08082015,0,,,17918,49.25,,,,/08082015,60,,,,,17890,,,/08082015,180,,,,,,,18494,53.38/08082015,240,,,,,,,18494,53.38/08082015,300,,,17918,49.35,,,,/08082015,360,,,17918,49.38,,,,/08082015,420,,,,,,,18494,53.38/08082015,480,,,,,,,18494,53.38/08082015,540,,,,,17890,,,/08082015,600,,,,,,,18494,53.38/08082015,660,,,,,,,18494,53.34/08082015,720,,,17918,49.48,,,,/08082015,780,,,,,,,18494,53.34/08082015,840,17906,54.01,,,,,,/08082015,900,,,17918,49.51,,,,/08082015,960,,,,,,,18494,53.34/08082015,1020,,,,,17890,,,/08082015,1080,,,,,,,18494,53.34/08082015,1140,17906,54.01,,,,,,/08082015,1200,,,,,17890,,,/08082015,1260,,,,,17890,,,/08082015,1320,,,,,,,18494,53.31/08082015,1380,,,,,,,18494,53.31/08082015,1440,17906,53.97,,,,,,/08082015,1500,17906,53.97,,,,,,/08082015,1560,17906,53.97,,,,,,/08082015,1620,,,,,,,18494,53.28/08082015,1680,,,,,17890,,,/08082015,1740,,,,,17890,,,/08082015,1800,17906,53.97,,,,,,/08082015,1860,17906,53.97,,,,,,/08082015,1920,,,,,,,18494,53.28/08082015,1980,17906,53.94,,,,,,/08082015,2040,17906,53.94,,,,,,/08082015,2100,17906,53.94,,,,,,/08082015,2160,,,,,17890,,,/08082015,2220,17906,53.94,,,,,,/08082015,2280,,,,,,,18494,53.25/08082015,2340,,,17918,49.71,,,,/08082015,2400,17906,53.94,,,,,,/08082015,2460,,,,,,,18494,53.25/08082015,2520,17906,53.94,,,,,,/08082015,2580,,,,,,,18494,53.22/08082015,2640,17906,53.94,,,,,,/08082015,2700,,,17918,49.83,,,,/08082015,2760,17906,53.94,,,,,,/08082015,2820,,,,,17890,,,/08082015,2880,,,,,,,18494,53.22/08082015,2940,,,17918,49.90,,,,/08082015,3000,17906,53.91,,,,,,/08082015,3060,,,,,17890,,,/08082015,3120,17906,53.91,,,,,,/08082015,3180,17906,53.91,,,,,,/08082015,3240,,,,,,,18494,53.19/08082015,3300,,,17918,49.93,,,,/08082015,3360,,,,,17890,,,/08082015,3420,,,,,17890,,,/08082015,3480,,,,,17890,,,/08082015,3540,,,,,,,18494,53.19/08082015,3600,17906,53.88,,,,,,/08082015,3660,,,,,17890,,,/08082015,3720,,,,,17890,,,/08082015,3780,,,,,,,18494,53.15/08082015,3840,17906,53.88,,,,,,/08082015,3900,17906,53.88,,,,,,/08082015,3960,,,,,,,18494,53.15/08082015,4020,,,,,,,18494,53.15/08082015,4080,17906,53.88,,,,,,/08082015,4140,,,,,17890,,,/08082015,4200,,,,,17890,,,/08082015,4260,,,,,,,18494,53.12/08082015,4320,,,17918,50.09,,,,/08082015,4380,,,,,,,18494,53.12/08082015,4440,,,17918,50.12,,,,/08082015,4500,,,,,17890,,,/08082015,4560,,,17918,50.12,,,,/08082015,4620,17906,53.85,,,,,,/08082015,4680,,,,,17890,,,/08082015,4740,,,17918,50.22,,,,/08082015,4800,,,,,,,18494,53.12/08082015,4860,17906,53.85,,,,,,/08082015,4920,,,,,17890,,,/08082015,4980,17906,53.82,,,,,,/08082015,5040,,,,,17890,,,/08082015,5100,,,,,,,18494,53.09/08082015,5160,,,,,,,18494,53.09/08082015,5220,,,,,17890,,,/08082015,5280,,,,,17890,,,/08082015,5340,,,,,,,18494,53.06/08082015,5400,,,17918,50.41,,,,/08082015,5460,17906,53.82,,,,,,/08082015,5520,17906,53.79,,,,,,/08082015,5580,,,17918,50.41,,,,/08082015,5640,17906,53.82,,,,,,/08082015,5700,,,,,,,18494,53.06/08082015,5760,,,17918,50.48,,,,/08082015,5820,,,,,17890,,,/08082015,5880,,,17918,50.51,,,,/08082015,5940,17906,53.79,,,,,,/08082015,6000,,,,,17890,,,/08082015,6060,,,,,17890,,,/08082015,6120,17906,53.79,,,,,,/08082015,6180,,,,,17890,,,/08082015,6240,,,,,,,18494,53.06/08082015,6300,17906,53.75,,,,,,/08082015,6360,17906,53.75,,,,,,/08082015,6420,,,,,,,18494,53.06/08082015,6480,,,,,17890,,,/08082015,6540,,,,,,,18494,53.06/08082015,6600,17906,53.72,,,,,,/08082015,6660,17906,53.75,,,,,,/08082015,6720,,,,,17890,,,/08082015,6780,,,,,,,18494,53.06/08082015,6840,,,,,17890,,,/08082015,6900,,,,,,,18494,53.06/08082015,6960,17906,53.69,,,,,,/08082015,7020,,,,,17890,,,/08082015,7080,,,17918,50.57,,,,/08082015,7140,17906,53.69,,,,,,/08082015,7200,,,17918,50.57,,,,/08082015,7260,,,,,,,18494,53.03/08082015,7320,,,,,17890,,,/08082015,7380,,,,,,,18494,53.03/08082015,7440,,,,,17890,,,/08082015,7500,,,,,,,18494,53.03/08082015,7560,17906,53.69,,,,,,/08082015,7620,,,,,17890,,,/08082015,7680,,,,,17890,,,/08082015,7740,,,,,,,18494,53.03/08082015,7800,,,17918,50.77,,,,/08082015,7860,,,,,,,18494,53.03/08082015,7920,,,17918,50.80,,,,/08082015,7980,,,17918,50.77,,,,/08082015,8040,,,17918,50.80,,,,/08082015,8160,,,17918,50.77,,,,/08082015,8220,17906,53.60,,,,,,/08082015,8280,,,17918,50.80,,,,/08082015,8340,17906,53.60,,,,,,/08082015,8400,,,,,17890,,,/08082015,8460,,,17918,50.83,,,,/08082015,8520,17906,53.60,,,,,,/08082015,8580,17906,53.56,,,,,,/08082015,8640,,,,,17890,,,/08082015,8700,17906,53.56,,,,,,/08082015,8760,17906,53.56,,,,,,/08082015,8820,,,17918,50.89,,,,/08082015,8880,,,,,17890,,,/08082015,8940,17906,53.56,,,,,,/08082015,9000,,,,,17890,,,/08082015,9060,,,,,17890,,,/08082015,9120,,,,,,,18494,53.00/08082015,9180,,,,,17890,,,/08082015,9240,17906,53.53,,,,,,/08082015,9300,,,17918,51.15,,,,/08082015,9360,,,,,,,18494,53.00/08082015,9420,,,,,,,18494,53.00/08082015,9480,,,17918,51.18,,,,/08082015,9540,17906,53.50,,,,,,/08082015,9600,,,,,17890,,,/08082015,9660,,,,,,,18494,53.00/08082015,9720,,,17918,51.21,,,,/08082015,9780,,,,,17890,,,/08082015,9840,,,,,17890,,,/08082015,9900,,,,,,,18494,53.00/08082015,9960,,,,,,,18494,53.00/08082015,10020,,,,,,,18494,53.00/08082015,10080,17906,53.47,,,,,,/08082015,10140,,,,,,,18494,52.96/08082015,10200,,,,,,,18494,53.00/08082015,10260,,,17918,51.28,,,,/08082015,10320,,,17918,51.31,,,,/08082015,10380,,,,,,,18494,52.96/08082015,10440,17906,53.44,,,,,,/08082015,10500,,,17918,51.41,,,,/08082015,10560,,,,,17890,,,/08082015,10620,,,,,17890,,,/08082015,10680,17906,53.38,,,,,,/08082015,10740,17906,53.38,,,,,,/08082015,10800,,,,,17890,,,/08082015,10860,,,,,,,18494,52.96/08082015,10920,,,,,17890,,,/08082015,10980,,,,,17890,,,/08082015,11040,,,,,,,18494,52.96/08082015,11100,17906,53.38,,,,,,/08082015,11160,,,,,,,18494,52.93/08082015,11220,,,,,,,18494,52.93/08082015,11280,,,,,17890,,,/08082015,11280,,,17918,51.79,,,,/08082015,11340,17906,53.34,,,,,,/08082015,11400,,,17918,51.79,,,,/08082015,11460,17906,53.34,,,,,,/08082015,11520,,,17918,51.85,,,,/08082015,11580,17906,53.31,,,,,,/08082015,11640,17906,53.31,,,,,,/08082015,11700,,,17918,51.88,,,,/08082015,11760,,,,,,,18494,52.93/08082015,11820,17906,53.31,,,,,,/08082015,11880,,,,,,,18494,52.93/08082015,11940,,,,,,,18494,52.93/08082015,12000,,,,,17890,,,/08082015,12060,,,,,17890,,,/08082015,12120,,,17918,52.11,,,,/08082015,12180,,,,,17890,,,/08082015,12240,,,,,,,18494,52.93/08082015,12300,,,,,,,18494,52.93/08082015,12360,,,,,17890,,,/08082015,12420,,,,,17890,,,/08082015,12480,17906,53.25,,,,,,/08082015,12540,,,,,17890,,,/08082015,12600,,,,,17890,,,/08082015,12660,,,,,,,18494,52.93/08082015,12720,17906,53.25,,,,,,/08082015,12780,,,17918,52.33,,,,/08082015,12840,17906,53.25,,,,,,/08082015,12900,,,17918,52.39,,,,/08082015,12960,,,,,,,18494,52.93/08082015,13020,17906,53.22,,,,,,/08082015,13080,,,,,,,18494,52.93/08082015,13140,,,,,17890,,,/08082015,13200,,,17918,52.49,,,,/08082015,13260,,,17918,52.49,,,,/08082015,13320,,,,,17890,,,/08082015,13440,,,17918,52.68,,,,/08082015,13500,,,,,17890,,,/08082015,13560,,,,,,,18494,52.90/08082015,13620,,,,,17890,,,/08082015,13740,,,,,,,18494,52.93/08082015,13800,,,17918,52.81,,,,/08082015,13860,,,17918,52.81,,,,/08082015,13920,,,17918,52.87,,,,/08082015,13980,,,,,17890,,,/08082015,14040,17906,53.15,,,,,,/08082015,14100,,,,,17890,,,/08082015,14160,,,,,,,18494,52.93/08082015,14220,,,,,17890,,,/08082015,14280,,,17918,53.00,,,,/08082015,14340,,,,,17890,,,/08082015,14400,,,17918,53.00,,,,/08082015,14460,17906,53.12,,,,,,/08082015,14520,,,,,,,18494,52.90/08082015,14580,17906,53.12,,,,,,/08082015,14640,,,17918,53.12,,,,/08082015,14700,,,,,17890,,,/08082015,14760,,,,,,,18494,52.90/08082015,14820,,,,,17890,,,/08082015,14880,17906,53.09,,,,,,/08082015,14940,,,17918,53.15,,,,/08082015,15000,,,17918,53.19,,,,/08082015,15060,,,,,,,18494,52.93/08082015,15120,,,,,17890,,,/08082015,15180,,,17918,53.38,,,,/08082015,15240,17906,53.09,,,,,,/08082015,15300,,,,,,,18494,52.90/08082015,15360,17906,53.06,,,,,,/08082015,15420,,,17918,53.38,,,,/08082015,15480,,,,,17890,,,/08082015,15540,17906,53.06,,,,,,/08082015,15600,17906,53.03,,,,,,/08082015,15660,,,,,,,18494,52.90/08082015,15720,,,,,,,18494,52.90/08082015,15780,17906,53.03,,,,,,/08082015,15840,17906,53.03,,,,,,/08082015,15900,,,,,17890,,,/08082015,15960,,,17918,53.53,,,,/08082015,16020,,,17918,53.56,,,,/08082015,16080,,,,,,,18494,52.87/08082015,16140,,,17918,53.63,,,,/08082015,16200,,,17918,53.60,,,,/08082015,16260,,,,,17890,,,/08082015,16320,,,,,17890,,,/08082015,16380,,,,,,,18494,52.87/08082015,16440,,,,,,,18494,52.87/08082015,16500,17906,53.00,,,,,,/08082015,16560,,,,,17890,,,/08082015,16620,,,,,,,18494,52.87/08082015,16680,,,,,,,18494,52.87/08082015,16740,,,,,,,18494,52.87/08082015,16800,,,,,17890,,,/08082015,16860,,,,,,,18494,52.87/08082015,16980,,,,,,,18494,52.87/08082015,17040,17906,52.96,,,,,,/08082015,17100,,,,,,,18494,52.87/08082015,17160,17906,52.96,,,,,,/08082015,17220,17906,52.93,,,,,,/08082015,17280,,,,,,,18494,52.87/08082015,17340,,,,,,,18494,52.87/08082015,17400,17906,52.93,,,,,,/08082015,17460,,,17918,54.07,,,,/08082015,17520,17906,52.93,,,,,,/08082015,17580,17906,52.93,,,,,,/08082015,17640,,,17918,54.13,,,,/08082015,17700,,,,,17890,,,/08082015,17760,,,17918,54.16,,,,/08082015,17820,,,,,,,18494,52.87/08082015,17880,,,17918,54.19,,,,/08082015,17940,,,,,,,18494,52.84/08082015,18000,,,,,17890,,,/08082015,18060,,,,,,,18494,52.84/08082015,18120,,,17918,54.26,,,,/08082015,18180,,,,,,,18494,52.87/08082015,18240,,,17918,54.32,,,,/08082015,18300,,,,,17890,,,/08082015,18360,,,17918,54.32,,,,/08082015,18420,,,,,17890,,,/08082015,18480,,,17918,54.32,,,,/08082015,18540,,,,,,,18494,52.84/08082015,18600,,,17918,54.38,,,,/08082015,18720,,,17918,54.41,,,,/08082015,18780,,,17918,54.41,,,,/08082015,18840,,,,,17890,,,/08082015,18900,,,,,,,18494,52.81/08082015,18960,17906,52.87,,,,,,/08082015,19020,,,17918,54.54,,,,/08082015,19080,,,17918,54.57,,,,/08082015,19140,,,,,,,18494,52.84/08082015,19200,,,,,,,18494,52.84/08082015,19260,,,17918,54.67,,,,/08082015,19320,,,17918,54.73,,,,/08082015,19380,,,,,17890,,,/08082015,19440,,,17918,54.82,,,,/08082015,19500,,,,,,,18494,52.81/08082015,19560,17906,52.84,,,,,,/08082015,19620,,,,,17890,,,/08082015,19680,,,17918,54.95,,,,/08082015,19740,17906,52.84,,,,,,/08082015,19800,17906,52.84,,,,,,/08082015,19860,,,,,17890,,,/08082015,19920,,,,,,,18494,52.81/08082015,19980,,,,,17890,,,/08082015,20040,,,17918,55.07,,,,/08082015,20100,,,17918,55.17,,,,/08082015,20160,,,17918,55.13,,,,/08082015,20220,17906,52.81,,,,,,/08082015,20280,17906,52.81,,,,,,/08082015,20340,,,,,17890,,,/08082015,20400,,,,,,,18494,52.81/08082015,20460,,,17918,55.23,,,,/08082015,20520,,,,,,,18494,52.81/08082015,20580,,,,,17890,,,/08082015,20640,,,,,17890,,,/08082015,20700,,,,,17890,,,/08082015,20760,,,,,,,18494,52.81/08082015,20820,17906,52.77,,,,,,/08082015,20880,,,,,17890,,,/08082015,20940,,,,,,,18494,52.77/08082015,21000,,,17918,55.38,,,,/08082015,21060,17906,52.77,,,,,,/08082015,21120,,,17918,55.45,,,,/08082015,21180,,,,,,,18494,52.77/08082015,21240,,,,,,,18494,52.77/08082015,21300,17906,52.77,,,,,,/08082015,21360,,,,,17890,,,/08082015,21420,,,17918,55.63,,,,/08082015,21480,17906,52.74,,,,,,/08082015,21540,,,,,17890,,,/08082015,21600,17906,52.77,,,,,,/08082015,21660,,,,,17890,,,/08082015,21720,,,17918,55.79,,,,/08082015,21780,,,,,17890,,,/08082015,21840,,,,,17890,,,/08082015,21900,,,,,,,18494,52.74/08082015,21960,,,,,,,18494,52.74/08082015,22020,,,17918,55.98,,,,/08082015,22080,,,17918,56.01,,,,/08082015,22140,17906,52.74,,,,,,/08082015,22200,,,17918,56.01,,,,/08082015,22260,,,17918,56.04,,,,/08082015,22320,17906,52.74,,,,,,/08082015,22380,,,17918,56.10,,,,/08082015,22500,17906,52.71,,,,,,/08082015,22560,,,,,17890,,,/08082015,22620,17906,52.71,,,,,,/08082015,22680,,,,,17890,,,/08082015,22740,,,,,,,18494,52.77/08082015,22800,,,,,,,18494,52.74/08082015,22860,,,,,17890,,,/08082015,22920,,,17918,56.32,,,,/08082015,22980,,,,,17890,,,/08082015,23040,,,17918,56.41,,,,/08082015,23100,17906,52.68,,,,,,/08082015,23160,,,,,17890,,,/08082015,23220,,,17918,56.51,,,,/08082015,23280,,,,,,,18494,52.71/08082015,23340,17906,52.68,,,,,,/08082015,23400,,,,,17890,,,/08082015,23460,,,17918,56.57,,,,/08082015,23520,17906,52.68,,,,,,/08082015,23580,,,,,,,18494,52.71/08082015,23640,17906,52.68,,,,,,/08082015,23700,,,17918,56.66,,,,/08082015,23760,17906,52.68,,,,,,/08082015,23820,,,,,17890,,,/08082015,23880,,,17918,56.72,,,,/08082015,23940,17906,52.68,,,,,,/08082015,24000,,,,,,,18494,52.68/08082015,24060,17906,52.68,,,,,,/08082015,24120,,,,,17890,,,/08082015,24180,,,,,,,18494,52.71/08082015,24240,,,,,,,18494,52.74/08082015,24300,,,17918,57.00,,,,/08082015,24360,,,17918,57.00,,,,/08082015,24420,,,,,17890,,,/08082015,24480,,,,,17890,,,/08082015,24540,17906,52.65,,,,,,/08082015,24600,,,17918,57.12,,,,/08082015,24660,,,17918,57.12,,,,/08082015,24720,,,,,17890,,,/08082015,24780,,,,,17890,,,/08082015,24840,,,,,17890,,,/08082015,24900,,,,,,,18494,52.68/08082015,24960,,,,,17890,,,/08082015,25020,17906,52.62,,,,,,/08082015,25080,17906,52.62,,,,,,/08082015,25140,,,,,,,18494,52.68/08082015,25200,,,17918,57.43,,,,/08082015,25260,,,,,17890,,,/08082015,25320,,,,,17890,,,/08082015,25380,,,,,17890,,,/08082015,25440,,,,,,,18494,52.68/08082015,25500,,,17918,57.59,,,,/08082015,25560,,,,,17890,,,/08082015,25620,,,,,17890,,,/08082015,25680,,,,,17890,,,/08082015,25740,,,,,17890,,,/08082015,25800,17906,52.58,,,,,,/08082015,25860,17906,52.58,,,,,,/08082015,25920,17906,52.55,,,,,,/08082015,25980,,,,,,,18494,52.68/08082015,26040,,,,,17890,,,/08082015,26100,,,,,17890,,,/08082015,26160,,,17918,57.83,,,,/08082015,26220,,,,,,,18494,52.65/08082015,26280,,,,,,,18494,52.68/08082015,26340,,,,,17890,,,/08082015,26400,17906,52.55,,,,,,/08082015,26460,,,,,,,18494,52.68/08082015,26520,,,,,17890,,,/08082015,26580,17906,52.55,,,,,,/08082015,26640,,,,,17890,,,/08082015,26700,17906,52.55,,,,,,/08082015,26760,,,,,17890,,,/08082015,26820,17906,52.55,,,,,,/08082015,26880,17906,52.55,,,,,,/08082015,26940,,,,,,,18494,52.68/08082015,27000,,,,,17890,,,/08082015,27060,,,,,17890,,,/08082015,27120,,,17918,58.23,,,,/08082015,27180,,,17918,58.26,,,,/08082015,27240,17906,52.52,,,,,,/08082015,27300,,,,,17890,,,/08082015,27360,17906,52.55,,,,,,/08082015,27420,,,,,17890,,,/08082015,27480,,,17918,58.36,,,,/08082015,27540,,,,,17890,,,/08082015,27600,,,,,17890,,,/08082015,27660,,,,,17890,,,/08082015,27720,,,,,,,18494,52.65/08082015,27780,,,,,,,18494,52.65/08082015,27840,,,,,,,18494,52.62/08082015,27900,,,17918,58.51,,,,/08082015,27960,,,17918,58.51,,,,/08082015,28020,,,,,,,18494,52.65/08082015,28080,,,17918,58.54,,,,/08082015,28140,,,17918,58.54,,,,/08082015,28200,17906,52.49,,,,,,/08082015,28260,,,,,17890,,,/08082015,28320,,,,,17890,,,/08082015,28380,,,17918,58.57,,,,/08082015,28440,,,,,,,18494,52.65/08082015,28500,,,17918,58.60,,,,/08082015,28560,17906,52.49,,,,,,/08082015,28620,17906,52.49,,,,,,/08082015,28680,,,,,17890,,,/08082015,28740,,,17918,58.66,,,,/08082015,28800,17906,52.46,,,,,,/08082015,28860,,,17918,58.69,,,,/08082015,28920,17906,52.46,,,,,,/08082015,28980,17906,52.46,,,,,,/08082015,29040,,,,,17890,,,/08082015,29100,17906,52.46,,,,,,/08082015,29160,,,17918,58.76,,,,/08082015,29220,,,17918,58.79,,,,/08082015,29280,17906,52.46,,,,,,/08082015,29340,17906,52.46,,,,,,/08082015,29400,,,17918,58.79,,,,/08082015,29460,,,,,17890,,,/08082015,29520,,,,,,,18494,52.62/08082015,29580,,,,,,,18494,52.62/08082015,29640,17906,52.42,,,,,,/08082015,29700,,,17918,58.88,,,,/08082015,29760,,,17918,58.91,,,,/08082015,29820,,,,,17890,,,/08082015,29880,,,17918,58.94,,,,/08082015,29940,,,17918,58.94,,,,/08082015,30000,,,,,,,18494,52.62/08082015,30060,,,,,,,18494,52.62/08082015,30120,,,,,17890,,,/08082015,30180,,,,,,,18494,52.62/08082015,30240,17906,52.42,,,,,,/08082015,30300,17906,52.42,,,,,,/08082015,30360,,,17918,59.00,,,,/08082015,30420,,,17918,59.00,,,,/08082015,30480,,,17918,59.00,,,,/08082015,30540,17906,52.42,,,,,,/08082015,30600,,,,,,,18494,52.62/08082015,30660,,,17918,59.00,,,,/08082015,30720,,,,,,,18494,52.62/08082015,30780,,,,,,,18494,52.62/08082015,30840,,,,,17890,,,/08082015,30900,,,,,,,18494,52.62/08082015,30960,,,,,,,18494,52.62/08082015,31020,,,,,17890,,,/08082015,31080,,,17918,59.03,,,,/08082015,31140,,,17918,59.00,,,,/08082015,31200,,,17918,59.00,,,,/08082015,31260,17906,52.39,,,,,,/08082015,31320,17906,52.39,,,,,,/08082015,31380,,,,,,,18494,52.62/08082015,31440,17906,52.39,,,,,,/08082015,31500,,,,,,,18494,52.62/08082015,31560,,,,,17890,,,/08082015,31620,,,17918,59.00,,,,/08082015,31680,,,17918,59.06,,,,/08082015,31740,,,,,17890,,,/08082015,31800,,,,,,,18494,52.62/08082015,31860,,,,,17890,,,/08082015,31920,,,,,17890,,,/08082015,31980,,,,,17890,,,/08082015,32040,,,,,,,18494,52.62/08082015,32100,17906,52.36,,,,,,/08082015,32160,17906,52.36,,,,,,/08082015,32220,17906,52.36,,,,,,/08082015,32280,,,,,,,18494,52.62/08082015,32340,,,,,,,18494,52.62/08082015,32400,,,,,17890,,,/08082015,32460,,,,,,,18494,52.62/08082015,32520,17906,52.36,,,,,,/08082015,32580,,,17918,59.40,,,,/08082015,32640,17906,52.36,,,,,,/08082015,32700,,,17918,59.46,,,,/08082015,32760,17906,52.36,,,,,,/08082015,32820,,,,,,,18494,52.62/08082015,32880,,,,,17890,,,/08082015,32940,,,,,17890,,,/08082015,33000,,,,,17890,,,/08082015,33060,,,,,,,18494,52.62/08082015,33120,,,17918,59.61,,,,/08082015,33180,17906,52.36,,,,,,/08082015,33240,,,17918,59.70,,,,/08082015,33300,,,,,,,18494,52.62/08082015,33360,17906,52.33,,,,,,/08082015,33420,,,17918,59.88,,,,/08082015,33480,,,,,17890,,,/08082015,33540,,,,,17890,,,/08082015,33600,,,,,17890,,,/08082015,33660,,,17918,60.13,,,,/08082015,33720,,,,,17890,,,/08082015,33780,,,,,,,18494,52.62/08082015,33840,,,,,17890,,,/08082015,33900,,,17918,60.31,,,,/08082015,33960,,,17918,60.34,,,,/08082015,34020,,,,,,,18494,52.65/08082015,34080,,,,,17890,,,/08082015,34140,,,,,,,18494,52.65/08082015,34200,,,17918,60.40,,,,/08082015,34260,17906,52.33,,,,,,/08082015,34320,,,17918,60.40,,,,/08082015,34380,,,,,17890,,,/08082015,34440,,,,,,,18494,52.65/08082015,34500,,,17918,60.40,,,,/08082015,34560,17906,52.30,,,,,,/08082015,34620,,,,,17890,,,/08082015,34680,,,,,17890,,,/08082015,34740,,,,,,,18494,52.65/08082015,34800,17906,52.30,,,,,,/08082015,34860,,,,,17890,,,/08082015,34920,,,,,,,18494,52.68/08082015,34980,,,,,,,18494,52.65/08082015,35040,,,17918,60.52,,,,/08082015,35100,,,,,,,18494,52.65/08082015,35160,,,,,17890,,,/08082015,35220,17906,52.30,,,,,,/08082015,35280,,,,,,,18494,52.68/08082015,35340,,,,,,,18494,52.65/08082015,35400,,,17918,60.73,,,,/08082015,35460,,,,,17890,,,/08082015,35520,,,,,,,18494,52.65/08082015,35580,17906,52.30,,,,,,/08082015,35640,,,,,,,18494,52.68/08082015,35700,,,17918,60.79,,,,/08082015,35760,,,,,,,18494,52.68/08082015,35820,,,,,17890,,,/08082015,35880,,,,,,,18494,52.68/08082015,35940,17906,52.30,,,,,,/08082015,36000,,,,,,,18494,52.68/08082015,36060,,,,,17890,,,/08082015,36060,,,17918,60.95,,,,/08082015,36120,,,17918,60.98,,,,/08082015,36180,,,,,17890,,,/08082015,36180,17906,52.30,,,,,,/08082015,36240,,,,,,,18494,52.68/08082015,36300,,,,,17890,,,/08082015,36360,,,,,,,18494,52.68/08082015,36420,,,,,17890,,,/08082015,36480,,,,,,,18494,52.68/08082015,36540,17906,52.30,,,,,,/08082015,36600,,,,,17890,,,/08082015,36660,17906,52.30,,,,,,/08082015,36720,17906,52.33,,,,,,/08082015,36780,,,17918,61.19,,,,/08082015,36840,,,,,17890,,,/08082015,36900,,,,,17890,,,/08082015,36960,17906,52.30,,,,,,/08082015,37020,,,17918,61.19,,,,/08082015,37080,17906,52.30,,,,,,/08082015,37140,,,,,,,18494,52.71/08082015,37200,17906,52.33,,,,,,/08082015,37260,,,17918,61.25,,,,/08082015,37320,,,,,,,18494,52.71/08082015,37380,,,17918,61.22,,,,/08082015,37440,17906,52.33,,,,,,/08082015,37500,,,,,17890,,,/08082015,37560,,,,,,,18494,52.71/08082015,37620,,,,,17890,,,/08082015,37680,,,,,,,18494,52.74/08082015,37740,,,17918,61.16,,,,/08082015,37800,,,17918,61.13,,,,/08082015,37860,17906,52.33,,,,,,/08082015,37920,,,,,,,18494,52.74/08082015,37980,,,,,17890,,,/08082015,38040,,,,,17890,,,/08082015,38100,,,,,17890,,,/08082015,38160,,,,,,,18494,52.74/08082015,38220,,,,,17890,,,/08082015,38340,,,17918,61.10,,,,/08082015,38400,,,,,,,18494,52.77/08082015,38460,,,,,,,18494,52.74/08082015,38520,,,,,17890,,,/08082015,38580,17906,52.33,,,,,,/08082015,38640,,,17918,61.07,,,,/08082015,38700,,,17918,61.04,,,,/08082015,38760,17906,52.33,,,,,,/08082015,38820,17906,52.33,,,,,,/08082015,38880,,,,,,,18494,52.81/08082015,38940,17906,52.33,,,,,,/08082015,39000,,,17918,61.01,,,,/08082015,39060,,,17918,61.01,,,,/08082015,39120,17906,52.33,,,,,,/08082015,39180,,,,,,,18494,52.77/08082015,39240,17906,52.36,,,,,,/08082015,39300,,,17918,61.07,,,,/08082015,39360,,,17918,61.13,,,,/08082015,39420,,,,,17890,,,/08082015,39480,,,,,,,18494,52.81/08082015,39540,,,,,17890,,,/08082015,39600,17906,52.36,,,,,,/08082015,39660,,,,,17890,,,/08082015,39720,,,17918,60.88,,,,/08082015,39780,,,,,17890,,,/08082015,39840,,,,,17890,,,/08082015,39840,,,,,,,18494,52.81/08082015,39900,17906,52.36,,,,,,/08082015,39960,,,17918,60.76,,,,/08082015,40020,,,,,17890,,,/08082015,40080,,,,,,,18494,52.84/08082015,40140,,,17918,60.67,,,,/08082015,40200,,,17918,60.67,,,,/08082015,40260,,,17918,60.61,,,,/08082015,40320,,,,,,,18494,52.87/08082015,40380,17906,52.36,,,,,,/08082015,40440,,,,,,,18494,52.87/08082015,40500,,,17918,60.40,,,,/08082015,40560,,,,,,,18494,52.87/08082015,40620,,,17918,60.37,,,,/08082015,40680,,,,,17890,,,/08082015,40740,,,,,,,18494,52.87/08082015,40800,,,,,17890,,,/08082015,40860,,,,,,,18494,52.87/08082015,40920,,,17918,60.16,,,,/08082015,40980,,,,,17890,,,/08082015,41040,,,,,,,18494,52.90/08082015,41100,,,,,17890,,,/08082015,41160,,,17918,59.98,,,,/08082015,41220,,,,,17890,,,/08082015,41280,17906,52.39,,,,,,/08082015,41340,17906,52.39,,,,,,/08082015,41400,,,,,17890,,,/08082015,41460,,,17918,59.82,,,,/08082015,41520,,,,,,,18494,52.90/08082015,41580,,,17918,59.76,,,,/08082015,41640,,,,,,,18494,52.93/08082015,41700,,,17918,59.61,,,,/08082015,41760,,,,,17890,,,/08082015,41820,,,17918,59.43,,,,/08082015,41880,17906,52.39,,,,,,/08082015,41940,,,17918,59.28,,,,/08082015,42000,,,,,,,18494,52.93/08082015,42060,17906,52.39,,,,,,/08082015,42120,,,,,17890,,,/08082015,42180,,,,,17890,,,/08082015,42240,,,17918,59.09,,,,/08082015,42300,,,17918,59.03,,,,/08082015,42360,17906,52.42,,,,,,/08082015,42420,,,,,,,18494,52.93/08082015,42480,,,,,17890,,,/08082015,42540,17906,52.42,,,,,,/08082015,42600,,,,,17890,,,/08082015,42660,17906,52.42,,,,,,/08082015,42720,,,,,17890,,,/08082015,42780,,,17918,58.66,,,,/08082015,42840,,,,,17890,,,/08082015,42900,17906,52.46,,,,,,/08082015,42960,,,,,17890,,,/08082015,43020,,,17918,58.60,,,,/08082015,43080,,,17918,58.54,,,,/08082015,43140,,,,,,,18494,52.93/08082015,43200,17906,52.46,,,,,,/08082015,43260,17906,52.46,,,,,,/08082015,43320,,,,,,,18494,52.93/08082015,43380,,,,,17890,,,/08082015,43440,,,,,,,18494,52.93/08082015,43500,,,17918,58.20,,,,/08082015,43560,17906,52.46,,,,,,/08082015,43620,,,,,17890,,,/08082015,43680,,,,,,,18494,52.96/08082015,43740,,,17918,57.99,,,,/08082015,43800,17906,52.49,,,,,,/08082015,43860,,,,,17890,,,/08082015,43920,,,,,17890,,,/08082015,43980,,,,,17890,,,/08082015,44040,17906,52.49,,,,,,/08082015,44100,,,,,17890,,,/08082015,44160,,,17918,57.40,,,,/08082015,44220,,,,,,,18494,52.96/08082015,44280,17906,52.52,,,,,,/08082015,44340,,,,,17890,,,/08082015,44400,17906,52.52,,,,,,/08082015,44460,,,,,,,18494,53.00/08082015,44520,,,,,17890,,,/08082015,44580,17906,52.52,,,,,,/08082015,44640,,,17918,56.97,,,,/08082015,44700,,,,,17890,,,/08082015,44760,,,17918,56.82,,,,/08082015,44820,17906,52.55,,,,,,/08082015,44880,,,17918,56.72,,,,/08082015,44940,,,17918,56.66,,,,/08082015,45000,17906,52.55,,,,,,/08082015,45060,,,,,17890,,,/08082015,45120,,,17918,56.44,,,,/08082015,45180,17906,52.58,,,,,,/08082015,45240,,,,,,,18494,53.00/08082015,45300,,,,,,,18494,53.00/08082015,45360,,,,,,,18494,53.00/08082015,45420,,,,,17890,,,/08082015,45480,,,,,,,18494,53.00/08082015,45540,,,17918,55.82,,,,/08082015,45600,17906,52.62,,,,,,/08082015,45660,,,,,17890,,,/08082015,45720,,,,,17890,,,/08082015,45780,,,,,,,18494,53.00/08082015,45840,,,,,,,18494,53.00/08082015,45900,,,,,,,18494,53.00/08082015,45960,,,17918,55.20,,,,/08082015,46020,,,17918,55.10,,,,/08082015,46080,,,,,,,18494,53.03/08082015,46140,,,,,17890,,,/08082015,46200,,,17918,54.88,,,,/08082015,46260,,,,,17890,,,/08082015,46320,,,,,17890,,,/08082015,46380,17906,52.68,,,,,,/08082015,46440,,,,,17890,,,/08082015,46500,,,17918,54.32,,,,/08082015,46560,,,,,,,18494,53.03/08082015,46620,,,,,17890,,,/08082015,46680,,,,,,,18494,53.03/08082015,46740,,,,,17890,,,/08082015,46800,,,,,17890,,,/08082015,46860,,,,,,,18494,53.06/08082015,46920,17906,52.71,,,,,,/08082015,46980,,,17918,53.60,,,,/08082015,47040,,,17918,53.47,,,,/08082015,47100,,,17918,53.34,,,,/08082015,47160,17906,52.71,,,,,,/08082015,47220,,,17918,53.19,,,,/08082015,47280,17906,52.71,,,,,,/08082015,47340,17906,52.74,,,,,,/08082015,47400,,,,,,,18494,53.06/08082015,47460,,,17918,52.81,,,,/08082015,47520,,,,,17890,,,/08082015,47580,17906,52.77,,,,,,/08082015,47640,,,17918,52.55,,,,/08082015,47700,17906,52.77,,,,,,/08082015,47760,17906,52.77,,,,,,/08082015,47820,,,17918,52.23,,,,/08082015,47880,,,,,17890,,,/08082015,47940,,,,,17890,,,/08082015,48000,17906,52.81,,,,,,/08082015,48060,,,,,,,18494,53.09/08082015,48120,17906,52.81,,,,,,/08082015,48180,,,,,17890,,,/08082015,48240,17906,52.81,,,,,,/08082015,48300,,,,,,,18494,53.12/08082015,48360,17906,52.81,,,,,,/08082015,48420,,,17918,51.09,,,,/08082015,48480,,,,,,,18494,53.12/08082015,48540,,,,,,,18494,53.12/08082015,48600,,,,,,,18494,53.12/08082015,48660,17906,52.84,,,,,,/08082015,48720,,,,,17890,,,/08082015,48780,,,17918,50.64,,,,/08082015,48840,,,,,17890,,,/08082015,48900,17906,52.87,,,,,,/08082015,48960,17906,52.84,,,,,,/08082015,49020,,,,,17890,,,/08082015,49080,,,17918,50.25,,,,/08082015,49140,,,,,,,18494,53.15/08082015,49200,,,,,17890,,,/08082015,49260,,,17918,50.06,,,,/08082015,49320,,,,,,,18494,53.15/08082015,49380,,,17918,49.93,,,,/08082015,49440,,,17918,49.87,,,,/08082015,49500,,,,,,,18494,53.15/08082015,49560,,,17918,49.80,,,,/08082015,49620,,,,,17890,,,/08082015,49680,,,,,17890,,,/08082015,49740,,,,,17890,,,/08082015,49800,17906,52.87,,,,,,/08082015,49860,,,,,17890,,,/08082015,49920,,,17918,49.42,,,,/08082015,49980,17906,52.90,,,,,,/08082015,50040,,,,,17890,,,/08082015,50100,17906,52.90,,,,,,/08082015,50160,,,17918,49.22,,,,/08082015,50220,,,,,,,18494,53.19/08082015,50280,,,,,,,18494,53.19/08082015,50340,,,,,,,18494,53.19/08082015,50400,,,17918,49.00,,,,/08082015,50460,17906,52.90,,,,,,/08082015,50520,,,17918,48.90,,,,/08082015,50580,,,,,,,18494,53.19/08082015,50640,17906,52.87,,,,,,/08082015,50700,17906,52.87,,,,,,/08082015,50760,,,,,17890,,,/08082015,50820,,,,,17890,,,/08082015,50880,,,,,17890,,,/08082015,50940,,,,,,,18494,53.19/08082015,51000,,,,,17890,,,/08082015,51060,17906,52.87,,,,,,/08082015,51120,,,,,17890,,,/08082015,51180,,,,,,,18494,53.22/08082015,51240,17906,52.90,,,,,,/08082015,51300,,,17918,47.96,,,,/08082015,51420,,,,,,,18494,53.22/08082015,51480,,,,,,,18494,53.19/08082015,51540,17906,52.87,,,,,,/08082015,51600,,,17918,47.79,,,,/08082015,51660,,,,,17890,,,/08082015,51720,,,17918,47.79,,,,/08082015,51780,,,,,17890,,,/08082015,51840,,,17918,47.70,,,,/08082015,51900,,,,,,,18494,53.25/08082015,51960,,,17918,47.70,,,,/08082015,52020,,,,,,,18494,53.22/08082015,52080,,,,,17890,,,/08082015,52140,17906,52.87,,,,,,/08082015,52200,,,,,,,18494,53.22/08082015,52260,,,,,,,18494,53.25/08082015,52320,17906,52.87,,,,,,/08082015,52380,,,,,,,18494,53.25/08082015,52440,,,,,17890,,,/08082015,52500,,,,,,,18494,53.25/08082015,52560,17906,52.87,,,,,,/08082015,52620,,,,,17890,,,/08082015,52680,,,,,,,18494,53.25/08082015,52740,,,,,17890,,,/08082015,52800,17906,52.87,,,,,,/08082015,52860,17906,52.87,,,,,,/08082015,52920,17906,52.87,,,,,,/08082015,52980,17906,52.87,,,,,,/08082015,53040,,,,,,,18494,53.25/08082015,53100,17906,52.90,,,,,,/08082015,53160,,,17918,47.34,,,,/08082015,53220,17906,52.87,,,,,,/08082015,53280,,,,,17890,,,/08082015,53340,,,,,,,18494,53.28/08082015,53400,,,,,,,18494,53.28/08082015,53460,,,,,,,18494,53.25/08082015,53520,,,17918,47.08,,,,/08082015,53580,,,,,,,18494,53.28/08082015,53640,,,17918,47.01,,,,/08082015,53700,17906,52.93,,,,,,/08082015,53760,,,,,,,18494,53.28/08082015,53820,,,,,17890,,,/08082015,53880,,,,,,,18494,53.28/08082015,53940,,,,,17890,,,/08082015,54000,17906,52.90,,,,,,/08082015,54060,,,,,,,18494,53.28/08082015,54120,,,17918,46.75,,,,/08082015,54240,17906,52.93,,,,,,/08082015,54360,,,17918,46.62,,,,/08082015,54420,,,,,,,18494,53.31/08082015,54480,,,17918,46.59,,,,/08082015,54540,17906,52.93,,,,,,/08082015,54600,,,,,17890,,,/08082015,54660,,,17918,46.42,,,,/08082015,54720,,,,,17890,,,/08082015,54780,,,17918,46.36,,,,/08082015,54900,,,,,17890,,,/08082015,54960,17906,52.93,,,,,,/08082015,55020,,,,,,,18494,53.31/08082015,55080,,,,,17890,,,/08082015,55140,,,,,,,18494,53.31/08082015,55200,,,,,,,18494,53.31/08082015,55260,,,,,,,18494,53.31/08082015,55320,,,,,17890,,,/08082015,55380,,,,,,,18494,53.34/08082015,55440,,,17918,46.26,,,,/08082015,55500,,,,,17890,,,/08082015,55560,,,,,,,18494,53.34/08082015,55620,17906,52.96,,,,,,/08082015,55680,,,,,17890,,,/08082015,55740,17906,52.96,,,,,,/08082015,55800,17906,52.96,,,,,,/08082015,55860,,,,,,,18494,53.34/08082015,55920,,,,,17890,,,/08082015,55980,17906,52.96,,,,,,/08082015,56040,17906,53.00,,,,,,/08082015,56100,17906,52.96,,,,,,/08082015,56160,,,,,,,18494,53.38/08082015,56220,,,17918,45.83,,,,/08082015,56280,,,,,17890,,,/08082015,56340,,,17918,45.63,,,,/08082015,56400,,,,,,,18494,53.38/08082015,56460,,,17918,45.60,,,,/08082015,56520,,,,,,,18494,53.38/08082015,56640,,,,,,,18494,53.38/08082015,56700,,,,,17890,,,/08082015,56760,,,,,17890,,,/08082015,56820,,,17918,45.24,,,,/08082015,56880,17906,53.03,,,,,,/08082015,56940,,,,,17890,,,/08082015,57000,17906,53.00,,,,,,/08082015,57060,17906,53.00,,,,,,/08082015,57120,,,,,17890,,,/08082015,57180,17906,53.03,,,,,,/08082015,57240,,,,,,,18494,53.38/08082015,57300,17906,53.00,,,,,,/08082015,57360,,,,,,,18494,53.38/08082015,57420,,,,,17890,,,/08082015,57480,,,,,17890,,,/08082015,57540,,,17918,44.34,,,,/08082015,57600,,,,,,,18494,53.41/08082015,57660,,,,,,,18494,53.41/08082015,57720,,,,,17890,,,/08082015,57780,,,17918,43.91,,,,/08082015,57840,17906,53.03,,,,,,/08082015,57900,,,,,,,18494,53.38/08082015,57960,17906,53.06,,,,,,/08082015,58020,,,,,17890,,,/08082015,58080,,,17918,43.51,,,,/08082015,58140,,,17918,43.45,,,,/08082015,58200,17906,53.06,,,,,,/08082015,58260,,,17918,43.38,,,,/08082015,58320,17906,53.03,,,,,,/08082015,58380,,,,,17890,,,/08082015,58440,,,,,17890,,,/08082015,58500,,,17918,43.08,,,,/08082015,58560,,,,,,,18494,53.44/08082015,58620,,,,,,,18494,53.41/08082015,58680,,,17918,43.08,,,,/08082015,58740,,,17918,43.08,,,,/08082015,58800,17906,53.06,,,,,,/08082015,58860,,,17918,43.05,,,,/08082015,58920,17906,53.06,,,,,,/08082015,58980,,,,,17890,,,/08082015,59040,17906,53.06,,,,,,/08082015,59100,,,,,17890,,,/08082015,59160,17906,53.06,,,,,,/08082015,59220,,,,,,,18494,53.44/08082015,59280,,,,,17890,,,/08082015,59340,,,17918,42.88,,,,/08082015,59400,,,,,,,18494,53.44/08082015,59460,,,17918,42.85,,,,/08082015,59520,,,17918,42.81,,,,/08082015,59580,17906,53.06,,,,,,/08082015,59640,,,17918,42.65,,,,/08082015,59700,,,,,17890,,,/08082015,59760,,,17918,42.65,,,,/08082015,59820,17906,53.09,,,,,,/08082015,59880,,,17918,42.68,,,,/08082015,59940,,,,,17890,,,/08082015,60000,,,,,17890,,,/08082015,60060,17906,53.09,,,,,,/08082015,60120,17906,53.12,,,,,,/08082015,60180,,,,,17890,,,/08082015,60240,,,17918,42.55,,,,/08082015,60300,,,,,17890,,,/08082015,60360,,,,,17890,,,/08082015,60420,,,17918,42.45,,,,/08082015,60480,,,,,17890,,,/08082015,60540,,,17918,42.41,,,,/08082015,60600,,,,,17890,,,/08082015,60660,17906,53.12,,,,,,/08082015,60720,,,17918,42.28,,,,/08082015,60840,,,,,,,18494,53.47/08082015,60900,17906,53.12,,,,,,/08082015,60960,,,,,,,18494,53.44/08082015,61020,17906,53.12,,,,,,/08082015,61080,,,,,,,18494,53.47/08082015,61140,,,17918,42.14,,,,/08082015,61200,,,17918,42.11,,,,/08082015,61260,,,,,17890,,,/08082015,61320,,,17918,42.04,,,,/08082015,61380,,,,,17890,,,/08082015,61440,,,,,,,18494,53.50/08082015,61500,17906,53.15,,,,,,/08082015,61560,17906,53.19,,,,,,/08082015,61620,,,,,17890,,,/08082015,61680,,,17918,41.84,,,,/08082015,61740,,,,,,,18494,53.50/08082015,61800,,,,,17890,,,/08082015,61860,,,17918,41.81,,,,/08082015,61920,,,17918,41.88,,,,/08082015,61980,,,,,17890,,,/08082015,62040,17906,53.19,,,,,,/08082015,62100,,,17918,41.71,,,,/08082015,62160,,,,,,,18494,53.50/08082015,62220,,,17918,41.74,,,,/08082015,62280,17906,53.19,,,,,,/08082015,62340,,,17918,41.71,,,,/08082015,62400,,,,,17890,,,/08082015,62460,17906,53.22,,,,,,/08082015,62520,,,17918,41.57,,,,/08082015,62580,17906,53.22,,,,,,/08082015,62640,,,,,17890,,,/08082015,62700,,,,,,,18494,53.50/08082015,62760,,,,,17890,,,/08082015,62820,,,17918,41.41,,,,/08082015,62880,17906,53.22,,,,,,/08082015,62940,,,,,17890,,,/08082015,63000,17906,53.22,,,,,,/08082015,63060,,,,,17890,,,/08082015,63120,17906,53.25,,,,,,/08082015,63180,17906,53.22,,,,,,/08082015,63240,,,,,,,18494,53.50/08082015,63300,,,,,,,18494,53.53/08082015,63360,,,,,17890,,,/08082015,63420,17906,53.25,,,,,,/08082015,63480,,,17918,40.83,,,,/08082015,63540,17906,53.25,,,,,,/08082015,63600,,,,,17890,,,/08082015,63720,,,,,17890,,,/08082015,63780,17906,53.25,,,,,,/08082015,63840,17906,53.25,,,,,,/08082015,63900,,,,,,,18494,53.53/08082015,63960,,,,,17890,,,/08082015,64020,17906,53.25,,,,,,/08082015,64080,,,,,17890,,,/08082015,64140,,,17918,40.39,,,,/08082015,64200,17906,53.28,,,,,,/08082015,64260,17906,53.28,,,,,,/08082015,64320,,,,,,,18494,53.53/08082015,64380,,,17918,40.23,,,,/08082015,64440,17906,53.25,,,,,,/08082015,64500,,,,,,,18494,53.53/08082015,64560,,,,,17890,,,/08082015,64620,17906,53.25,,,,,,/08082015,64680,,,,,,,18494,53.53/08082015,64800,,,,,17890,,,/08082015,64860,,,,,17890,,,/08082015,64920,,,,,17890,,,/08082015,64980,,,,,,,18494,53.56/08082015,65040,,,,,17890,,,/08082015,65100,17906,53.28,,,,,,/08082015,65160,,,17918,39.85,,,,/08082015,65220,,,,,,,18494,53.53/08082015,65280,,,17918,39.82,,,,/08082015,65340,17906,53.28,,,,,,/08082015,65400,,,17918,39.79,,,,/08082015,65460,17906,53.31,,,,,,/08082015,65520,,,,,,,18494,53.56/08082015,65580,,,,,17890,,,/08082015,65640,,,,,,,18494,53.56/08082015,65700,,,17918,39.75,,,,/08082015,65760,,,,,,,18494,53.56/08082015,65820,,,17918,39.75,,,,/08082015,65880,,,,,17890,,,/08082015,65940,17906,53.31,,,,,,/08082015,66000,17906,53.31,,,,,,/08082015,66060,,,,,,,18494,53.56/08082015,66120,17906,53.31,,,,,,/08082015,66180,17906,53.31,,,,,,/08082015,66240,,,17918,39.55,,,,/08082015,66300,,,,,17890,,,/08082015,66360,,,,,,,18494,53.56/08082015,66420,,,,,17890,,,/08082015,66480,,,,,17890,,,/08082015,66540,17906,53.31,,,,,,/08082015,66600,,,17918,39.45,,,,/08082015,66660,,,,,17890,,,/08082015,66720,,,17918,39.28,,,,/08082015,66780,,,,,17890,,,/08082015,66840,,,17918,39.34,,,,/08082015,66900,,,,,17890,,,/08082015,66960,,,17918,39.41,,,,/08082015,67020,,,,,,,18494,53.56/08082015,67080,,,17918,39.31,,,,/08082015,67140,,,,,17890,,,/08082015,67200,,,,,,,18494,53.56/08082015,67260,,,,,17890,,,/08082015,67320,,,17918,39.11,,,,/08082015,67380,17906,53.38,,,,,,/08082015,67440,,,17918,38.94,,,,/08082015,67500,,,,,,,18494,53.56/08082015,67560,,,,,17890,,,/08082015,67620,,,,,17890,,,/08082015,67680,17906,53.34,,,,,,/08082015,67740,,,17918,38.73,,,,/08082015,67800,17906,53.38,,,,,,/08082015,67860,,,17918,38.59,,,,/08082015,67920,,,17918,38.59,,,,/08082015,67980,,,,,17890,,,/08082015,68040,,,17918,38.39,,,,/08082015,68100,17906,53.38,,,,,,/08082015,68160,,,17918,38.32,,,,/08082015,68220,,,17918,38.32,,,,/08082015,68280,17906,53.38,,,,,,/08082015,68400,,,,,17890,,,/08082015,68460,17906,53.38,,,,,,/08082015,68520,,,17918,38.05,,,,/08082015,68580,,,,,17890,,,/08082015,68640,,,,,,,18494,53.56/08082015,68700,,,,,,,18494,53.60/08082015,68760,,,17918,37.77,,,,/08082015,68820,,,,,,,18494,53.60/08082015,68880,17906,53.38,,,,,,/08082015,68940,,,,,17890,,,/08082015,69000,,,,,,,18494,53.60/08082015,69060,,,,,,,18494,53.56/08082015,69120,17906,53.38,,,,,,/08082015,69180,17906,53.38,,,,,,/08082015,69240,,,17918,37.50,,,,/08082015,69300,,,,,17890,,,/08082015,69360,,,,,,,18494,53.56/08082015,69420,17906,53.38,,,,,,/08082015,69480,,,,,17890,,,/08082015,69540,17906,53.38,,,,,,/08082015,69600,,,,,,,18494,53.60/08082015,69660,,,,,17890,,,/08082015,69720,,,,,,,18494,53.60/08082015,69780,,,,,17890,,,/08082015,69840,17906,53.41,,,,,,/08082015,69900,,,17918,37.19,,,,/08082015,69960,,,,,,,18494,53.60/08082015,70020,,,,,17890,,,/08082015,70080,,,,,17890,,,/08082015,70140,,,,,17890,,,/08082015,70200,17906,53.41,,,,,,/08082015,70260,,,,,17890,,,/08082015,70320,17906,53.41,,,,,,/08082015,70380,,,17918,36.95,,,,/08082015,70440,,,,,17890,,,/08082015,70500,,,,,,,18494,53.60/08082015,70560,,,,,17890,,,/08082015,70620,17906,53.41,,,,,,/08082015,70680,,,,,17890,,,/08082015,70740,,,17918,36.88,,,,/08082015,70800,,,,,17890,,,/08082015,70860,,,,,,,18494,53.60/08082015,70920,,,,,17890,,,/08082015,70980,,,,,17890,,,/08082015,71040,,,17918,36.81,,,,/08082015,71100,17906,53.41,,,,,,/08082015,71160,17906,53.41,,,,,,/08082015,71220,,,,,,,18494,53.60/08082015,71280,,,,,,,18494,53.60/08082015,71340,17906,53.41,,,,,,/08082015,71400,,,,,,,18494,53.60/08082015,71460,,,,,17890,,,/08082015,71520,,,,,17890,,,/08082015,71580,,,,,17890,,,/08082015,71640,,,,,17890,,,/08082015,71700,17906,53.41,,,,,,/08082015,71760,,,,,,,18494,53.60/08082015,71820,,,17918,36.92,,,,/08082015,71880,,,17918,36.95,,,,/08082015,71940,,,,,17890,,,/08082015,72000,,,,,,,18494,53.60/08082015,72060,17906,53.44,,,,,,/08082015,72120,,,17918,37.12,,,,/08082015,72180,,,,,17890,,,/08082015,72240,,,17918,37.23,,,,/08082015,72300,,,,,,,18494,53.60/08082015,72360,,,17918,37.33,,,,/08082015,72420,,,,,,,18494,53.56/08082015,72480,,,,,17890,,,/08082015,72540,17906,53.44,,,,,,/08082015,72600,17906,53.44,,,,,,/08082015,72660,,,17918,37.57,,,,/08082015,72720,,,,,17890,,,/08082015,72780,,,,,17890,,,/08082015,72840,,,,,,,18494,53.56/08082015,72900,,,,,,,18494,53.60/08082015,72960,,,,,17890,,,/08082015,73020,17906,53.47,,,,,,/08082015,73080,,,,,,,18494,53.60/08082015,73140,,,17918,37.67,,,,/08082015,73200,,,,,17890,,,/08082015,73260,,,17918,37.71,,,,/08082015,73320,17906,53.44,,,,,,/08082015,73380,,,17918,37.74,,,,/08082015,73440,,,,,,,18494,53.60/08082015,73500,,,,,17890,,,/08082015,73560,,,,,,,18494,53.60/08082015,73620,17906,53.44,,,,,,/08082015,73680,17906,53.47,,,,,,/08082015,73740,,,,,,,18494,53.60/08082015,73800,,,,,,,18494,53.60/08082015,73860,,,17918,37.95,,,,/08082015,73920,17906,53.47,,,,,,/08082015,73980,,,,,,,18494,53.60/08082015,74040,,,,,,,18494,53.60/08082015,74100,,,17918,37.98,,,,/08082015,74160,17906,53.47,,,,,,/08082015,74220,17906,53.47,,,,,,/08082015,74280,17906,53.47,,,,,,/08082015,74340,,,17918,38.12,,,,/08082015,74400,,,,,,,18494,53.60/08082015,74460,17906,53.47,,,,,,/08082015,74520,,,,,,,18494,53.60/08082015,74580,,,,,,,18494,53.63/08082015,74640,,,17918,38.29,,,,/08082015,74700,,,,,17890,,,/08082015,74760,17906,53.47,,,,,,/08082015,74820,17906,53.47,,,,,,/08082015,74880,,,,,17890,,,/08082015,74940,,,,,17890,,,/08082015,75000,17906,53.50,,,,,,/08082015,75060,17906,53.50,,,,,,/08082015,75120,,,17918,38.59,,,,/08082015,75180,,,,,,,18494,53.63/08082015,75240,17906,53.47,,,,,,/08082015,75300,17906,53.47,,,,,,/08082015,75360,,,,,17890,,,/08082015,75420,,,17918,38.73,,,,/08082015,75480,17906,53.50,,,,,,/08082015,75540,,,,,,,18494,53.63/08082015,75600,,,,,,,18494,53.63/08082015,75600,,,17918,38.83,,,,/08082015,75660,,,,,17890,,,/08082015,75720,,,,,17890,,,/08082015,75780,,,,,17890,,,/08082015,75840,,,,,,,18494,53.63/08082015,75900,,,,,,,18494,53.63/08082015,75960,,,17918,39.17,,,,/08082015,76020,,,,,17890,,,/08082015,76080,,,,,,,18494,53.63/08082015,76140,,,,,17890,,,/08082015,76200,17906,53.50,,,,,,/08082015,76260,,,,,,,18494,53.63/08082015,76320,,,17918,39.41,,,,/08082015,76380,,,,,,,18494,53.63/08082015,76440,,,,,17890,,,/08082015,76500,,,,,17890,,,/08082015,76560,,,,,,,18494,53.63/08082015,76620,,,,,,,18494,53.63/08082015,76680,,,,,17890,,,/08082015,76740,,,,,17890,,,/08082015,76800,17906,53.50,,,,,,/08082015,76860,,,,,,,18494,53.60/08082015,76920,,,,,,,18494,53.63/08082015,76980,17906,53.50,,,,,,/08082015,77040,17906,53.50,,,,,,/08082015,77100,,,17918,40.02,,,,/08082015,77160,17906,53.50,,,,,,/08082015,77220,17906,53.50,,,,,,/08082015,77280,,,,,17890,,,/08082015,77340,,,17918,40.19,,,,/08082015,77400,,,,,,,18494,53.60/08082015,77460,,,,,,,18494,53.60/08082015,77520,,,17918,40.29,,,,/08082015,77580,17906,53.50,,,,,,/08082015,77640,,,,,,,18494,53.63/08082015,77700,,,,,,,18494,53.60/08082015,77760,,,,,,,18494,53.60/08082015,77820,,,17918,40.50,,,,/08082015,77880,,,,,,,18494,53.60/08082015,77940,,,,,17890,,,/08082015,78000,,,17918,40.66,,,,/08082015,78060,,,,,,,18494,53.60/08082015,78120,17906,53.53,,,,,,/08082015,78180,17906,53.53,,,,,,/08082015,78240,,,,,17890,,,/08082015,78300,17906,53.53,,,,,,/08082015,78360,,,,,,,18494,53.63/08082015,78420,,,,,17890,,,/08082015,78480,,,17918,40.93,,,,/08082015,78540,,,17918,40.97,,,,/08082015,78600,17906,53.53,,,,,,/08082015,78660,,,,,,,18494,53.60/08082015,78720,17906,53.53,,,,,,/08082015,78840,,,,,17890,,,/08082015,78900,,,,,,,18494,53.60/08082015,78960,,,17918,41.27,,,,/08082015,79020,,,,,17890,,,/08082015,79080,17906,53.53,,,,,,/08082015,79140,,,,,,,18494,53.60/08082015,79200,,,,,,,18494,53.60/08082015,79260,17906,53.56,,,,,,/08082015,79320,,,17918,41.47,,,,/08082015,79380,17906,53.53,,,,,,/08082015,79440,,,,,,,18494,53.56/08082015,79500,,,,,17890,,,/08082015,79560,17906,53.53,,,,,,/08082015,79620,,,,,17890,,,/08082015,79680,,,,,,,18494,53.56/08082015,79740,,,,,,,18494,53.60/08082015,79800,17906,53.53,,,,,,/08082015,79860,,,,,17890,,,/08082015,79920,,,,,,,18494,53.56/08082015,79980,,,,,17890,,,/08082015,80040,17906,53.53,,,,,,/08082015,80100,,,,,17890,,,/08082015,80160,,,,,,,18494,53.56/08082015,80220,,,,,17890,,,/08082015,80280,,,17918,42.08,,,,/08082015,80340,,,17918,42.11,,,,/08082015,80400,17906,53.53,,,,,,/08082015,80460,,,,,17890,,,/08082015,80520,,,,,,,18494,53.56/08082015,80580,,,17918,42.25,,,,/08082015,80640,,,,,17890,,,/08082015,80700,,,17918,42.31,,,,/08082015,80760,,,,,17890,,,/08082015,80820,,,17918,42.38,,,,/08082015,80880,,,,,17890,,,/08082015,80940,,,17918,42.51,,,,/08082015,81000,,,,,,,18494,53.56/08082015,81060,,,,,,,18494,53.56/08082015,81120,,,,,,,18494,53.53/08082015,81180,17906,53.56,,,,,,/08082015,81240,17906,53.56,,,,,,/08082015,81360,17906,53.56,,,,,,/08082015,81420,17906,53.56,,,,,,/08082015,81480,,,17918,42.81,,,,/08082015,81540,,,17918,42.81,,,,/08082015,81660,,,,,17890,,,/08082015,81720,17906,53.56,,,,,,/08082015,81780,,,,,17890,,,/08082015,81840,,,,,17890,,,/08082015,81900,17906,53.56,,,,,,/08082015,81960,17906,53.56,,,,,,/08082015,82020,,,17918,43.11,,,,/08082015,82080,,,,,17890,,,/08082015,82140,17906,53.56,,,,,,/08082015,82200,17906,53.60,,,,,,/08082015,82260,,,17918,43.25,,,,/08082015,82320,,,17918,43.31,,,,/08082015,82380,,,,,17890,,,/08082015,82440,,,17918,43.38,,,,/08082015,82500,,,,,17890,,,/08082015,82560,,,17918,43.45,,,,/08082015,82620,,,17918,43.48,,,,/08082015,82680,,,,,,,18494,53.47/08082015,82740,,,17918,43.55,,,,/08082015,82800,,,,,,,18494,53.47/08082015,82860,,,,,17890,,,/08082015,82920,17906,53.56,,,,,,/08082015,82980,17906,53.60,,,,,,/08082015,83040,,,,,,,18494,53.44/08082015,83100,17906,53.60,,,,,,/08082015,83160,,,,,,,18494,53.44/08082015,83220,,,17918,43.85,,,,/08082015,83280,,,,,17890,,,/08082015,83340,,,,,,,18494,53.44/08082015,83400,,,,,,,18494,53.44/08082015,83460,17906,53.60,,,,,,/08082015,83520,,,17918,44.05,,,,/08082015,83580,17906,53.60,,,,,,/08082015,83640,17906,53.60,,,,,,/08082015,83700,,,17918,44.11,,,,/08082015,83760,,,17918,44.11,,,,/08082015,83820,,,17918,44.25,,,,/08082015,83880,,,,,,,18494,53.41/08082015,83940,17906,53.63,,,,,,/08082015,84000,,,,,,,18494,53.41/08082015,84060,,,17918,44.38,,,,/08082015,84120,,,,,17890,,,/08082015,84180,,,,,,,18494,53.41/08082015,84240,,,17918,44.48,,,,/08082015,84300,,,17918,44.51,,,,/08082015,84360,,,,,,,18494,53.38/08082015,84420,,,,,17890,,,/08082015,84480,,,,,,,18494,53.38/08082015,84540,,,,,17890,,,/08082015,84600,,,,,,,18494,53.38/08082015,84660,17906,53.63,,,,,,/08082015,84720,17906,53.63,,,,,,/08082015,84780,,,,,,,18494,53.34/08082015,84840,17906,53.63,,,,,,/08082015,84900,,,,,,,18494,53.38/08082015,84960,17906,53.63,,,,,,/08082015,85020,,,,,17890,,,/08082015,85080,,,17918,44.91,,,,/08082015,85140,,,17918,44.97,,,,/08082015,85200,17906,53.66,,,,,,/08082015,85260,17906,53.66,,,,,,/08082015,85320,17906,53.69,,,,,,/08082015,85380,,,,,17890,,,/08082015,85440,17906,53.69,,,,,,/08082015,85500,17906,53.69,,,,,,/08082015,85560,,,,,,,18494,53.31/08082015,85620,,,17918,45.24,,,,/08082015,85680,,,17918,45.34,,,,/08082015,85740,,,,,17890,,,/08082015,85800,17906,53.69,,,,,,/08082015,85860,,,,,,,18494,53.31/08082015,85920,,,,,17890,,,/08082015,86040,,,,,17890,,,/08082015,86100,,,17918,45.50,,,,/08082015,86160,,,,,17890,,,/08082015,86220,,,,,,,18494,53.28/08082015,86280,,,17918,45.60,,,,/08082015,86340,,,17918,45.63,,,,/