25/08082016,9060,17906,63.25,,,,,,/08082016,9180,,,,,,,18494,61.22/08082016,9240,,,,,,,18494,61.25/08082016,9300,,,,,,,18494,61.25/08082016,9360,,,17918,65.77,,,,/08082016,9420,,,17918,65.80,,,,/08082016,9480,17906,63.25,,,,,,/08082016,9540,,,17918,65.80,,,,/08082016,9600,17906,63.23,,,,,,/08082016,9660,,,,,,,18494,61.25/08082016,9720,17906,63.20,,,,,,/08082016,9780,,,,,,,18494,61.28/08082016,9840,17906,63.17,,,,,,/08082016,9900,17906,63.17,,,,,,/08082016,9960,,,17918,65.94,,,,/08082016,10020,17906,63.14,,,,,,/08082016,10080,,,17918,65.94,,,,/08082016,10140,,,,,,,18494,61.28/08082016,10200,,,17918,66.00,,,,/08082016,10260,17906,63.11,,,,,,/08082016,10320,,,,,,,18494,61.28/08082016,10380,,,17918,66.09,,,,/08082016,10440,,,,,,,18494,61.28/08082016,10500,,,17918,66.12,,,,/08082016,10560,17906,63.08,,,,,,/08082016,10620,,,17918,66.15,,,,/08082016,10680,17906,63.08,,,,,,/08082016,10740,,,,,,,18494,61.34/08082016,10800,17906,63.08,,,,,,/08082016,10860,17906,63.08,,,,,,/08082016,10920,,,17918,66.32,,,,/08082016,10980,,,,,,,18494,61.37/08082016,11040,17906,63.08,,,,,,/08082016,11100,,,,,,,18494,61.37/08082016,11160,17906,63.02,,,,,,/08082016,11220,17906,62.99,,,,,,/08082016,11280,,,,,,,18494,61.46/08082016,11340,17906,63.02,,,,,,/08082016,11400,,,,,,,18494,61.52/08082016,11460,,,17918,66.44,,,,/08082016,11520,,,,,,,18494,61.55/08082016,11580,,,,,,,18494,61.55/08082016,11640,17906,63.02,,,,,,/08082016,11700,,,17918,66.50,,,,/08082016,11760,,,17918,66.56,,,,/08082016,11820,,,,,,,18494,61.58/08082016,11940,17906,63.05,,,,,,/08082016,12000,17906,63.02,,,,,,/08082016,12060,,,17918,66.61,,,,/08082016,12120,,,17918,66.67,,,,/08082016,12180,,,17918,66.67,,,,/08082016,12240,,,,,,,18494,61.58/08082016,12300,,,,,,,18494,61.58/08082016,12360,,,,,,,18494,61.58/08082016,12420,17906,63.02,,,,,,/08082016,12480,17906,63.02,,,,,,/08082016,12540,,,17918,66.82,,,,/08082016,12660,,,17918,66.85,,,,/08082016,12720,,,,,,,18494,61.46/08082016,12780,17906,63.05,,,,,,/08082016,12840,,,,,,,18494,61.43/08082016,12900,17906,63.02,,,,,,/08082016,12960,17906,63.02,,,,,,/08082016,13020,,,,,,,18494,61.34/08082016,13080,,,,,,,18494,61.31/08082016,13140,17906,62.96,,,,,,/08082016,13200,,,17918,66.85,,,,/08082016,13260,,,17918,66.85,,,,/08082016,13320,,,17918,66.85,,,,/08082016,13380,17906,62.90,,,,,,/08082016,13440,,,17918,66.88,,,,/08082016,13500,,,,,,,18494,61.19/08082016,13560,17906,62.84,,,,,,/08082016,13620,,,,,,,18494,61.16/08082016,13680,,,17918,66.90,,,,/08082016,13740,17906,62.78,,,,,,/08082016,13800,,,,,,,18494,61.13/08082016,13860,,,,,,,18494,61.10/08082016,13920,17906,62.72,,,,,,/08082016,13980,,,,,,,18494,61.10/08082016,14040,,,,,,,18494,61.07/08082016,14100,,,17918,66.99,,,,/08082016,14160,17906,62.66,,,,,,/08082016,14220,,,,,,,18494,61.04/08082016,14280,,,17918,67.08,,,,/08082016,14340,,,,,,,18494,61.04/08082016,14460,17906,62.60,,,,,,/08082016,14520,17906,62.60,,,,,,/08082016,14580,,,17918,67.17,,,,/08082016,14640,,,17918,67.17,,,,/08082016,14700,17906,62.54,,,,,,/08082016,14760,17906,62.54,,,,,,/08082016,14820,17906,62.51,,,,,,/08082016,14880,17906,62.54,,,,,,/08082016,14940,,,17918,67.31,,,,/08082016,15000,,,,,,,18494,60.95/08082016,15060,,,,,,,18494,60.95/08082016,15120,,,17918,67.40,,,,/08082016,15180,17906,62.45,,,,,,/08082016,15240,,,17918,67.40,,,,/08082016,15300,17906,62.42,,,,,,/08082016,15360,17906,62.39,,,,,,/08082016,15420,,,17918,67.49,,,,/08082016,15480,,,,,,,18494,60.85/08082016,15540,,,17918,67.54,,,,/08082016,15600,,,17918,67.60,,,,/08082016,15660,,,,,,,18494,60.79/08082016,15720,,,17918,67.60,,,,/08082016,15780,,,17918,67.63,,,,/08082016,15840,,,,,,,18494,60.79/08082016,15900,,,,,,,18494,60.82/08082016,15960,17906,62.21,,,,,,/08082016,16020,,,,,,,18494,60.76/08082016,16140,,,,,,,18494,60.76/08082016,16200,,,17918,67.77,,,,/08082016,16260,,,,,,,18494,60.73/08082016,16320,17906,62.12,,,,,,/08082016,16380,,,17918,67.80,,,,/08082016,16440,,,17918,67.83,,,,/08082016,16500,,,17918,67.80,,,,/08082016,16560,,,17918,67.83,,,,/08082016,16620,17906,62.03,,,,,,/08082016,16680,17906,62.03,,,,,,/08082016,16740,,,17918,67.89,,,,/08082016,16800,,,17918,67.92,,,,/08082016,16860,,,17918,67.92,,,,/08082016,16920,17906,61.97,,,,,,/08082016,16980,,,17918,67.95,,,,/08082016,17040,,,17918,67.98,,,,/08082016,17100,17906,61.94,,,,,,/08082016,17160,,,,,,,18494,60.76/08082016,17220,,,17918,67.92,,,,/08082016,17280,,,17918,67.92,,,,/08082016,17340,,,17918,67.92,,,,/08082016,17400,17906,61.91,,,,,,/08082016,17460,,,,,,,18494,60.76/08082016,17520,17906,61.88,,,,,,/08082016,17580,17906,61.88,,,,,,/08082016,17700,,,,,,,18494,60.76/08082016,17760,,,,,,,18494,60.73/08082016,17820,,,,,,,18494,60.73/08082016,17880,17906,61.79,,,,,,/08082016,17940,17906,61.76,,,,,,/08082016,18000,,,17918,67.72,,,,/08082016,18060,17906,61.76,,,,,,/08082016,18120,17906,61.73,,,,,,/08082016,18180,17906,61.67,,,,,,/08082016,18240,,,17918,67.60,,,,/08082016,18300,,,,,,,18494,60.55/08082016,18360,,,17918,67.54,,,,/08082016,18420,,,,,,,18494,60.55/08082016,18480,,,,,,,18494,60.55/08082016,18540,,,,,,,18494,60.49/08082016,18600,,,,,,,18494,60.46/08082016,18660,,,17918,67.34,,,,/08082016,18720,17906,61.55,,,,,,/08082016,18780,17906,61.52,,,,,,/08082016,18840,,,17918,67.22,,,,/08082016,18900,17906,61.43,,,,,,/08082016,18960,17906,61.40,,,,,,/08082016,19020,,,,,,,18494,60.28/08082016,19080,17906,61.34,,,,,,/08082016,19140,,,17918,67.05,,,,/08082016,19200,,,17918,66.99,,,,/08082016,19260,,,,,,,18494,60.07/08082016,19380,,,,,,,18494,59.95/08082016,19440,,,17918,66.64,,,,/08082016,19500,17906,61.10,,,,,,/08082016,19560,,,,,,,18494,59.82/08082016,19620,,,,,,,18494,59.76/08082016,19680,,,17918,66.29,,,,/08082016,19740,17906,60.98,,,,,,/08082016,19800,17906,60.91,,,,,,/08082016,19920,,,17918,65.80,,,,/08082016,19980,,,17918,65.68,,,,/08082016,20040,,,17918,65.53,,,,/08082016,20100,17906,60.58,,,,,,/08082016,20160,,,,,,,18494,58.76/08082016,20220,,,,,,,18494,58.76/08082016,20280,,,17918,65.27,,,,/08082016,20340,17906,60.34,,,,,,/08082016,20400,,,,,,,18494,58.66/08082016,20460,,,17918,65.09,,,,/08082016,20520,,,,,,,18494,58.57/08082016,20580,17906,60.16,,,,,,/08082016,20640,,,17918,64.97,,,,/08082016,20760,,,,,,,18494,58.72/08082016,20820,17906,59.95,,,,,,/08082016,20820,,,,,,,18494,58.79/08082016,20880,,,17918,64.86,,,,/08082016,20940,17906,59.88,,,,,,/08082016,21000,,,,,,,18494,58.88/08082016,21060,,,17918,64.83,,,,/08082016,21120,,,17918,64.80,,,,/08082016,21180,,,17918,64.77,,,,/08082016,21240,,,,,,,18494,58.69/08082016,21300,17906,59.70,,,,,,/08082016,21360,,,,,,,18494,58.54/08082016,21420,17906,59.58,,,,,,/08082016,21480,,,,,,,18494,58.36/08082016,21540,17906,59.52,,,,,,/08082016,21600,,,,,,,18494,58.36/08082016,21660,,,,,,,18494,58.36/08082016,21720,,,17918,64.62,,,,/08082016,21780,17906,59.34,,,,,,/08082016,21900,,,,,,,18494,58.23/08082016,21960,,,17918,64.62,,,,/08082016,22020,,,,,,,18494,58.30/08082016,22080,17906,59.21,,,,,,/08082016,22140,,,17918,64.65,,,,/08082016,22260,,,17918,64.65,,,,/08082016,22320,,,,,,,18494,58.57/08082016,22380,17906,59.15,,,,,,/08082016,22440,,,17918,64.71,,,,/08082016,22500,17906,59.12,,,,,,/08082016,22560,,,17918,64.74,,,,/08082016,22620,,,17918,64.77,,,,/08082016,22680,,,,,,,18494,58.69/08082016,22740,,,17918,64.80,,,,/08082016,22800,17906,59.03,,,,,,/08082016,22860,,,17918,64.80,,,,/08082016,22920,,,17918,64.86,,,,/08082016,22980,,,17918,64.86,,,,/08082016,23040,17906,58.97,,,,,,/08082016,23100,,,,,,,18494,58.54/08082016,23160,17906,58.94,,,,,,/08082016,23220,,,,,,,18494,58.60/08082016,23280,17906,58.91,,,,,,/08082016,23340,17906,58.88,,,,,,/08082016,23400,,,,,,,18494,58.60/08082016,23460,,,,,,,18494,58.60/08082016,23520,17906,58.82,,,,,,/08082016,23580,17906,58.82,,,,,,/08082016,23700,17906,58.79,,,,,,/08082016,23760,17906,58.76,,,,,,/08082016,23820,,,,,,,18494,58.36/08082016,23880,,,,,,,18494,58.36/08082016,23940,17906,58.69,,,,,,/08082016,24000,,,,,,,18494,58.33/08082016,24060,,,,,,,18494,58.36/08082016,24180,,,,,,,18494,58.36/08082016,24240,,,,,,,18494,58.39/08082016,24300,,,,,,,18494,58.45/08082016,24360,,,,,,,18494,58.51/08082016,24420,,,17918,65.56,,,,/08082016,24480,,,17918,65.56,,,,/08082016,24540,,,,,,,18494,58.72/08082016,24600,17906,58.72,,,,,,/08082016,24660,,,17918,65.62,,,,/08082016,24720,,,17918,65.62,,,,/08082016,24780,17906,58.91,,,,,,/08082016,24840,,,17918,65.65,,,,/08082016,24900,,,,,,,18494,58.94/08082016,24960,,,,,,,18494,58.97/08082016,25020,,,17918,65.71,,,,/08082016,25080,,,17918,65.74,,,,/08082016,25140,17906,59.00,,,,,,/08082016,25200,,,17918,65.77,,,,/08082016,25260,17906,58.94,,,,,,/08082016,25320,17906,58.94,,,,,,/08082016,25380,,,17918,65.80,,,,/08082016,25440,17906,58.82,,,,,,/08082016,25500,,,,,,,18494,58.42/08082016,25560,17906,58.79,,,,,,/08082016,25620,,,,,,,18494,58.42/08082016,25680,17906,58.69,,,,,,/08082016,25740,,,,,,,18494,58.45/08082016,25800,17906,58.66,,,,,,/08082016,25860,,,,,,,18494,58.45/08082016,25920,17906,58.63,,,,,,/08082016,25980,17906,58.63,,,,,,/08082016,26040,,,,,,,18494,58.42/08082016,26100,17906,58.60,,,,,,/08082016,26160,,,17918,66.09,,,,/08082016,26220,,,,,,,18494,58.36/08082016,26280,17906,58.51,,,,,,/08082016,26280,,,17918,66.12,,,,/08082016,26400,17906,58.48,,,,,,/08082016,26460,,,,,,,18494,58.30/08082016,26520,,,17918,66.18,,,,/08082016,26640,,,17918,66.23,,,,/08082016,26700,,,,,,,18494,58.20/08082016,26760,17906,58.33,,,,,,/08082016,26820,17906,58.33,,,,,,/08082016,26880,,,,,,,18494,58.17/08082016,26940,,,,,,,18494,58.14/08082016,27000,17906,58.23,,,,,,/08082016,27060,17906,58.23,,,,,,/08082016,27120,,,17918,66.41,,,,/08082016,27180,,,17918,66.44,,,,/08082016,27240,,,17918,66.47,,,,/08082016,27300,,,,,,,18494,57.93/08082016,27360,17906,58.05,,,,,,/08082016,27420,,,17918,66.53,,,,/08082016,27480,,,17918,66.56,,,,/08082016,27540,,,17918,66.61,,,,/08082016,27600,17906,57.96,,,,,,/08082016,27660,17906,57.93,,,,,,/08082016,27720,,,17918,66.64,,,,/08082016,27780,,,17918,66.67,,,,/08082016,27840,17906,57.80,,,,,,/08082016,27900,,,,,,,18494,57.46/08082016,27960,,,,,,,18494,57.43/08082016,28020,,,17918,66.73,,,,/08082016,28080,17906,57.68,,,,,,/08082016,28140,17906,57.68,,,,,,/08082016,28200,,,17918,66.73,,,,/08082016,28260,,,,,,,18494,57.34/08082016,28320,17906,57.56,,,,,,/08082016,28380,,,17918,66.73,,,,/08082016,28440,,,,,,,18494,57.28/08082016,28500,,,,,,,18494,57.19/08082016,28560,,,,,,,18494,57.12/08082016,28620,,,17918,66.79,,,,/08082016,28740,,,17918,66.79,,,,/08082016,28800,17906,57.25,,,,,,/08082016,28860,,,17918,66.82,,,,/08082016,28920,,,,,,,18494,56.91/08082016,28980,17906,57.19,,,,,,/08082016,29040,17906,57.16,,,,,,/08082016,29100,,,,,,,18494,56.88/08082016,29160,,,,,,,18494,56.88/08082016,29220,,,,,,,18494,56.85/08082016,29280,17906,57.06,,,,,,/08082016,29340,17906,57.06,,,,,,/08082016,29400,17906,57.03,,,,,,/08082016,29460,,,,,,,18494,56.94/08082016,29520,,,,,,,18494,56.97/08082016,29580,,,,,,,18494,57.00/08082016,29640,17906,57.00,,,,,,/08082016,29700,17906,57.00,,,,,,/08082016,29760,,,,,,,18494,57.06/08082016,29820,17906,57.03,,,,,,/08082016,29880,17906,56.97,,,,,,/08082016,29940,,,,,,,18494,57.09/08082016,30000,,,17918,67.17,,,,/08082016,30060,,,,,,,18494,57.12/08082016,30120,,,17918,67.20,,,,/08082016,30180,,,17918,67.25,,,,/08082016,30240,,,,,,,18494,57.06/08082016,30300,,,17918,67.31,,,,/08082016,30360,,,,,,,18494,56.91/08082016,30420,,,,,,,18494,56.88/08082016,30480,,,17918,67.34,,,,/08082016,30540,17906,56.85,,,,,,/08082016,30600,,,17918,67.37,,,,/08082016,30660,,,,,,,18494,56.82/08082016,30720,,,,,,,18494,56.75/08082016,30780,,,17918,67.43,,,,/08082016,30840,17906,56.72,,,,,,/08082016,30900,,,17918,67.46,,,,/08082016,30960,,,,,,,18494,56.54/08082016,31020,,,,,,,18494,56.60/08082016,31080,,,17918,67.51,,,,/08082016,31140,17906,56.60,,,,,,/08082016,31200,,,,,,,18494,56.69/08082016,31260,17906,56.60,,,,,,/08082016,31320,,,,,,,18494,56.75/08082016,31380,,,17918,67.66,,,,/08082016,31440,17906,56.60,,,,,,/08082016,31500,,,17918,67.69,,,,/08082016,31560,17906,56.60,,,,,,/08082016,31620,,,,,,,18494,56.82/08082016,31680,,,17918,67.75,,,,/08082016,31740,17906,56.51,,,,,,/08082016,31800,,,17918,67.80,,,,/08082016,31860,,,,,,,18494,56.82/08082016,31920,17906,56.51,,,,,,/08082016,31980,,,,,,,18494,56.69/08082016,32040,,,17918,67.80,,,,/08082016,32100,,,,,,,18494,56.69/08082016,32160,17906,56.51,,,,,,/08082016,32220,,,,,,,18494,56.72/08082016,32280,17906,56.51,,,,,,/08082016,32340,,,17918,67.89,,,,/08082016,32400,,,,,,,18494,56.78/08082016,32460,,,17918,67.92,,,,/08082016,32520,17906,56.51,,,,,,/08082016,32580,,,,,,,18494,56.78/08082016,32640,,,17918,67.92,,,,/08082016,32700,,,17918,67.92,,,,/08082016,32760,,,17918,67.89,,,,/08082016,32880,,,17918,67.92,,,,/08082016,32940,,,17918,67.89,,,,/08082016,33000,,,,,,,18494,56.60/08082016,33060,,,17918,67.86,,,,/08082016,33120,,,17918,67.83,,,,/08082016,33180,17906,56.41,,,,,,/08082016,33240,,,,,,,18494,56.57/08082016,33300,17906,56.38,,,,,,/08082016,33360,,,17918,67.83,,,,/08082016,33420,,,17918,67.83,,,,/08082016,33480,17906,56.41,,,,,,/08082016,33540,,,,,,,18494,56.54/08082016,33600,,,17918,67.83,,,,/08082016,33660,,,,,,,18494,56.54/08082016,33720,17906,56.38,,,,,,/08082016,33780,17906,56.35,,,,,,/08082016,33840,17906,56.35,,,,,,/08082016,33900,,,17918,67.92,,,,/08082016,33960,17906,56.38,,,,,,/08082016,34020,,,17918,67.95,,,,/08082016,34080,,,17918,67.98,,,,/08082016,34140,17906,56.38,,,,,,/08082016,34200,,,17918,67.98,,,,/08082016,34260,,,17918,67.95,,,,/08082016,34320,,,,,,,18494,56.69/08082016,34380,,,,,,,18494,56.69/08082016,34440,,,17918,67.92,,,,/08082016,34500,17906,56.32,,,,,,/08082016,34560,,,,,,,18494,56.78/08082016,34620,17906,56.38,,,,,,/08082016,34680,,,,,,,18494,56.88/08082016,34740,17906,56.38,,,,,,/08082016,34800,17906,56.38,,,,,,/08082016,34860,17906,56.41,,,,,,/08082016,34920,,,17918,68.09,,,,/08082016,34980,,,17918,68.09,,,,/08082016,35040,,,17918,68.09,,,,/08082016,35100,,,,,,,18494,57.00/08082016,35160,,,17918,68.09,,,,/08082016,35220,17906,56.44,,,,,,/08082016,35280,17906,56.44,,,,,,/08082016,35340,,,17918,68.06,,,,/08082016,35400,17906,56.47,,,,,,/08082016,35460,,,,,,,18494,57.03/08082016,35520,,,17918,68.06,,,,/08082016,35580,,,17918,68.03,,,,/08082016,35640,,,,,,,18494,57.06/08082016,35700,,,17918,68.03,,,,/08082016,35760,,,,,,,18494,57.09/08082016,35820,17906,56.51,,,,,,/08082016,35880,,,,,,,18494,57.16/08082016,35940,17906,56.54,,,,,,/08082016,36000,,,17918,68.06,,,,/08082016,36060,,,,,,,18494,57.19/08082016,36120,,,,,,,18494,57.19/08082016,36180,17906,56.57,,,,,,/08082016,36240,,,17918,68.01,,,,/08082016,36300,,,,,,,18494,57.19/08082016,36360,,,,,,,18494,57.22/08082016,36420,,,,,,,18494,57.28/08082016,36480,,,,,,,18494,57.28/08082016,36540,,,17918,68.03,,,,/08082016,36600,,,,,,,18494,57.22/08082016,36720,,,,,,,18494,57.19/08082016,36780,,,17918,67.95,,,,/08082016,36840,,,,,,,18494,57.09/08082016,36900,,,17918,67.89,,,,/08082016,36960,,,,,,,18494,57.06/08082016,37020,,,17918,67.86,,,,/08082016,37080,,,17918,67.86,,,,/08082016,37140,,,17918,67.86,,,,/08082016,37200,17906,56.54,,,,,,/08082016,37260,,,17918,67.86,,,,/08082016,37380,17906,56.60,,,,,,/08082016,37440,,,17918,67.86,,,,/08082016,37500,17906,56.63,,,,,,/08082016,37560,,,17918,67.86,,,,/08082016,37620,,,17918,67.83,,,,/08082016,37680,,,17918,67.83,,,,/08082016,37740,,,17918,67.80,,,,/08082016,37800,17906,56.72,,,,,,/08082016,37860,,,,,,,18494,57.56/08082016,37920,,,17918,67.75,,,,/08082016,37980,17906,56.78,,,,,,/08082016,38040,17906,56.78,,,,,,/08082016,38100,,,,,,,18494,57.62/08082016,38160,17906,56.82,,,,,,/08082016,38280,,,,,,,18494,57.68/08082016,38340,,,,,,,18494,57.68/08082016,38400,,,,,,,18494,57.71/08082016,38460,17906,56.91,,,,,,/08082016,38520,,,17918,67.69,,,,/08082016,38580,17906,56.94,,,,,,/08082016,38640,17906,57.00,,,,,,/08082016,38700,17906,57.00,,,,,,/08082016,38760,,,,,,,18494,57.80/08082016,38820,17906,57.00,,,,,,/08082016,38880,,,,,,,18494,57.80/08082016,38940,17906,57.03,,,,,,/08082016,39000,,,17918,67.60,,,,/08082016,39060,,,,,,,18494,57.83/08082016,39120,17906,57.12,,,,,,/08082016,39240,17906,57.16,,,,,,/08082016,39300,,,17918,67.63,,,,/08082016,39360,,,,,,,18494,57.87/08082016,39420,,,,,,,18494,57.90/08082016,39480,,,17918,67.75,,,,/08082016,39540,17906,57.22,,,,,,/08082016,39600,,,17918,67.69,,,,/08082016,39660,,,,,,,18494,57.93/08082016,39720,,,,,,,18494,57.93/08082016,39780,17906,57.25,,,,,,/08082016,39840,17906,57.31,,,,,,/08082016,39900,,,,,,,18494,57.96/08082016,39960,,,,,,,18494,57.96/08082016,40020,,,17918,67.80,,,,/08082016,40080,17906,57.37,,,,,,/08082016,40140,,,17918,67.86,,,,/08082016,40200,,,17918,67.89,,,,/08082016,40260,,,,,,,18494,57.99/08082016,40320,17906,57.43,,,,,,/08082016,40380,17906,57.43,,,,,,/08082016,40440,,,,,,,18494,57.99/08082016,40500,,,17918,67.80,,,,/08082016,40560,17906,57.50,,,,,,/08082016,40620,,,17918,67.75,,,,/08082016,40680,,,,,,,18494,58.05/08082016,40740,,,17918,67.75,,,,/08082016,40800,,,,,,,18494,58.05/08082016,40860,17906,57.56,,,,,,/08082016,40920,,,,,,,18494,58.08/08082016,40980,,,17918,67.75,,,,/08082016,41040,17906,57.56,,,,,,/08082016,41100,17906,57.59,,,,,,/08082016,41220,,,17918,67.69,,,,/08082016,41340,,,17918,67.72,,,,/08082016,41400,,,17918,67.75,,,,/08082016,41460,17906,57.62,,,,,,/08082016,41520,,,17918,67.77,,,,/08082016,41580,17906,57.62,,,,,,/08082016,41640,17906,57.62,,,,,,/08082016,41700,,,17918,67.75,,,,/08082016,41760,,,17918,67.75,,,,/08082016,41820,17906,57.62,,,,,,/08082016,41880,,,,,,,18494,58.14/08082016,41940,17906,57.62,,,,,,/08082016,42000,17906,57.62,,,,,,/08082016,42120,,,17918,67.75,,,,/08082016,42180,,,,,,,18494,58.17/08082016,42240,17906,57.65,,,,,,/08082016,42300,17906,57.68,,,,,,/08082016,42360,,,,,,,18494,58.20/08082016,42420,,,17918,67.57,,,,/08082016,42540,,,,,,,18494,58.20/08082016,42600,17906,57.68,,,,,,/08082016,42660,17906,57.68,,,,,,/08082016,42720,,,,,,,18494,58.23/08082016,42780,,,17918,67.40,,,,/08082016,42840,17906,57.74,,,,,,/08082016,42900,,,17918,67.37,,,,/08082016,43020,17906,57.74,,,,,,/08082016,43080,17906,57.77,,,,,,/08082016,43140,,,,,,,18494,58.05/08082016,43200,,,17918,67.31,,,,/08082016,43260,17906,57.80,,,,,,/08082016,43320,,,17918,67.31,,,,/08082016,43380,,,,,,,18494,57.99/08082016,43440,,,17918,67.34,,,,/08082016,43500,,,,,,,18494,57.99/08082016,43560,,,,,,,18494,57.99/08082016,43620,,,17918,67.37,,,,/08082016,43680,17906,57.83,,,,,,/08082016,43740,17906,57.83,,,,,,/08082016,43800,,,,,,,18494,58.08/08082016,43860,17906,57.80,,,,,,/08082016,43920,,,17918,67.28,,,,/08082016,43980,17906,57.83,,,,,,/08082016,44040,,,17918,67.28,,,,/08082016,44100,,,,,,,18494,58.11/08082016,44160,,,17918,67.28,,,,/08082016,44220,,,,,,,18494,58.02/08082016,44280,17906,57.83,,,,,,/08082016,44340,17906,57.77,,,,,,/08082016,44400,,,,,,,18494,58.05/08082016,44460,17906,57.80,,,,,,/08082016,44520,17906,57.80,,,,,,/08082016,44580,17906,57.80,,,,,,/08082016,44640,,,,,,,18494,58.11/08082016,44700,,,,,,,18494,58.14/08082016,44760,,,,,,,18494,58.14/08082016,44820,,,17918,67.17,,,,/08082016,44880,,,,,,,18494,58.14/08082016,44940,17906,57.74,,,,,,/08082016,45000,,,17918,66.93,,,,/08082016,45060,17906,57.77,,,,,,/08082016,45120,,,,,,,18494,58.14/08082016,45180,,,,,,,18494,58.14/08082016,45240,17906,57.74,,,,,,/08082016,45300,,,,,,,18494,58.11/08082016,45360,,,17918,66.67,,,,/08082016,45420,,,,,,,18494,58.11/08082016,45480,17906,57.80,,,,,,/08082016,45540,17906,57.83,,,,,,/08082016,45600,17906,57.80,,,,,,/08082016,45660,,,,,,,18494,58.11/08082016,45720,,,17918,66.61,,,,/08082016,45780,,,,,,,18494,58.11/08082016,45840,,,17918,66.61,,,,/08082016,45900,,,17918,66.61,,,,/08082016,45960,,,17918,66.61,,,,/08082016,46020,,,,,,,18494,58.11/08082016,46080,17906,57.80,,,,,,/08082016,46140,,,,,,,18494,58.11/08082016,46200,,,17918,66.64,,,,/08082016,46260,,,,,,,18494,58.11/08082016,46320,,,,,,,18494,58.14/08082016,46380,17906,57.99,,,,,,/08082016,46440,,,17918,66.64,,,,/08082016,46500,,,,,,,18494,58.23/08082016,46560,17906,58.14,,,,,,/08082016,46620,,,,,,,18494,58.45/08082016,46680,17906,58.17,,,,,,/08082016,46740,,,17918,66.58,,,,/08082016,46800,17906,58.23,,,,,,/08082016,46860,,,17918,66.53,,,,/08082016,46920,17906,58.23,,,,,,/08082016,46980,17906,58.26,,,,,,/08082016,47040,,,17918,66.50,,,,/08082016,47100,17906,58.26,,,,,,/08082016,47160,17906,58.26,,,,,,/08082016,47220,,,,,,,18494,58.97/08082016,47280,,,,,,,18494,59.00/08082016,47340,17906,58.30,,,,,,/08082016,47400,17906,58.33,,,,,,/08082016,47460,17906,58.36,,,,,,/08082016,47520,,,,,,,18494,58.97/08082016,47580,,,,,,,18494,58.97/08082016,47640,,,,,,,18494,58.94/08082016,47700,,,17918,66.67,,,,/08082016,47760,,,17918,66.67,,,,/08082016,47820,,,17918,66.67,,,,/08082016,47880,17906,58.72,,,,,,/08082016,48000,,,17918,66.56,,,,/08082016,48060,,,17918,66.53,,,,/08082016,48120,,,,,,,18494,58.97/08082016,48180,17906,58.66,,,,,,/08082016,48240,17906,58.60,,,,,,/08082016,48300,,,,,,,18494,58.97/08082016,48360,,,,,,,18494,58.91/08082016,48420,,,17918,66.29,,,,/08082016,48480,17906,58.33,,,,,,/08082016,48540,17906,58.26,,,,,,/08082016,48600,,,17918,66.23,,,,/08082016,48660,,,,,,,18494,58.66/08082016,48720,,,17918,66.21,,,,/08082016,48780,,,,,,,18494,58.57/08082016,48840,17906,57.99,,,,,,/08082016,48900,,,17918,66.23,,,,/08082016,48960,,,17918,66.23,,,,/08082016,49020,,,,,,,18494,58.69/08082016,49080,,,17918,66.29,,,,/08082016,49140,,,,,,,18494,58.85/08082016,49200,,,,,,,18494,58.91/08082016,49260,17906,57.90,,,,,,/08082016,49320,17906,57.90,,,,,,/08082016,49380,17906,57.93,,,,,,/08082016,49440,,,,,,,18494,59.31/08082016,49500,,,17918,66.23,,,,/08082016,49560,,,,,,,18494,59.18/08082016,49620,17906,57.99,,,,,,/08082016,49680,17906,58.02,,,,,,/08082016,49740,,,,,,,18494,59.03/08082016,49800,17906,58.02,,,,,,/08082016,49860,,,17918,65.97,,,,/08082016,49920,17906,58.05,,,,,,/08082016,49980,,,17918,65.80,,,,/08082016,50040,,,,,,,18494,58.69/08082016,50100,17906,58.05,,,,,,/08082016,50220,17906,58.05,,,,,,/08082016,50280,,,17918,65.50,,,,/08082016,50340,,,,,,,18494,58.45/08082016,50400,,,17918,65.38,,,,/08082016,50460,,,,,,,18494,58.39/08082016,50520,,,,,,,18494,58.36/08082016,50580,17906,57.99,,,,,,/08082016,50640,,,17918,65.15,,,,/08082016,50760,17906,57.99,,,,,,/08082016,50820,17906,58.02,,,,,,/08082016,50880,17906,58.05,,,,,,/08082016,50940,17906,58.05,,,,,,/08082016,51000,17906,58.11,,,,,,/08082016,51060,,,17918,64.74,,,,/08082016,51120,,,,,,,18494,58.45/08082016,51180,17906,58.14,,,,,,/08082016,51240,17906,58.11,,,,,,/08082016,51300,,,,,,,18494,58.45/08082016,51360,,,,,,,18494,58.48/08082016,51420,17906,58.14,,,,,,/08082016,51480,,,17918,64.44,,,,/08082016,51600,17906,58.08,,,,,,/08082016,51660,17906,58.05,,,,,,/08082016,51720,17906,58.02,,,,,,/08082016,51780,17906,57.99,,,,,,/08082016,51840,,,,,,,18494,58.23/08082016,51900,17906,57.99,,,,,,/08082016,51960,,,17918,64.53,,,,/08082016,52020,,,,,,,18494,58.17/08082016,52080,17906,57.93,,,,,,/08082016,52140,,,17918,64.65,,,,/08082016,52200,,,,,,,18494,58.11/08082016,52260,,,17918,64.68,,,,/08082016,52320,,,,,,,18494,58.11/08082016,52440,,,,,,,18494,58.08/08082016,52500,,,17918,64.74,,,,/08082016,52560,,,,,,,18494,58.08/08082016,52620,,,17918,64.74,,,,/08082016,52680,,,17918,64.74,,,,/08082016,52740,,,,,,,18494,58.05/08082016,52800,17906,57.87,,,,,,/08082016,52860,,,17918,64.74,,,,/08082016,52920,17906,57.83,,,,,,/08082016,52980,,,,,,,18494,58.11/08082016,53040,,,,,,,18494,58.11/08082016,53100,,,17918,64.74,,,,/08082016,53160,17906,57.87,,,,,,/08082016,53220,,,,,,,18494,58.11/08082016,53280,,,,,,,18494,58.11/08082016,53340,,,17918,64.74,,,,/08082016,53460,,,,,,,18494,58.11/08082016,53520,,,17918,64.65,,,,/08082016,53580,,,17918,64.62,,,,/08082016,53640,,,,,,,18494,58.14/08082016,53700,,,,,,,18494,58.14/08082016,53760,,,17918,64.50,,,,/08082016,53820,,,17918,64.47,,,,/08082016,53880,17906,57.90,,,,,,/08082016,53940,,,,,,,18494,58.14/08082016,54000,,,,,,,18494,58.14/08082016,54060,17906,57.87,,,,,,/08082016,54120,17906,57.87,,,,,,/08082016,54180,,,17918,64.50,,,,/08082016,54240,,,,,,,18494,58.11/08082016,54300,17906,57.87,,,,,,/08082016,54360,,,17918,64.56,,,,/08082016,54420,17906,57.87,,,,,,/08082016,54480,17906,57.87,,,,,,/08082016,54540,17906,57.87,,,,,,/08082016,54600,,,,,,,18494,58.11/08082016,54660,,,17918,64.65,,,,/08082016,54720,,,17918,64.68,,,,/08082016,54780,,,,,,,18494,58.11/08082016,54840,17906,57.87,,,,,,/08082016,54900,,,,,,,18494,58.11/08082016,54960,17906,57.87,,,,,,/08082016,55020,,,17918,64.97,,,,/08082016,55080,,,,,,,18494,58.17/08082016,55140,,,17918,65.06,,,,/08082016,55200,,,,,,,18494,58.23/08082016,55260,17906,57.96,,,,,,/08082016,55320,,,,,,,18494,58.30/08082016,55380,17906,57.99,,,,,,/08082016,55440,,,,,,,18494,58.33/08082016,55500,17906,58.02,,,,,,/08082016,55560,,,,,,,18494,58.36/08082016,55620,17906,58.05,,,,,,/08082016,55680,,,17918,65.38,,,,/08082016,55740,,,,,,,18494,58.42/08082016,55800,,,,,,,18494,58.48/08082016,55860,,,,,,,18494,58.48/08082016,55920,17906,58.14,,,,,,/08082016,55980,,,,,,,18494,58.54/08082016,56040,17906,58.17,,,,,,/08082016,56100,17906,58.17,,,,,,/08082016,56160,,,17918,65.62,,,,/08082016,56220,,,17918,65.65,,,,/08082016,56280,,,,,,,18494,58.63/08082016,56340,,,17918,65.68,,,,/08082016,56400,,,,,,,18494,58.66/08082016,56460,17906,58.30,,,,,,/08082016,56520,,,17918,65.62,,,,/08082016,56580,,,,,,,18494,58.69/08082016,56640,17906,58.33,,,,,,/08082016,56760,,,,,,,18494,58.72/08082016,56820,,,,,,,18494,58.72/08082016,56880,,,17918,65.59,,,,/08082016,56940,,,,,,,18494,58.72/08082016,57000,17906,58.39,,,,,,/08082016,57060,17906,58.42,,,,,,/08082016,57120,,,17918,65.53,,,,/08082016,57180,,,,,,,18494,58.79/08082016,57240,17906,58.42,,,,,,/08082016,57300,,,,,,,18494,58.76/08082016,57360,,,17918,65.38,,,,/08082016,57420,,,17918,65.30,,,,/08082016,57480,,,17918,65.30,,,,/08082016,57540,,,17918,65.30,,,,/08082016,57600,17906,58.42,,,,,,/08082016,57660,,,,,,,18494,58.76/08082016,57720,17906,58.42,,,,,,/08082016,57780,17906,58.42,,,,,,/08082016,57840,,,,,,,18494,58.76/08082016,57900,17906,58.42,,,,,,/08082016,57960,,,,,,,18494,58.76/08082016,58020,,,17918,65.24,,,,/08082016,58080,17906,58.42,,,,,,/08082016,58140,17906,58.42,,,,,,/08082016,58200,,,17918,65.21,,,,/08082016,58260,,,,,,,18494,58.79/08082016,58320,,,17918,65.15,,,,/08082016,58380,,,17918,64.94,,,,/08082016,58440,,,17918,64.77,,,,/08082016,58500,,,,,,,18494,58.79/08082016,58560,,,17918,64.62,,,,/08082016,58620,,,17918,64.56,,,,/08082016,58680,17906,58.48,,,,,,/08082016,58740,17906,58.48,,,,,,/08082016,58860,,,17918,64.15,,,,/08082016,58920,,,17918,63.94,,,,/08082016,58980,,,17918,63.79,,,,/08082016,59040,,,,,,,18494,58.82/08082016,59100,,,,,,,18494,58.79/08082016,59160,17906,58.51,,,,,,/08082016,59220,,,,,,,18494,58.82/08082016,59280,17906,58.51,,,,,,/08082016,59340,17906,58.51,,,,,,/08082016,59400,,,,,,,18494,58.82/08082016,59460,,,17918,62.57,,,,/08082016,59520,17906,58.54,,,,,,/08082016,59580,17906,58.54,,,,,,/08082016,59640,17906,58.54,,,,,,/08082016,59700,,,,,,,18494,58.85/08082016,59760,,,17918,62.27,,,,/08082016,59820,17906,58.48,,,,,,/08082016,59880,17906,58.51,,,,,,/08082016,59940,,,17918,61.79,,,,/08082016,60000,17906,58.48,,,,,,/08082016,60060,,,,,,,18494,58.88/08082016,60120,17906,58.51,,,,,,/08082016,60180,,,17918,61.31,,,,/08082016,60240,,,,,,,18494,58.88/08082016,60300,,,,,,,18494,58.91/08082016,60360,,,17918,61.13,,,,/08082016,60420,,,17918,61.04,,,,/08082016,60480,,,,,,,18494,58.94/08082016,60540,,,,,,,18494,58.94/08082016,60600,,,,,,,18494,58.94/08082016,60660,,,17918,60.73,,,,/08082016,60720,17906,58.63,,,,,,/08082016,60780,,,,,,,18494,58.97/08082016,60840,,,,,,,18494,59.00/08082016,60900,17906,58.66,,,,,,/08082016,60960,,,17918,60.43,,,,/08082016,61020,,,17918,60.40,,,,/08082016,61080,,,,,,,18494,59.06/08082016,61140,,,17918,60.40,,,,/08082016,61200,17906,58.69,,,,,,/08082016,61260,,,,,,,18494,59.09/08082016,61320,,,17918,60.16,,,,/08082016,61380,,,17918,60.01,,,,/08082016,61440,17906,58.69,,,,,,/08082016,61500,,,17918,59.82,,,,/08082016,61560,17906,58.69,,,,,,/08082016,61620,,,,,,,18494,59.06/08082016,61680,17906,58.69,,,,,,/08082016,61740,,,,,,,18494,59.06/08082016,61800,17906,58.72,,,,,,/08082016,61860,,,,,,,18494,59.06/08082016,61920,17906,58.72,,,,,,/08082016,61980,17906,58.72,,,,,,/08082016,62040,17906,58.72,,,,,,/08082016,62100,,,,,,,18494,59.03/08082016,62160,,,,,,,18494,59.06/08082016,62220,17906,58.72,,,,,,/08082016,62280,17906,58.72,,,,,,/08082016,62340,17906,58.72,,,,,,/08082016,62400,,,17918,58.30,,,,/08082016,62460,17906,58.76,,,,,,/08082016,62520,,,17918,58.14,,,,/08082016,62640,,,,,,,18494,59.03/08082016,62700,17906,58.76,,,,,,/08082016,62760,17906,58.76,,,,,,/08082016,62820,,,17918,57.68,,,,/08082016,62880,,,,,,,18494,59.06/08082016,62940,,,17918,57.53,,,,/08082016,63000,,,17918,57.46,,,,/08082016,63060,17906,58.72,,,,,,/08082016,63120,,,17918,57.43,,,,/08082016,63180,17906,58.72,,,,,,/08082016,63240,,,17918,57.37,,,,/08082016,63300,,,,,,,18494,59.03/08082016,63360,,,17918,57.31,,,,/08082016,63420,17906,58.69,,,,,,/08082016,63480,17906,58.66,,,,,,/08082016,63540,,,17918,57.12,,,,/08082016,63600,,,17918,57.06,,,,/08082016,63660,,,17918,57.00,,,,/08082016,63720,17906,58.60,,,,,,/08082016,63780,,,,,,,18494,59.00/08082016,63840,,,,,,,18494,58.97/08082016,63900,17906,58.51,,,,,,/08082016,63960,,,17918,56.75,,,,/08082016,64020,17906,58.45,,,,,,/08082016,64080,,,,,,,18494,58.94/08082016,64140,17906,58.42,,,,,,/08082016,64200,,,17918,56.07,,,,/08082016,64320,,,17918,55.70,,,,/08082016,64380,,,17918,55.54,,,,/08082016,64440,17906,58.36,,,,,,/08082016,64500,17906,58.33,,,,,,/08082016,64560,,,,,,,18494,58.91/08082016,64620,17906,58.36,,,,,,/08082016,64680,,,17918,55.04,,,,/08082016,64740,,,,,,,18494,59.00/08082016,64800,,,,,,,18494,58.97/08082016,64860,17906,58.42,,,,,,/08082016,64920,,,,,,,18494,58.97/08082016,64980,,,17918,54.63,,,,/08082016,65040,,,,,,,18494,58.94/08082016,65100,17906,58.45,,,,,,/08082016,65160,,,,,,,18494,58.88/08082016,65220,,,17918,53.82,,,,/08082016,65280,17906,58.42,,,,,,/08082016,65340,17906,58.42,,,,,,/08082016,65400,,,17918,53.50,,,,/08082016,65460,17906,58.45,,,,,,/08082016,65520,,,17918,53.25,,,,/08082016,65580,17906,58.42,,,,,,/08082016,65640,17906,58.42,,,,,,/08082016,65700,,,,,,,18494,58.82/08082016,65760,17906,58.39,,,,,,/08082016,65820,,,17918,52.71,,,,/08082016,65880,,,,,,,18494,58.72/08082016,65940,17906,58.36,,,,,,/08082016,66000,,,,,,,18494,58.69/08082016,66060,17906,58.36,,,,,,/08082016,66120,17906,58.36,,,,,,/08082016,66180,,,17918,52.17,,,,/08082016,66240,,,17918,52.11,,,,/08082016,66300,,,,,,,18494,58.51/08082016,66360,17906,58.23,,,,,,/08082016,66420,,,17918,51.95,,,,/08082016,66480,,,17918,51.88,,,,/08082016,66540,,,,,,,18494,58.23/08082016,66600,17906,58.05,,,,,,/08082016,66660,,,,,,,18494,58.23/08082016,66720,17906,57.96,,,,,,/08082016,66780,,,17918,51.41,,,,/08082016,66840,17906,57.90,,,,,,/08082016,66900,,,17918,51.18,,,,/08082016,66960,,,,,,,18494,57.96/08082016,67020,17906,57.68,,,,,,/08082016,67080,,,17918,51.05,,,,/08082016,67140,17906,57.62,,,,,,/08082016,67200,17906,57.56,,,,,,/08082016,67260,,,,,,,18494,57.77/08082016,67320,,,,,,,18494,57.71/08082016,67380,17906,57.43,,,,,,/08082016,67440,17906,57.40,,,,,,/08082016,67500,,,,,,,18494,57.62/08082016,67620,,,,,,,18494,57.56/08082016,67680,,,,,,,18494,57.50/08082016,67740,,,17918,50.70,,,,/08082016,67800,,,17918,50.57,,,,/08082016,67860,,,,,,,18494,57.37/08082016,67920,,,,,,,18494,57.31/08082016,67980,17906,57.03,,,,,,/08082016,68040,17906,56.94,,,,,,/08082016,68100,17906,56.85,,,,,,/08082016,68160,,,,,,,18494,57.12/08082016,68220,17906,56.78,,,,,,/08082016,68280,,,,,,,18494,57.06/08082016,68340,,,17918,50.51,,,,/08082016,68400,,,,,,,18494,57.00/08082016,68460,,,,,,,18494,56.94/08082016,68520,,,17918,50.48,,,,/08082016,68580,,,17918,50.45,,,,/08082016,68700,17906,56.51,,,,,,/08082016,68760,,,,,,,18494,56.78/08082016,68820,,,17918,50.41,,,,/08082016,68880,,,17918,50.45,,,,/08082016,68940,,,,,,,18494,56.63/08082016,69000,,,17918,50.41,,,,/08082016,69060,,,,,,,18494,56.60/08082016,69120,17906,56.23,,,,,,/08082016,69180,17906,56.19,,,,,,/08082016,69180,,,,,,,18494,56.54/08082016,69240,17906,56.13,,,,,,/08082016,69300,,,17918,50.41,,,,/08082016,69360,,,17918,50.38,,,,/08082016,69420,,,,,,,18494,56.41/08082016,69480,17906,56.01,,,,,,/08082016,69540,17906,55.98,,,,,,/08082016,69600,,,,,,,18494,56.35/08082016,69660,17906,55.95,,,,,,/08082016,69720,,,17918,50.41,,,,/08082016,69780,,,,,,,18494,56.19/08082016,69840,17906,55.79,,,,,,/08082016,69900,,,17918,50.48,,,,/08082016,70020,,,,,,,18494,56.13/08082016,70080,,,17918,50.51,,,,/08082016,70140,,,,,,,18494,56.07/08082016,70200,,,17918,50.57,,,,/08082016,70260,,,,,,,18494,55.98/08082016,70320,,,,,,,18494,55.95/08082016,70380,17906,55.54,,,,,,/08082016,70440,,,17918,50.67,,,,/08082016,70500,,,,,,,18494,55.88/08082016,70560,,,17918,50.64,,,,/08082016,70620,17906,55.45,,,,,,/08082016,70680,17906,55.42,,,,,,/08082016,70740,,,17918,50.70,,,,/08082016,70800,,,,,,,18494,55.82/08082016,70860,,,,,,,18494,55.76/08082016,70920,,,17918,50.83,,,,/08082016,70980,17906,55.29,,,,,,/08082016,71040,,,17918,50.89,,,,/08082016,71100,17906,55.26,,,,,,/08082016,71160,17906,55.26,,,,,,/08082016,71220,17906,55.23,,,,,,/08082016,71280,17906,55.23,,,,,,/08082016,71340,,,17918,50.99,,,,/08082016,71400,17906,55.23,,,,,,/08082016,71460,17906,55.20,,,,,,/08082016,71520,17906,55.20,,,,,,/08082016,71580,,,,,,,18494,55.67/08082016,71640,,,17918,51.05,,,,/08082016,71700,17906,55.17,,,,,,/08082016,71760,,,,,,,18494,55.63/08082016,71820,,,17918,51.15,,,,/08082016,71880,17906,55.13,,,,,,/08082016,71940,,,,,,,18494,55.57/08082016,72060,,,,,,,18494,55.54/08082016,72120,,,17918,51.25,,,,/08082016,72180,,,,,,,18494,55.48/08082016,72240,,,17918,51.28,,,,/08082016,72300,17906,55.01,,,,,,/08082016,72420,,,17918,51.37,,,,/08082016,72480,,,17918,51.41,,,,/08082016,72540,,,17918,51.41,,,,/08082016,72600,17906,54.92,,,,,,/08082016,72660,,,,,,,18494,55.29/08082016,72720,,,,,,,18494,55.32/08082016,72780,,,17918,51.47,,,,/08082016,72840,17906,54.82,,,,,,/08082016,72900,,,17918,51.53,,,,/08082016,72960,,,,,,,18494,55.23/08082016,73020,17906,54.79,,,,,,/08082016,73080,17906,54.76,,,,,,/08082016,73140,,,17918,51.57,,,,/08082016,73200,17906,54.73,,,,,,/08082016,73260,,,,,,,18494,55.10/08082016,73320,,,,,,,18494,55.07/08082016,73380,17906,54.70,,,,,,/08082016,73440,,,,,,,18494,55.04/08082016,73500,,,,,,,18494,55.01/08082016,73560,17906,54.60,,,,,,/08082016,73620,,,17918,51.76,,,,/08082016,73680,17906,54.54,,,,,,/08082016,73740,,,,,,,18494,54.88/08082016,73800,,,17918,51.88,,,,/08082016,73860,17906,54.51,,,,,,/08082016,73920,,,,,,,18494,54.82/08082016,73980,,,,,,,18494,54.82/08082016,74040,,,17918,52.04,,,,/08082016,74100,17906,54.45,,,,,,/08082016,74160,,,17918,52.04,,,,/08082016,74220,17906,54.38,,,,,,/08082016,74280,,,17918,52.11,,,,/08082016,74340,,,,,,,18494,54.67/08082016,74400,,,,,,,18494,54.63/08082016,74460,,,17918,52.17,,,,/08082016,74520,,,17918,52.17,,,,/08082016,74580,,,17918,52.17,,,,/08082016,74640,,,,,,,18494,54.54/08082016,74700,17906,54.26,,,,,,/08082016,74760,,,,,,,18494,54.54/08082016,74880,,,17918,52.33,,,,/08082016,74940,,,17918,52.36,,,,/08082016,75000,,,17918,52.39,,,,/08082016,75060,,,,,,,18494,54.45/08082016,75120,17906,54.07,,,,,,/08082016,75180,,,,,,,18494,54.41/08082016,75240,17906,54.07,,,,,,/08082016,75300,17906,54.04,,,,,,/08082016,75360,,,17918,52.52,,,,/08082016,75420,17906,54.01,,,,,,/08082016,75480,,,,,,,18494,54.32/08082016,75540,17906,53.94,,,,,,/08082016,75660,,,17918,52.62,,,,/08082016,75720,,,,,,,18494,54.26/08082016,75840,,,17918,52.65,,,,/08082016,75900,17906,53.82,,,,,,/08082016,75960,,,17918,52.71,,,,/08082016,76020,,,,,,,18494,54.16/08082016,76080,,,,,,,18494,54.16/08082016,76140,,,,,,,18494,54.13/08082016,76200,17906,53.79,,,,,,/08082016,76260,,,,,,,18494,54.13/08082016,76320,,,17918,52.87,,,,/08082016,76380,,,17918,52.87,,,,/08082016,76500,,,,,,,18494,54.07/08082016,76560,17906,53.66,,,,,,/08082016,76620,17906,53.63,,,,,,/08082016,76680,,,17918,53.03,,,,/08082016,76740,,,,,,,18494,54.01/08082016,76800,,,,,,,18494,53.97/08082016,76860,,,,,,,18494,53.97/08082016,76920,17906,53.53,,,,,,/08082016,76980,,,,,,,18494,53.88/08082016,77040,,,17918,53.12,,,,/08082016,77100,,,,,,,18494,53.88/08082016,77160,17906,53.47,,,,,,/08082016,77220,17906,53.44,,,,,,/08082016,77280,,,,,,,18494,53.85/08082016,77340,17906,53.41,,,,,,/08082016,77400,,,17918,53.31,,,,/08082016,77460,,,,,,,18494,53.75/08082016,77520,,,17918,53.38,,,,/08082016,77580,17906,53.34,,,,,,/08082016,77640,,,,,,,18494,53.75/08082016,77700,17906,53.34,,,,,,/08082016,77760,,,17918,53.50,,,,/08082016,77820,17906,53.34,,,,,,/08082016,77880,17906,53.34,,,,,,/08082016,77940,,,,,,,18494,53.69/08082016,78000,,,17918,53.63,,,,/08082016,78060,,,,,,,18494,53.72/08082016,78120,17906,53.31,,,,,,/08082016,78180,17906,53.34,,,,,,/08082016,78240,17906,53.34,,,,,,/08082016,78300,,,17918,53.79,,,,/08082016,78360,,,,,,,18494,53.79/08082016,78420,,,,,,,18494,53.79/08082016,78480,,,17918,53.88,,,,/08082016,78540,,,17918,53.91,,,,/08082016,78600,,,,,,,18494,53.82/08082016,78660,,,17918,53.97,,,,/08082016,78720,,,17918,54.01,,,,/08082016,78780,,,,,,,18494,53.88/08082016,78840,17906,53.44,,,,,,/08082016,78900,17906,53.47,,,,,,/08082016,78960,,,17918,54.13,,,,/08082016,79020,17906,53.47,,,,,,/08082016,79080,,,17918,54.19,,,,/08082016,79140,,,17918,54.23,,,,/08082016,79200,17906,53.50,,,,,,/08082016,79260,,,,,,,18494,53.91/08082016,79320,17906,53.50,,,,,,/08082016,79380,,,,,,,18494,53.94/08082016,79500,,,17918,54.48,,,,/08082016,79560,,,,,,,18494,53.91/08082016,79620,,,,,,,18494,53.94/08082016,79680,17906,53.53,,,,,,/08082016,79740,17906,53.53,,,,,,/08082016,79800,,,,,,,18494,53.97/08082016,79860,,,17918,54.73,,,,/08082016,79920,,,,,,,18494,54.01/08082016,79980,,,17918,54.82,,,,/08082016,80040,,,,,,,18494,54.01/08082016,80100,,,17918,54.88,,,,/08082016,80160,,,,,,,18494,54.07/08082016,80220,,,17918,54.98,,,,/08082016,80280,,,,,,,18494,54.16/08082016,80340,,,17918,55.10,,,,/08082016,80400,17906,53.60,,,,,,/08082016,80460,,,,,,,18494,54.29/08082016,80520,,,17918,55.20,,,,/08082016,80580,,,17918,55.23,,,,/08082016,80640,,,17918,55.26,,,,/08082016,80700,,,,,,,18494,54.45/08082016,80760,17906,53.75,,,,,,/08082016,80820,,,17918,55.35,,,,/08082016,80880,,,,,,,18494,54.54/08082016,80940,,,17918,55.42,,,,/08082016,81000,,,17918,55.45,,,,/08082016,81060,,,17918,55.51,,,,/08082016,81120,,,,,,,18494,54.63/08082016,81180,17906,53.94,,,,,,/08082016,81240,,,,,,,18494,54.67/08082016,81300,,,17918,55.63,,,,/08082016,81360,,,,,,,18494,54.70/08082016,81420,17906,54.04,,,,,,/08082016,81480,,,17918,55.73,,,,/08082016,81540,17906,54.10,,,,,,/08082016,81600,,,,,,,18494,54.79/08082016,81660,17906,54.13,,,,,,/08082016,81720,,,17918,55.91,,,,/08082016,81780,17906,54.16,,,,,,/08082016,81840,,,17918,56.01,,,,/08082016,81900,,,,,,,18494,54.92/08082016,81960,,,,,,,18494,54.92/08082016,82020,17906,54.23,,,,,,/08082016,82080,,,17918,56.13,,,,/08082016,82140,,,,,,,18494,54.98/08082016,82200,,,17918,56.23,,,,/08082016,82260,17906,54.29,,,,,,/08082016,82320,17906,54.32,,,,,,/08082016,82380,17906,54.32,,,,,,/08082016,82440,,,17918,56.35,,,,/08082016,82500,17906,54.35,,,,,,/08082016,82560,17906,54.35,,,,,,/08082016,82620,,,17918,56.41,,,,/08082016,82680,,,,,,,18494,55.13/08082016,82740,,,17918,56.51,,,,/08082016,82800,,,,,,,18494,55.20/08082016,82860,,,17918,56.54,,,,/08082016,82920,,,17918,56.63,,,,/08082016,82980,,,,,,,18494,55.23/08082016,83040,,,,,,,18494,55.23/08082016,83100,,,17918,56.72,,,,/08082016,83160,,,,,,,18494,55.26/08082016,83220,17906,54.51,,,,,,/08082016,83280,,,17918,56.85,,,,/08082016,83340,,,,,,,18494,55.32/08082016,83400,17906,54.57,,,,,,/08082016,83460,,,,,,,18494,55.35/08082016,83520,,,,,,,18494,55.38/08082016,83580,17906,54.60,,,,,,/08082016,83640,,,,,,,18494,55.42/08082016,83700,17906,54.60,,,,,,/08082016,83760,17906,54.63,,,,,,/08082016,83820,,,,,,,18494,55.45/08082016,83880,17906,54.67,,,,,,/08082016,83940,,,17918,57.25,,,,/08082016,84000,,,17918,57.28,,,,/08082016,84060,,,,,,,18494,55.54/08082016,84120,17906,54.73,,,,,,/08082016,84180,,,,,,,18494,55.57/08082016,84240,17906,54.76,,,,,,/08082016,84300,,,,,,,18494,55.60/08082016,84360,,,,,,,18494,55.60/08082016,84420,,,,,,,18494,55.63/08082016,84480,,,17918,57.53,,,,/08082016,84540,17906,54.82,,,,,,/08082016,84600,,,17918,57.59,,,,/08082016,84660,,,,,,,18494,55.73/08082016,84720,,,17918,57.62,,,,/08082016,84780,,,17918,57.68,,,,/08082016,84840,,,,,,,18494,55.82/08082016,84900,,,,,,,18494,55.82/08082016,84960,17906,54.92,,,,,,/08082016,85020,,,,,,,18494,55.76/08082016,85080,,,,,,,18494,55.70/08082016,85140,,,,,,,18494,55.63/08082016,85200,,,17918,57.87,,,,/08082016,85260,17906,55.01,,,,,,/08082016,85320,,,,,,,18494,55.54/08082016,85380,,,17918,57.93,,,,/08082016,85440,,,,,,,18494,55.51/08082016,85500,,,17918,57.93,,,,/08082016,85560,17906,55.07,,,,,,/08082016,85620,,,,,,,18494,55.45/08082016,85680,17906,55.07,,,,,,/08082016,85740,,,17918,57.99,,,,/08082016,85860,,,,,,,18494,55.32/08082016,85980,17906,55.07,,,,,,/08082016,86040,,,17918,58.05,,,,/08082016,86100,17906,55.07,,,,,,/08082016,86160,,,,,,,18494,55.13/08082016,86220,,,,,,,18494,55.13/08082016,86280,,,17918,58.08,,,,/08082016,86340,17906,55.01,,,,,,/