08072016,0,17906,62.84,,,,,,/08072016,60,,,17918,55.70,,,,/08072016,120,17906,62.84,,,,,,/08072016,180,17906,62.84,,,,,,/08072016,240,17906,62.84,,,,,,/08072016,300,17906,62.84,,,,,,/08072016,360,,,17918,56.16,,,,/08072016,420,17906,62.84,,,,,,/08072016,480,,,,,,,18494,62.69/08072016,540,17906,62.84,,,,,,/08072016,600,17906,62.84,,,,,,/08072016,660,,,,,,,18494,62.66/08072016,720,17906,62.84,,,,,,/08072016,780,17906,62.84,,,,,,/08072016,840,,,17918,56.69,,,,/08072016,900,17906,62.84,,,,,,/08072016,960,,,,,,,18494,62.66/08072016,1020,,,17918,56.97,,,,/08072016,1080,,,17918,57.03,,,,/08072016,1140,,,17918,57.12,,,,/08072016,1200,,,,,,,18494,62.66/08072016,1320,17906,62.84,,,,,,/08072016,1380,17906,62.84,,,,,,/08072016,1440,17906,62.81,,,,,,/08072016,1500,,,17918,57.56,,,,/08072016,1560,,,17918,57.56,,,,/08072016,1620,17906,62.81,,,,,,/08072016,1680,17906,62.84,,,,,,/08072016,1740,17906,62.84,,,,,,/08072016,1800,,,,,,,18494,62.66/08072016,1860,,,17918,57.77,,,,/08072016,1920,17906,62.84,,,,,,/08072016,1980,17906,62.84,,,,,,/08072016,2040,17906,62.87,,,,,,/08072016,2100,,,17918,57.93,,,,/08072016,2160,17906,62.90,,,,,,/08072016,2220,,,17918,58.02,,,,/08072016,2280,17906,62.90,,,,,,/08072016,2340,,,17918,58.11,,,,/08072016,2400,,,,,,,18494,62.66/08072016,2460,,,,,,,18494,62.66/08072016,2520,,,17918,58.20,,,,/08072016,2580,,,,,,,18494,62.66/08072016,2640,,,17918,58.20,,,,/08072016,2760,17906,62.93,,,,,,/08072016,2820,17906,62.93,,,,,,/08072016,2880,,,,,,,18494,62.66/08072016,2940,,,17918,58.30,,,,/08072016,3000,17906,62.96,,,,,,/08072016,3120,,,17918,58.36,,,,/08072016,3180,,,17918,58.39,,,,/08072016,3240,,,17918,58.39,,,,/08072016,3300,,,,,,,18494,62.63/08072016,3360,,,,,,,18494,62.60/08072016,3420,17906,62.93,,,,,,/08072016,3480,17906,62.93,,,,,,/08072016,3540,,,,,,,18494,62.60/08072016,3600,,,17918,58.48,,,,/08072016,3660,,,,,,,18494,62.60/08072016,3720,17906,62.93,,,,,,/08072016,3780,,,17918,58.54,,,,/08072016,3840,,,,,,,18494,62.57/08072016,3900,17906,62.93,,,,,,/08072016,3960,,,,,,,18494,62.57/08072016,4020,,,17918,58.66,,,,/08072016,4080,17906,62.93,,,,,,/08072016,4140,,,,,,,18494,62.60/08072016,4200,17906,62.93,,,,,,/08072016,4260,17906,62.90,,,,,,/08072016,4320,,,,,,,18494,62.60/08072016,4380,,,17918,58.69,,,,/08072016,4440,,,,,,,18494,62.60/08072016,4500,,,,,,,18494,62.60/08072016,4560,,,,,,,18494,62.60/08072016,4620,,,17918,58.85,,,,/08072016,4680,17906,62.90,,,,,,/08072016,4740,,,,,,,18494,62.57/08072016,4800,17906,62.90,,,,,,/08072016,4860,17906,62.90,,,,,,/08072016,4980,,,,,,,18494,62.57/08072016,5040,,,17918,58.97,,,,/08072016,5100,,,,,,,18494,62.54/08072016,5160,,,17918,58.97,,,,/08072016,5220,17906,62.90,,,,,,/08072016,5280,,,17918,59.00,,,,/08072016,5340,17906,62.90,,,,,,/08072016,5400,17906,62.87,,,,,,/08072016,5460,17906,62.87,,,,,,/08072016,5520,,,17918,59.15,,,,/08072016,5580,17906,62.87,,,,,,/08072016,5640,,,,,,,18494,62.57/08072016,5700,17906,62.87,,,,,,/08072016,5760,,,17918,59.31,,,,/08072016,5820,,,,,,,18494,62.54/08072016,5880,17906,62.84,,,,,,/08072016,6000,17906,62.84,,,,,,/08072016,6060,,,17918,59.40,,,,/08072016,6120,,,17918,59.40,,,,/08072016,6180,,,17918,59.40,,,,/08072016,6240,,,17918,59.49,,,,/08072016,6300,,,,,,,18494,62.51/08072016,6360,,,17918,59.58,,,,/08072016,6420,17906,62.84,,,,,,/08072016,6480,,,,,,,18494,62.48/08072016,6540,,,,,,,18494,62.51/08072016,6600,17906,62.81,,,,,,/08072016,6660,,,,,,,18494,62.48/08072016,6720,,,,,,,18494,62.45/08072016,6780,,,,,,,18494,62.48/08072016,6840,17906,62.81,,,,,,/08072016,6900,,,,,,,18494,62.48/08072016,6960,17906,62.78,,,,,,/08072016,7020,,,17918,60.16,,,,/08072016,7080,,,17918,60.19,,,,/08072016,7140,17906,62.78,,,,,,/08072016,7200,,,,,,,18494,62.48/08072016,7260,17906,62.78,,,,,,/08072016,7320,,,17918,60.31,,,,/08072016,7380,,,17918,60.40,,,,/08072016,7440,,,,,,,18494,62.45/08072016,7500,17906,62.78,,,,,,/08072016,7560,17906,62.75,,,,,,/08072016,7620,17906,62.75,,,,,,/08072016,7680,17906,62.75,,,,,,/08072016,7740,,,,,,,18494,62.42/08072016,7800,,,,,,,18494,62.45/08072016,7860,,,17918,60.73,,,,/08072016,7920,,,,,,,18494,62.42/08072016,7980,,,17918,60.79,,,,/08072016,8040,,,17918,60.82,,,,/08072016,8100,17906,62.75,,,,,,/08072016,8160,17906,62.75,,,,,,/08072016,8220,,,17918,60.98,,,,/08072016,8280,,,17918,61.01,,,,/08072016,8340,,,,,,,18494,62.36/08072016,8400,,,17918,61.13,,,,/08072016,8460,17906,62.72,,,,,,/08072016,8520,,,17918,61.16,,,,/08072016,8580,,,,,,,18494,62.36/08072016,8640,17906,62.72,,,,,,/08072016,8700,,,,,,,18494,62.36/08072016,8760,17906,62.72,,,,,,/08072016,8820,,,,,,,18494,62.36/08072016,8880,17906,62.72,,,,,,/08072016,8940,,,17918,61.46,,,,/08072016,9000,17906,62.69,,,,,,/08072016,9000,,,17918,61.52,,,,/08072016,9060,,,17918,61.55,,,,/08072016,9120,,,,,,,18494,62.33/08072016,9180,17906,62.72,,,,,,/08072016,9240,,,17918,61.67,,,,/08072016,9300,,,17918,61.73,,,,/08072016,9360,,,,,,,18494,62.33/08072016,9420,,,17918,61.91,,,,/08072016,9480,,,,,,,18494,62.30/08072016,9540,,,,,,,18494,62.30/08072016,9660,,,,,,,18494,62.30/08072016,9720,,,17918,62.15,,,,/08072016,9780,,,,,,,18494,62.27/08072016,9840,,,17918,62.24,,,,/08072016,9900,17906,62.66,,,,,,/08072016,9960,17906,62.66,,,,,,/08072016,10020,,,17918,62.48,,,,/08072016,10080,17906,62.63,,,,,,/08072016,10140,17906,62.66,,,,,,/08072016,10200,,,17918,62.51,,,,/08072016,10260,17906,62.66,,,,,,/08072016,10320,,,,,,,18494,62.27/08072016,10380,17906,62.63,,,,,,/08072016,10440,,,17918,62.72,,,,/08072016,10500,,,,,,,18494,62.27/08072016,10560,,,,,,,18494,62.27/08072016,10620,17906,62.63,,,,,,/08072016,10680,,,,,,,18494,62.24/08072016,10740,,,,,,,18494,62.27/08072016,10800,,,,,,,18494,62.24/08072016,10860,17906,62.63,,,,,,/08072016,10920,17906,62.60,,,,,,/08072016,10980,,,,,,,18494,62.24/08072016,11040,17906,62.60,,,,,,/08072016,11100,17906,62.60,,,,,,/08072016,11160,,,,,,,18494,62.24/08072016,11220,17906,62.63,,,,,,/08072016,11280,,,,,,,18494,62.24/08072016,11340,,,17918,63.43,,,,/08072016,11400,17906,62.60,,,,,,/08072016,11460,17906,62.60,,,,,,/08072016,11520,,,,,,,18494,62.21/08072016,11580,17906,62.60,,,,,,/08072016,11640,,,,,,,18494,62.21/08072016,11760,,,17918,63.73,,,,/08072016,11820,17906,62.60,,,,,,/08072016,11940,17906,62.57,,,,,,/08072016,12000,,,17918,63.97,,,,/08072016,12060,17906,62.57,,,,,,/08072016,12120,,,17918,64.00,,,,/08072016,12180,17906,62.57,,,,,,/08072016,12240,,,17918,64.15,,,,/08072016,12300,,,,,,,18494,62.21/08072016,12360,,,17918,64.18,,,,/08072016,12420,17906,62.54,,,,,,/08072016,12480,,,17918,64.23,,,,/08072016,12540,17906,62.57,,,,,,/08072016,12600,17906,62.54,,,,,,/08072016,12660,,,17918,64.35,,,,/08072016,12720,17906,62.57,,,,,,/08072016,12780,,,17918,64.41,,,,/08072016,12900,17906,62.54,,,,,,/08072016,12960,17906,62.54,,,,,,/08072016,13020,17906,62.54,,,,,,/08072016,13080,,,17918,64.59,,,,/08072016,13140,,,17918,64.59,,,,/08072016,13200,17906,62.54,,,,,,/08072016,13260,17906,62.54,,,,,,/08072016,13320,,,17918,64.59,,,,/08072016,13380,17906,62.51,,,,,,/08072016,13440,17906,62.51,,,,,,/08072016,13500,,,,,,,18494,62.21/08072016,13560,,,17918,64.71,,,,/08072016,13620,,,,,,,18494,62.18/08072016,13680,17906,62.51,,,,,,/08072016,13740,17906,62.51,,,,,,/08072016,13800,,,17918,64.86,,,,/08072016,13860,,,17918,64.86,,,,/08072016,13920,,,17918,64.88,,,,/08072016,13980,17906,62.48,,,,,,/08072016,14040,,,17918,64.86,,,,/08072016,14100,17906,62.48,,,,,,/08072016,14160,17906,62.48,,,,,,/08072016,14220,17906,62.48,,,,,,/08072016,14280,,,,,,,18494,62.18/08072016,14340,17906,62.48,,,,,,/08072016,14400,17906,62.45,,,,,,/08072016,14460,17906,62.48,,,,,,/08072016,14520,,,,,,,18494,62.18/08072016,14580,17906,62.48,,,,,,/08072016,14640,,,17918,65.09,,,,/08072016,14700,17906,62.45,,,,,,/08072016,14760,17906,62.48,,,,,,/08072016,14820,,,,,,,18494,62.18/08072016,14880,17906,62.45,,,,,,/08072016,14940,,,,,,,18494,62.18/08072016,15000,,,17918,65.53,,,,/08072016,15060,,,,,,,18494,62.18/08072016,15120,17906,62.42,,,,,,/08072016,15180,,,,,,,18494,62.18/08072016,15240,17906,62.42,,,,,,/08072016,15300,17906,62.42,,,,,,/08072016,15360,17906,62.42,,,,,,/08072016,15420,,,,,,,18494,62.18/08072016,15480,,,,,,,18494,62.15/08072016,15540,17906,62.42,,,,,,/08072016,15600,17906,62.39,,,,,,/08072016,15660,,,17918,66.03,,,,/08072016,15720,,,,,,,18494,62.18/08072016,15780,,,,,,,18494,62.18/08072016,15840,,,17918,66.15,,,,/08072016,15960,,,,,,,18494,62.15/08072016,16020,,,,,,,18494,62.18/08072016,16080,,,,,,,18494,62.15/08072016,16140,,,17918,66.35,,,,/08072016,16200,,,,,,,18494,62.18/08072016,16260,,,17918,66.44,,,,/08072016,16320,17906,62.39,,,,,,/08072016,16380,,,,,,,18494,62.15/08072016,16440,,,17918,66.50,,,,/08072016,16500,,,,,,,18494,62.15/08072016,16560,17906,62.39,,,,,,/08072016,16620,,,17918,66.53,,,,/08072016,16680,,,17918,66.58,,,,/08072016,16740,,,,,,,18494,62.18/08072016,16800,,,17918,66.61,,,,/08072016,16860,,,17918,66.58,,,,/08072016,16920,,,17918,66.61,,,,/08072016,16980,17906,62.36,,,,,,/08072016,17040,,,17918,66.70,,,,/08072016,17100,17906,62.33,,,,,,/08072016,17160,,,17918,66.76,,,,/08072016,17220,,,17918,66.82,,,,/08072016,17280,17906,62.33,,,,,,/08072016,17340,17906,62.33,,,,,,/08072016,17400,17906,62.33,,,,,,/08072016,17460,,,,,,,18494,62.18/08072016,17520,17906,62.30,,,,,,/08072016,17580,17906,62.30,,,,,,/08072016,17640,,,,,,,18494,62.15/08072016,17700,17906,62.33,,,,,,/08072016,17760,17906,62.30,,,,,,/08072016,17820,17906,62.30,,,,,,/08072016,17880,,,,,,,18494,62.15/08072016,17940,,,,,,,18494,62.15/08072016,18000,,,,,,,18494,62.15/08072016,18060,,,17918,67.31,,,,/08072016,18120,,,17918,67.37,,,,/08072016,18180,17906,62.30,,,,,,/08072016,18240,,,,,,,18494,62.18/08072016,18300,,,17918,67.46,,,,/08072016,18360,,,17918,67.46,,,,/08072016,18420,,,,,,,18494,62.15/08072016,18480,17906,62.27,,,,,,/08072016,18540,,,17918,67.49,,,,/08072016,18600,,,17918,67.51,,,,/08072016,18660,17906,62.27,,,,,,/08072016,18720,,,,,,,18494,62.15/08072016,18780,17906,62.27,,,,,,/08072016,18840,,,17918,67.63,,,,/08072016,18900,,,,,,,18494,62.18/08072016,18960,,,,,,,18494,62.18/08072016,19080,17906,62.24,,,,,,/08072016,19140,17906,62.24,,,,,,/08072016,19200,17906,62.24,,,,,,/08072016,19320,17906,62.24,,,,,,/08072016,19380,,,17918,68.03,,,,/08072016,19440,,,,,,,18494,62.15/08072016,19500,,,,,,,18494,62.18/08072016,19560,,,,,,,18494,62.18/08072016,19620,,,17918,68.03,,,,/08072016,19680,,,,,,,18494,62.18/08072016,19740,,,17918,68.15,,,,/08072016,19800,,,,,,,18494,62.21/08072016,19860,17906,62.21,,,,,,/08072016,19920,,,,,,,18494,62.18/08072016,19980,,,17918,68.29,,,,/08072016,20040,,,17918,68.29,,,,/08072016,20100,,,,,,,18494,62.18/08072016,20160,17906,62.18,,,,,,/08072016,20220,17906,62.18,,,,,,/08072016,20340,,,17918,68.24,,,,/08072016,20460,17906,62.18,,,,,,/08072016,20520,,,17918,68.29,,,,/08072016,20580,,,17918,68.32,,,,/08072016,20640,,,,,,,18494,62.18/08072016,20700,,,17918,68.35,,,,/08072016,20760,,,,,,,18494,62.18/08072016,20820,,,17918,68.38,,,,/08072016,20880,,,17918,68.41,,,,/08072016,20940,,,,,,,18494,62.18/08072016,21000,,,17918,68.41,,,,/08072016,21060,,,,,,,18494,62.18/08072016,21120,17906,62.15,,,,,,/08072016,21180,17906,62.15,,,,,,/08072016,21300,17906,62.15,,,,,,/08072016,21360,17906,62.15,,,,,,/08072016,21420,,,,,,,18494,62.21/08072016,21480,,,17918,68.52,,,,/08072016,21540,17906,62.15,,,,,,/08072016,21600,17906,62.12,,,,,,/08072016,21660,,,,,,,18494,62.21/08072016,21720,,,,,,,18494,62.21/08072016,21780,17906,62.12,,,,,,/08072016,21840,17906,62.09,,,,,,/08072016,21900,17906,62.12,,,,,,/08072016,21960,,,17918,68.67,,,,/08072016,22020,,,17918,68.67,,,,/08072016,22080,,,,,,,18494,62.21/08072016,22140,17906,62.09,,,,,,/08072016,22200,17906,62.09,,,,,,/08072016,22260,,,,,,,18494,62.18/08072016,22320,17906,62.09,,,,,,/08072016,22380,,,17918,68.81,,,,/08072016,22440,17906,62.09,,,,,,/08072016,22500,,,,,,,18494,62.21/08072016,22560,,,,,,,18494,62.21/08072016,22620,17906,62.09,,,,,,/08072016,22680,,,17918,68.87,,,,/08072016,22740,,,,,,,18494,62.21/08072016,22800,17906,62.06,,,,,,/08072016,22860,,,17918,68.78,,,,/08072016,22920,17906,62.06,,,,,,/08072016,22980,,,17918,68.78,,,,/08072016,23040,,,,,,,18494,62.21/08072016,23100,,,17918,68.81,,,,/08072016,23160,,,17918,68.84,,,,/08072016,23220,,,17918,68.81,,,,/08072016,23280,17906,62.06,,,,,,/08072016,23340,,,17918,68.84,,,,/08072016,23400,,,17918,68.81,,,,/08072016,23460,17906,62.06,,,,,,/08072016,23520,,,,,,,18494,62.21/08072016,23580,,,,,,,18494,62.24/08072016,23640,17906,62.06,,,,,,/08072016,23700,17906,62.03,,,,,,/08072016,23760,17906,62.03,,,,,,/08072016,23820,,,17918,68.84,,,,/08072016,23880,17906,62.06,,,,,,/08072016,23940,17906,62.03,,,,,,/08072016,24000,,,,,,,18494,62.21/08072016,24060,,,17918,68.78,,,,/08072016,24120,,,,,,,18494,62.21/08072016,24180,17906,62.03,,,,,,/08072016,24240,17906,62.03,,,,,,/08072016,24300,17906,62.03,,,,,,/08072016,24360,,,,,,,18494,62.24/08072016,24420,17906,62.03,,,,,,/08072016,24480,,,,,,,18494,62.24/08072016,24540,,,17918,68.78,,,,/08072016,24600,17906,62.03,,,,,,/08072016,24660,,,17918,68.81,,,,/08072016,24720,17906,62.03,,,,,,/08072016,24780,,,17918,68.78,,,,/08072016,24840,,,,,,,18494,62.24/08072016,24900,17906,62.03,,,,,,/08072016,24960,,,,,,,18494,62.24/08072016,25020,,,,,,,18494,62.24/08072016,25080,17906,62.00,,,,,,/08072016,25140,17906,62.00,,,,,,/08072016,25200,17906,62.00,,,,,,/08072016,25260,,,,,,,18494,62.24/08072016,25320,,,17918,68.96,,,,/08072016,25380,,,,,,,18494,62.24/08072016,25440,17906,62.00,,,,,,/08072016,25500,17906,62.00,,,,,,/08072016,25560,17906,62.00,,,,,,/08072016,25620,,,,,,,18494,62.24/08072016,25680,,,,,,,18494,62.24/08072016,25740,17906,62.00,,,,,,/08072016,25800,,,17918,69.21,,,,/08072016,25860,17906,62.03,,,,,,/08072016,25920,,,,,,,18494,62.24/08072016,25980,,,17918,69.30,,,,/08072016,26040,17906,62.00,,,,,,/08072016,26100,,,,,,,18494,62.24/08072016,26160,17906,62.00,,,,,,/08072016,26220,17906,62.03,,,,,,/08072016,26280,17906,62.00,,,,,,/08072016,26340,,,17918,69.47,,,,/08072016,26400,17906,62.00,,,,,,/08072016,26460,,,,,,,18494,62.24/08072016,26520,,,17918,69.53,,,,/08072016,26580,,,17918,69.59,,,,/08072016,26640,,,17918,69.61,,,,/08072016,26700,,,,,,,18494,62.27/08072016,26760,,,,,,,18494,62.27/08072016,26820,,,17918,69.61,,,,/08072016,26880,,,17918,69.64,,,,/08072016,26940,,,,,,,18494,62.24/08072016,27000,17906,62.00,,,,,,/08072016,27060,,,,,,,18494,62.24/08072016,27120,,,,,,,18494,62.27/08072016,27180,,,17918,69.67,,,,/08072016,27240,,,17918,69.76,,,,/08072016,27300,17906,62.00,,,,,,/08072016,27360,,,,,,,18494,62.27/08072016,27420,17906,62.00,,,,,,/08072016,27480,,,,,,,18494,62.27/08072016,27540,,,17918,69.96,,,,/08072016,27600,,,17918,69.96,,,,/08072016,27660,,,17918,69.96,,,,/08072016,27720,17906,61.97,,,,,,/08072016,27780,,,,,,,18494,62.30/08072016,27840,17906,61.97,,,,,,/08072016,27900,,,17918,70.04,,,,/08072016,27960,,,17918,70.04,,,,/08072016,28020,17906,61.97,,,,,,/08072016,28080,17906,62.00,,,,,,/08072016,28140,17906,61.97,,,,,,/08072016,28260,,,,,,,18494,62.30/08072016,28320,,,17918,70.16,,,,/08072016,28380,,,,,,,18494,62.30/08072016,28440,17906,61.97,,,,,,/08072016,28500,17906,61.97,,,,,,/08072016,28560,17906,61.97,,,,,,/08072016,28620,,,,,,,18494,62.30/08072016,28680,17906,61.97,,,,,,/08072016,28740,,,,,,,18494,62.30/08072016,28800,17906,62.00,,,,,,/08072016,28860,,,,,,,18494,62.30/08072016,28920,,,17918,70.61,,,,/08072016,28980,,,,,,,18494,62.30/08072016,29040,,,,,,,18494,62.30/08072016,29100,17906,61.97,,,,,,/08072016,29160,,,,,,,18494,62.30/08072016,29220,17906,61.97,,,,,,/08072016,29280,,,,,,,18494,62.30/08072016,29340,17906,62.00,,,,,,/08072016,29400,17906,62.00,,,,,,/08072016,29460,,,17918,71.12,,,,/08072016,29520,17906,62.00,,,,,,/08072016,29580,17906,62.00,,,,,,/08072016,29640,,,17918,71.35,,,,/08072016,29700,17906,62.00,,,,,,/08072016,29760,17906,62.03,,,,,,/08072016,29820,17906,62.03,,,,,,/08072016,29880,,,,,,,18494,62.33/08072016,29940,,,,,,,18494,62.33/08072016,30000,,,17918,71.80,,,,/08072016,30060,,,,,,,18494,62.36/08072016,30120,,,17918,71.97,,,,/08072016,30180,17906,62.06,,,,,,/08072016,30240,,,17918,72.13,,,,/08072016,30300,17906,62.06,,,,,,/08072016,30360,,,17918,72.19,,,,/08072016,30420,,,17918,72.25,,,,/08072016,30480,,,,,,,18494,62.36/08072016,30540,,,17918,72.39,,,,/08072016,30600,,,17918,72.44,,,,/08072016,30660,,,,,,,18494,62.36/08072016,30720,17906,62.09,,,,,,/08072016,30780,,,,,,,18494,62.39/08072016,30840,17906,62.09,,,,,,/08072016,30900,17906,62.09,,,,,,/08072016,30960,17906,62.09,,,,,,/08072016,31020,,,17918,72.86,,,,/08072016,31080,,,17918,72.86,,,,/08072016,31140,,,,,,,18494,62.39/08072016,31200,17906,62.09,,,,,,/08072016,31260,,,17918,72.97,,,,/08072016,31320,,,,,,,18494,62.39/08072016,31380,17906,62.12,,,,,,/08072016,31440,,,,,,,18494,62.42/08072016,31500,,,,,,,18494,62.42/08072016,31560,,,17918,73.22,,,,/08072016,31620,,,,,,,18494,62.42/08072016,31680,,,,,,,18494,62.42/08072016,31740,,,,,,,18494,62.39/08072016,31800,,,17918,73.31,,,,/08072016,31860,,,,,,,18494,62.42/08072016,31920,17906,62.09,,,,,,/08072016,32040,17906,62.12,,,,,,/08072016,32100,,,,,,,18494,62.42/08072016,32160,,,,,,,18494,62.45/08072016,32220,17906,62.12,,,,,,/08072016,32280,,,,,,,18494,62.45/08072016,32340,,,17918,73.53,,,,/08072016,32400,,,,,,,18494,62.48/08072016,32460,,,17918,73.53,,,,/08072016,32520,17906,62.12,,,,,,/08072016,32580,17906,62.12,,,,,,/08072016,32640,,,17918,73.45,,,,/08072016,32700,,,,,,,18494,62.48/08072016,32760,,,,,,,18494,62.48/08072016,32820,,,,,,,18494,62.48/08072016,32880,17906,62.12,,,,,,/08072016,32940,,,17918,73.50,,,,/08072016,33000,,,,,,,18494,62.51/08072016,33060,17906,62.12,,,,,,/08072016,33120,,,17918,73.56,,,,/08072016,33180,17906,62.12,,,,,,/08072016,33240,,,17918,73.59,,,,/08072016,33300,,,17918,73.59,,,,/08072016,33360,17906,62.12,,,,,,/08072016,33420,17906,62.12,,,,,,/08072016,33480,,,,,,,18494,62.48/08072016,33540,17906,62.12,,,,,,/08072016,33600,,,,,,,18494,62.48/08072016,33660,17906,62.09,,,,,,/08072016,33720,17906,62.09,,,,,,/08072016,33780,,,17918,73.81,,,,/08072016,33840,17906,62.09,,,,,,/08072016,33900,,,17918,73.89,,,,/08072016,33960,,,17918,73.86,,,,/08072016,34020,,,,,,,18494,62.48/08072016,34080,17906,62.09,,,,,,/08072016,34140,,,,,,,18494,62.48/08072016,34200,,,17918,73.95,,,,/08072016,34260,,,,,,,18494,62.45/08072016,34320,,,,,,,18494,62.45/08072016,34380,,,17918,73.95,,,,/08072016,34440,17906,62.06,,,,,,/08072016,34500,17906,62.03,,,,,,/08072016,34560,,,,,,,18494,62.45/08072016,34620,17906,62.03,,,,,,/08072016,34680,17906,62.03,,,,,,/08072016,34740,,,,,,,18494,62.48/08072016,34800,,,17918,73.89,,,,/08072016,34860,17906,62.00,,,,,,/08072016,34920,17906,62.03,,,,,,/08072016,34980,,,,,,,18494,62.45/08072016,35040,,,17918,73.78,,,,/08072016,35100,,,17918,73.78,,,,/08072016,35160,17906,62.00,,,,,,/08072016,35220,,,,,,,18494,62.45/08072016,35280,,,17918,73.78,,,,/08072016,35340,,,,,,,18494,62.45/08072016,35400,,,,,,,18494,62.45/08072016,35460,17906,62.00,,,,,,/08072016,35520,,,,,,,18494,62.42/08072016,35580,,,17918,73.78,,,,/08072016,35640,,,17918,73.75,,,,/08072016,35700,,,17918,73.72,,,,/08072016,35760,,,,,,,18494,62.45/08072016,35820,17906,62.00,,,,,,/08072016,35880,17906,62.00,,,,,,/08072016,35940,,,17918,73.67,,,,/08072016,36060,,,17918,73.67,,,,/08072016,36120,,,,,,,18494,62.42/08072016,36180,17906,61.97,,,,,,/08072016,36240,17906,62.00,,,,,,/08072016,36300,,,,,,,18494,62.45/08072016,36360,,,,,,,18494,62.42/08072016,36420,,,,,,,18494,62.42/08072016,36480,17906,62.00,,,,,,/08072016,36540,17906,61.97,,,,,,/08072016,36600,,,,,,,18494,62.42/08072016,36660,,,,,,,18494,62.42/08072016,36720,17906,62.00,,,,,,/08072016,36780,,,,,,,18494,62.42/08072016,36840,,,17918,73.36,,,,/08072016,36900,17906,62.00,,,,,,/08072016,36960,17906,62.00,,,,,,/08072016,37020,17906,62.00,,,,,,/08072016,37080,,,17918,73.11,,,,/08072016,37140,17906,62.00,,,,,,/08072016,37200,17906,62.00,,,,,,/08072016,37260,,,,,,,18494,62.42/08072016,37320,17906,62.03,,,,,,/08072016,37380,,,17918,72.75,,,,/08072016,37440,17906,62.03,,,,,,/08072016,37500,,,17918,72.55,,,,/08072016,37560,,,,,,,18494,62.42/08072016,37620,17906,62.03,,,,,,/08072016,37680,,,17918,72.30,,,,/08072016,37740,17906,62.06,,,,,,/08072016,37800,,,,,,,18494,62.39/08072016,37860,,,17918,72.08,,,,/08072016,37920,,,,,,,18494,62.39/08072016,37980,,,,,,,18494,62.39/08072016,38040,17906,62.06,,,,,,/08072016,38100,,,,,,,18494,62.39/08072016,38160,,,,,,,18494,62.39/08072016,38220,,,,,,,18494,62.39/08072016,38280,,,,,,,18494,62.39/08072016,38340,,,17918,71.60,,,,/08072016,38400,,,17918,71.49,,,,/08072016,38460,17906,62.06,,,,,,/08072016,38520,,,,,,,18494,62.42/08072016,38580,17906,62.03,,,,,,/08072016,38640,,,17918,71.12,,,,/08072016,38700,,,17918,71.04,,,,/08072016,38760,17906,62.03,,,,,,/08072016,38820,,,,,,,18494,62.39/08072016,38880,17906,62.06,,,,,,/08072016,38940,,,17918,70.75,,,,/08072016,39000,17906,62.06,,,,,,/08072016,39060,,,17918,70.64,,,,/08072016,39120,,,,,,,18494,62.42/08072016,39180,,,17918,70.53,,,,/08072016,39240,,,17918,70.50,,,,/08072016,39300,,,17918,70.44,,,,/08072016,39360,,,17918,70.38,,,,/08072016,39420,17906,62.06,,,,,,/08072016,39480,,,,,,,18494,62.42/08072016,39540,,,17918,70.27,,,,/08072016,39600,,,17918,70.24,,,,/08072016,39660,,,,,,,18494,62.42/08072016,39720,,,,,,,18494,62.42/08072016,39780,,,,,,,18494,62.45/08072016,39840,17906,62.06,,,,,,/08072016,39900,,,17918,69.99,,,,/08072016,39960,,,,,,,18494,62.42/08072016,40020,,,,,,,18494,62.42/08072016,40080,17906,62.06,,,,,,/08072016,40140,,,17918,69.87,,,,/08072016,40200,,,,,,,18494,62.45/08072016,40260,,,17918,69.84,,,,/08072016,40320,,,,,,,18494,62.45/08072016,40380,,,,,,,18494,62.45/08072016,40440,17906,62.06,,,,,,/08072016,40500,17906,62.06,,,,,,/08072016,40560,,,17918,69.61,,,,/08072016,40620,17906,62.06,,,,,,/08072016,40680,,,,,,,18494,62.48/08072016,40740,,,,,,,18494,62.48/08072016,40800,17906,62.06,,,,,,/08072016,40860,,,17918,69.33,,,,/08072016,40920,17906,62.06,,,,,,/08072016,40980,,,17918,69.21,,,,/08072016,41040,17906,62.06,,,,,,/08072016,41100,17906,62.06,,,,,,/08072016,41160,17906,62.06,,,,,,/08072016,41220,,,,,,,18494,62.48/08072016,41280,,,17918,68.90,,,,/08072016,41340,17906,62.06,,,,,,/08072016,41400,,,17918,68.78,,,,/08072016,41460,,,,,,,18494,62.51/08072016,41520,,,,,,,18494,62.54/08072016,41580,17906,62.06,,,,,,/08072016,41640,17906,62.09,,,,,,/08072016,41700,,,17918,68.52,,,,/08072016,41760,,,,,,,18494,62.54/08072016,41820,17906,62.09,,,,,,/08072016,41940,17906,62.09,,,,,,/08072016,42000,,,17918,68.12,,,,/08072016,42060,17906,62.09,,,,,,/08072016,42120,,,17918,68.01,,,,/08072016,42180,,,,,,,18494,62.54/08072016,42240,,,17918,67.95,,,,/08072016,42300,,,17918,67.92,,,,/08072016,42360,,,17918,67.86,,,,/08072016,42480,,,,,,,18494,62.57/08072016,42540,,,,,,,18494,62.57/08072016,42600,17906,62.09,,,,,,/08072016,42660,17906,62.12,,,,,,/08072016,42780,17906,62.12,,,,,,/08072016,42840,17906,62.12,,,,,,/08072016,42900,,,17918,66.96,,,,/08072016,42960,17906,62.12,,,,,,/08072016,43020,,,,,,,18494,62.60/08072016,43080,,,,,,,18494,62.60/08072016,43140,17906,62.12,,,,,,/08072016,43200,,,,,,,18494,62.60/08072016,43260,,,17918,66.53,,,,/08072016,43320,,,17918,66.41,,,,/08072016,43380,,,,,,,18494,62.60/08072016,43440,17906,62.12,,,,,,/08072016,43500,,,17918,65.97,,,,/08072016,43560,,,,,,,18494,62.60/08072016,43620,17906,62.12,,,,,,/08072016,43680,,,,,,,18494,62.63/08072016,43740,,,17918,65.65,,,,/08072016,43800,,,,,,,18494,62.63/08072016,43860,,,17918,65.47,,,,/08072016,43920,,,17918,65.44,,,,/08072016,43980,,,17918,65.38,,,,/08072016,44040,,,17918,65.33,,,,/08072016,44100,17906,62.18,,,,,,/08072016,44160,,,17918,65.09,,,,/08072016,44220,,,17918,64.88,,,,/08072016,44280,,,,,,,18494,62.66/08072016,44340,,,17918,64.71,,,,/08072016,44400,17906,62.18,,,,,,/08072016,44460,17906,62.18,,,,,,/08072016,44520,,,17918,64.32,,,,/08072016,44580,17906,62.21,,,,,,/08072016,44640,17906,62.18,,,,,,/08072016,44700,,,17918,64.09,,,,/08072016,44760,17906,62.18,,,,,,/08072016,44820,,,17918,64.03,,,,/08072016,44880,,,,,,,18494,62.72/08072016,44940,,,17918,63.94,,,,/08072016,45000,,,17918,63.88,,,,/08072016,45060,,,,,,,18494,62.72/08072016,45120,,,,,,,18494,62.72/08072016,45180,17906,62.24,,,,,,/08072016,45240,,,17918,63.82,,,,/08072016,45300,17906,62.24,,,,,,/08072016,45360,17906,62.24,,,,,,/08072016,45420,17906,62.24,,,,,,/08072016,45480,,,17918,63.14,,,,/08072016,45540,17906,62.24,,,,,,/08072016,45600,17906,62.27,,,,,,/08072016,45660,17906,62.27,,,,,,/08072016,45720,,,,,,,18494,62.78/08072016,45780,,,17918,62.63,,,,/08072016,45840,,,,,,,18494,62.81/08072016,45900,17906,62.30,,,,,,/08072016,46020,17906,62.30,,,,,,/08072016,46080,,,,,,,18494,62.81/08072016,46140,,,17918,62.03,,,,/08072016,46200,17906,62.30,,,,,,/08072016,46260,,,17918,61.82,,,,/08072016,46320,,,17918,61.70,,,,/08072016,46380,,,17918,61.46,,,,/08072016,46440,17906,62.33,,,,,,/08072016,46500,,,,,,,18494,62.87/08072016,46560,,,,,,,18494,62.87/08072016,46620,,,17918,60.95,,,,/08072016,46680,,,,,,,18494,62.90/08072016,46740,,,17918,60.76,,,,/08072016,46800,17906,62.36,,,,,,/08072016,46860,,,,,,,18494,62.90/08072016,46920,17906,62.36,,,,,,/08072016,46980,17906,62.36,,,,,,/08072016,47040,,,,,,,18494,62.90/08072016,47100,17906,62.36,,,,,,/08072016,47160,,,,,,,18494,62.90/08072016,47220,17906,62.39,,,,,,/08072016,47280,,,17918,60.31,,,,/08072016,47340,,,17918,60.28,,,,/08072016,47460,,,,,,,18494,62.93/08072016,47520,17906,62.39,,,,,,/08072016,47640,17906,62.42,,,,,,/08072016,47700,17906,62.42,,,,,,/08072016,47760,17906,62.42,,,,,,/08072016,47820,,,17918,59.95,,,,/08072016,47880,17906,62.45,,,,,,/08072016,47940,,,,,,,18494,62.96/08072016,48000,,,,,,,18494,62.99/08072016,48060,17906,62.45,,,,,,/08072016,48120,,,17918,59.70,,,,/08072016,48180,17906,62.45,,,,,,/08072016,48240,,,17918,59.58,,,,/08072016,48300,,,,,,,18494,62.99/08072016,48360,,,,,,,18494,62.99/08072016,48420,,,17918,59.55,,,,/08072016,48480,17906,62.48,,,,,,/08072016,48540,,,,,,,18494,62.99/08072016,48600,,,,,,,18494,63.02/08072016,48660,17906,62.48,,,,,,/08072016,48720,,,17918,59.34,,,,/08072016,48780,17906,62.48,,,,,,/08072016,48840,,,,,,,18494,63.02/08072016,48900,17906,62.48,,,,,,/08072016,48960,17906,62.48,,,,,,/08072016,49020,,,17918,58.88,,,,/08072016,49080,17906,62.51,,,,,,/08072016,49140,,,,,,,18494,63.02/08072016,49200,,,,,,,18494,63.02/08072016,49260,,,,,,,18494,63.02/08072016,49320,,,,,,,18494,63.02/08072016,49380,,,,,,,18494,63.05/08072016,49500,,,,,,,18494,63.05/08072016,49560,,,17918,58.57,,,,/08072016,49620,17906,62.54,,,,,,/08072016,49680,,,17918,58.23,,,,/08072016,49740,17906,62.54,,,,,,/08072016,49800,,,,,,,18494,63.08/08072016,49860,,,17918,57.90,,,,/08072016,49920,,,17918,57.80,,,,/08072016,49980,,,,,,,18494,63.08/08072016,50040,,,17918,57.68,,,,/08072016,50100,,,17918,57.46,,,,/08072016,50160,17906,62.57,,,,,,/08072016,50220,17906,62.57,,,,,,/08072016,50280,,,17918,57.37,,,,/08072016,50340,,,17918,57.34,,,,/08072016,50400,,,,,,,18494,63.08/08072016,50460,,,17918,57.19,,,,/08072016,50520,,,,,,,18494,63.08/08072016,50580,,,17918,57.16,,,,/08072016,50640,,,17918,57.12,,,,/08072016,50700,,,,,,,18494,63.11/08072016,50760,,,17918,57.19,,,,/08072016,50820,17906,62.60,,,,,,/08072016,50880,17906,62.60,,,,,,/08072016,50940,,,17918,57.43,,,,/08072016,51000,17906,62.63,,,,,,/08072016,51060,,,,,,,18494,63.14/08072016,51120,,,,,,,18494,63.14/08072016,51180,17906,62.63,,,,,,/08072016,51240,17906,62.63,,,,,,/08072016,51300,,,,,,,18494,63.14/08072016,51360,17906,62.66,,,,,,/08072016,51420,17906,62.66,,,,,,/08072016,51480,,,17918,57.87,,,,/08072016,51540,,,,,,,18494,63.20/08072016,51600,,,17918,57.90,,,,/08072016,51660,17906,62.66,,,,,,/08072016,51720,,,17918,57.90,,,,/08072016,51780,17906,62.66,,,,,,/08072016,51840,,,17918,57.93,,,,/08072016,51900,,,17918,57.93,,,,/08072016,51960,,,,,,,18494,63.28/08072016,52020,17906,62.69,,,,,,/08072016,52080,,,17918,57.90,,,,/08072016,52140,17906,62.72,,,,,,/08072016,52200,,,,,,,18494,63.34/08072016,52260,,,17918,57.87,,,,/08072016,52320,17906,62.72,,,,,,/08072016,52380,17906,62.72,,,,,,/08072016,52440,17906,62.72,,,,,,/08072016,52500,,,,,,,18494,63.37/08072016,52560,17906,62.75,,,,,,/08072016,52620,,,17918,57.68,,,,/08072016,52680,17906,62.75,,,,,,/08072016,52740,,,17918,57.74,,,,/08072016,52800,17906,62.75,,,,,,/08072016,52860,,,17918,57.77,,,,/08072016,52920,,,,,,,18494,63.46/08072016,52980,,,17918,57.80,,,,/08072016,53040,17906,62.78,,,,,,/08072016,53100,,,,,,,18494,63.46/08072016,53220,,,,,,,18494,63.49/08072016,53280,,,17918,57.74,,,,/08072016,53340,17906,62.81,,,,,,/08072016,53400,17906,62.81,,,,,,/08072016,53460,,,,,,,18494,63.52/08072016,53520,17906,62.84,,,,,,/08072016,53580,,,17918,57.46,,,,/08072016,53640,,,,,,,18494,63.55/08072016,53700,,,17918,57.19,,,,/08072016,53760,17906,62.84,,,,,,/08072016,53880,17906,62.84,,,,,,/08072016,53940,,,17918,57.00,,,,/08072016,54000,17906,62.87,,,,,,/08072016,54060,17906,62.84,,,,,,/08072016,54120,,,,,,,18494,63.52/08072016,54180,,,,,,,18494,63.55/08072016,54240,,,17918,56.91,,,,/08072016,54300,,,,,,,18494,63.55/08072016,54360,,,,,,,18494,63.55/08072016,54420,,,17918,56.91,,,,/08072016,54480,17906,62.87,,,,,,/08072016,54540,,,,,,,18494,63.52/08072016,54600,,,,,,,18494,63.55/08072016,54660,,,17918,56.88,,,,/08072016,54780,,,17918,56.91,,,,/08072016,54840,,,17918,57.00,,,,/08072016,54900,,,,,,,18494,63.55/08072016,54960,,,,,,,18494,63.55/08072016,55020,17906,62.93,,,,,,/08072016,55080,,,,,,,18494,63.58/08072016,55140,17906,62.96,,,,,,/08072016,55200,17906,62.96,,,,,,/08072016,55260,,,,,,,18494,63.61/08072016,55320,,,,,,,18494,63.61/08072016,55380,,,,,,,18494,63.64/08072016,55440,,,17918,56.91,,,,/08072016,55500,17906,62.96,,,,,,/08072016,55560,,,17918,56.88,,,,/08072016,55620,,,,,,,18494,63.67/08072016,55680,,,17918,56.69,,,,/08072016,55740,,,,,,,18494,63.70/08072016,55800,17906,62.99,,,,,,/08072016,55860,,,,,,,18494,63.76/08072016,55920,17906,62.99,,,,,,/08072016,55980,17906,63.02,,,,,,/08072016,56040,,,17918,56.26,,,,/08072016,56100,,,17918,56.19,,,,/08072016,56160,,,17918,56.16,,,,/08072016,56220,,,17918,56.13,,,,/08072016,56280,17906,63.02,,,,,,/08072016,56340,,,,,,,18494,63.85/08072016,56400,17906,63.05,,,,,,/08072016,56460,,,,,,,18494,63.85/08072016,56520,,,17918,55.95,,,,/08072016,56580,17906,63.08,,,,,,/08072016,56640,,,17918,55.82,,,,/08072016,56760,,,17918,55.82,,,,/08072016,56820,,,17918,55.76,,,,/08072016,56880,,,17918,55.70,,,,/08072016,56940,17906,63.11,,,,,,/08072016,57000,,,,,,,18494,63.97/08072016,57060,,,17918,55.54,,,,/08072016,57120,,,17918,55.54,,,,/08072016,57180,,,,,,,18494,64.00/08072016,57240,,,,,,,18494,64.00/08072016,57300,17906,63.14,,,,,,/08072016,57360,,,17918,55.17,,,,/08072016,57420,17906,63.17,,,,,,/08072016,57480,,,17918,55.20,,,,/08072016,57540,,,,,,,18494,64.03/08072016,57600,17906,63.17,,,,,,/08072016,57660,,,,,,,18494,64.06/08072016,57720,,,17918,54.82,,,,/08072016,57780,,,17918,54.70,,,,/08072016,57840,17906,63.17,,,,,,/08072016,57900,,,17918,54.51,,,,/08072016,57960,17906,63.20,,,,,,/08072016,58020,,,,,,,18494,64.12/08072016,58080,,,17918,54.26,,,,/08072016,58140,,,,,,,18494,64.09/08072016,58200,17906,63.23,,,,,,/08072016,58260,17906,63.23,,,,,,/08072016,58320,,,17918,53.66,,,,/08072016,58380,17906,63.25,,,,,,/08072016,58440,,,,,,,18494,64.12/08072016,58500,,,,,,,18494,64.12/08072016,58560,,,17918,53.25,,,,/08072016,58620,,,,,,,18494,64.12/08072016,58680,,,,,,,18494,64.12/08072016,58740,17906,63.25,,,,,,/08072016,58800,,,17918,52.74,,,,/08072016,58860,17906,63.28,,,,,,/08072016,58920,,,,,,,18494,64.15/08072016,58980,,,17918,52.46,,,,/08072016,59040,,,17918,52.30,,,,/08072016,59100,,,,,,,18494,64.15/08072016,59160,17906,63.28,,,,,,/08072016,59220,,,,,,,18494,64.18/08072016,59280,,,,,,,18494,64.18/08072016,59340,,,17918,51.79,,,,/08072016,59400,,,17918,51.73,,,,/08072016,59460,17906,63.31,,,,,,/08072016,59520,,,,,,,18494,64.18/08072016,59580,,,,,,,18494,64.21/08072016,59640,17906,63.34,,,,,,/08072016,59700,,,,,,,18494,64.21/08072016,59760,,,17918,51.60,,,,/08072016,59820,17906,63.34,,,,,,/08072016,59880,17906,63.34,,,,,,/08072016,59940,17906,63.37,,,,,,/08072016,60060,,,17918,51.18,,,,/08072016,60120,,,,,,,18494,64.26/08072016,60180,,,,,,,18494,64.26/08072016,60240,,,,,,,18494,64.26/08072016,60300,,,17918,50.70,,,,/08072016,60360,,,17918,50.64,,,,/08072016,60420,,,17918,50.45,,,,/08072016,60480,,,,,,,18494,64.29/08072016,60540,,,17918,50.19,,,,/08072016,60600,,,,,,,18494,64.32/08072016,60660,,,17918,49.61,,,,/08072016,60720,,,17918,49.42,,,,/08072016,60780,,,,,,,18494,64.29/08072016,60840,,,,,,,18494,64.32/08072016,60900,,,17918,49.16,,,,/08072016,60960,,,17918,49.09,,,,/08072016,61020,,,17918,49.00,,,,/08072016,61080,,,,,,,18494,64.29/08072016,61140,,,17918,48.77,,,,/08072016,61200,,,17918,48.70,,,,/08072016,61260,17906,63.43,,,,,,/08072016,61320,,,17918,48.57,,,,/08072016,61380,,,,,,,18494,64.26/08072016,61440,,,,,,,18494,64.26/08072016,61500,,,,,,,18494,64.23/08072016,61560,17906,63.43,,,,,,/08072016,61620,,,,,,,18494,64.26/08072016,61680,,,,,,,18494,64.23/08072016,61740,,,,,,,18494,64.23/08072016,61800,,,17918,47.47,,,,/08072016,61920,,,,,,,18494,64.23/08072016,61980,,,,,,,18494,64.21/08072016,62040,,,,,,,18494,64.21/08072016,62100,,,,,,,18494,64.21/08072016,62160,,,17918,46.49,,,,/08072016,62220,,,17918,46.32,,,,/08072016,62280,,,,,,,18494,64.23/08072016,62340,,,,,,,18494,64.21/08072016,62400,,,17918,45.80,,,,/08072016,62460,,,,,,,18494,64.23/08072016,62520,17906,63.46,,,,,,/08072016,62640,17906,63.49,,,,,,/08072016,62700,,,,,,,18494,64.21/08072016,62760,17906,63.49,,,,,,/08072016,62820,,,17918,44.44,,,,/08072016,62880,,,,,,,18494,64.23/08072016,62940,17906,63.49,,,,,,/08072016,63000,,,17918,44.11,,,,/08072016,63060,,,17918,43.81,,,,/08072016,63120,,,,,,,18494,64.21/08072016,63180,,,17918,43.35,,,,/08072016,63300,17906,63.52,,,,,,/08072016,63360,,,17918,42.95,,,,/08072016,63420,,,,,,,18494,64.23/08072016,63480,,,,,,,18494,64.23/08072016,63540,17906,63.52,,,,,,/08072016,63600,,,,,,,18494,64.23/08072016,63660,17906,63.52,,,,,,/08072016,63720,,,,,,,18494,64.21/08072016,63780,,,,,,,18494,64.21/08072016,63840,17906,63.52,,,,,,/08072016,63900,17906,63.52,,,,,,/08072016,63960,,,17918,41.57,,,,/08072016,64020,,,,,,,18494,64.21/08072016,64080,,,,,,,18494,64.18/08072016,64140,,,,,,,18494,64.18/08072016,64200,,,,,,,18494,64.18/08072016,64260,17906,63.52,,,,,,/08072016,64380,,,,,,,18494,64.18/08072016,64440,,,,,,,18494,64.15/08072016,64500,17906,63.52,,,,,,/08072016,64560,17906,63.49,,,,,,/08072016,64620,,,17918,40.63,,,,/08072016,64680,,,,,,,18494,64.12/08072016,64800,17906,63.52,,,,,,/08072016,64860,17906,63.49,,,,,,/08072016,64920,17906,63.49,,,,,,/08072016,64980,17906,63.49,,,,,,/08072016,65040,,,,,,,18494,64.09/08072016,65100,,,,,,,18494,64.09/08072016,65160,17906,63.49,,,,,,/08072016,65220,17906,63.49,,,,,,/08072016,65280,,,17918,39.95,,,,/08072016,65340,,,,,,,18494,64.06/08072016,65400,17906,63.49,,,,,,/08072016,65460,,,17918,39.82,,,,/08072016,65520,17906,63.46,,,,,,/08072016,65580,,,17918,39.75,,,,/08072016,65640,,,,,,,18494,64.03/08072016,65700,,,,,,,18494,64.00/08072016,65760,,,,,,,18494,64.00/08072016,65820,,,17918,39.41,,,,/08072016,65880,,,,,,,18494,63.97/08072016,65940,17906,63.46,,,,,,/08072016,66000,,,17918,39.41,,,,/08072016,66060,,,17918,39.34,,,,/08072016,66120,17906,63.46,,,,,,/08072016,66180,17906,63.46,,,,,,/08072016,66240,,,,,,,18494,63.97/08072016,66300,17906,63.43,,,,,,/08072016,66360,17906,63.46,,,,,,/08072016,66420,,,17918,38.87,,,,/08072016,66480,17906,63.43,,,,,,/08072016,66540,,,,,,,18494,63.94/08072016,66600,,,17918,38.80,,,,/08072016,66660,,,,,,,18494,63.91/08072016,66720,17906,63.43,,,,,,/08072016,66780,17906,63.40,,,,,,/08072016,66840,,,17918,38.73,,,,/08072016,66900,17906,63.43,,,,,,/08072016,66960,17906,63.43,,,,,,/08072016,67020,,,,,,,18494,63.88/08072016,67080,,,,,,,18494,63.85/08072016,67140,17906,63.43,,,,,,/08072016,67200,17906,63.43,,,,,,/08072016,67260,17906,63.43,,,,,,/08072016,67320,,,,,,,18494,63.85/08072016,67380,,,17918,38.63,,,,/08072016,67440,,,,,,,18494,63.82/08072016,67500,,,,,,,18494,63.85/08072016,67560,,,,,,,18494,63.85/08072016,67620,,,17918,38.59,,,,/08072016,67680,,,,,,,18494,63.82/08072016,67740,17906,63.40,,,,,,/08072016,67800,,,,,,,18494,63.82/08072016,67860,17906,63.40,,,,,,/08072016,67920,,,,,,,18494,63.79/08072016,67980,17906,63.37,,,,,,/08072016,68040,,,17918,38.05,,,,/08072016,68100,17906,63.40,,,,,,/08072016,68160,17906,63.37,,,,,,/08072016,68220,17906,63.37,,,,,,/08072016,68280,,,,,,,18494,63.76/08072016,68340,17906,63.37,,,,,,/08072016,68400,,,,,,,18494,63.76/08072016,68460,17906,63.37,,,,,,/08072016,68520,17906,63.37,,,,,,/08072016,68580,,,17918,38.39,,,,/08072016,68640,17906,63.37,,,,,,/08072016,68700,,,17918,38.46,,,,/08072016,68760,17906,63.37,,,,,,/08072016,68820,17906,63.37,,,,,,/08072016,68880,,,,,,,18494,63.73/08072016,68940,,,,,,,18494,63.70/08072016,69000,17906,63.37,,,,,,/08072016,69060,,,17918,38.42,,,,/08072016,69120,,,17918,38.36,,,,/08072016,69180,17906,63.34,,,,,,/08072016,69240,17906,63.34,,,,,,/08072016,69300,,,17918,38.12,,,,/08072016,69360,,,,,,,18494,63.67/08072016,69420,17906,63.34,,,,,,/08072016,69480,17906,63.34,,,,,,/08072016,69540,,,17918,37.98,,,,/08072016,69600,17906,63.34,,,,,,/08072016,69720,,,17918,37.71,,,,/08072016,69780,,,17918,37.60,,,,/08072016,69840,,,,,,,18494,63.64/08072016,69900,,,17918,37.40,,,,/08072016,69960,,,,,,,18494,63.67/08072016,70020,17906,63.31,,,,,,/08072016,70080,,,17918,37.29,,,,/08072016,70140,,,17918,37.23,,,,/08072016,70200,17906,63.31,,,,,,/08072016,70260,,,,,,,18494,63.61/08072016,70320,,,17918,37.12,,,,/08072016,70380,,,17918,37.05,,,,/08072016,70440,17906,63.31,,,,,,/08072016,70500,,,,,,,18494,63.58/08072016,70560,,,,,,,18494,63.58/08072016,70620,17906,63.31,,,,,,/08072016,70680,,,17918,36.75,,,,/08072016,70740,17906,63.31,,,,,,/08072016,70800,,,,,,,18494,63.58/08072016,70860,,,,,,,18494,63.58/08072016,70920,,,,,,,18494,63.58/08072016,70980,,,,,,,18494,63.55/08072016,71040,,,17918,36.68,,,,/08072016,71100,,,17918,36.68,,,,/08072016,71160,17906,63.28,,,,,,/08072016,71220,,,,,,,18494,63.55/08072016,71280,17906,63.28,,,,,,/08072016,71340,,,,,,,18494,63.55/08072016,71400,,,,,,,18494,63.52/08072016,71460,17906,63.28,,,,,,/08072016,71520,17906,63.28,,,,,,/08072016,71580,,,,,,,18494,63.52/08072016,71640,,,,,,,18494,63.52/08072016,71700,17906,63.28,,,,,,/08072016,71760,,,,,,,18494,63.49/08072016,71820,17906,63.28,,,,,,/08072016,71880,,,17918,36.61,,,,/08072016,71940,17906,63.28,,,,,,/08072016,72000,,,,,,,18494,63.49/08072016,72060,,,,,,,18494,63.49/08072016,72120,17906,63.25,,,,,,/08072016,72180,17906,63.25,,,,,,/08072016,72240,17906,63.28,,,,,,/08072016,72300,,,17918,36.99,,,,/08072016,72360,17906,63.25,,,,,,/08072016,72420,,,,,,,18494,63.43/08072016,72480,,,17918,37.23,,,,/08072016,72540,,,,,,,18494,63.43/08072016,72600,,,17918,37.33,,,,/08072016,72660,,,17918,37.43,,,,/08072016,72720,,,,,,,18494,63.43/08072016,72780,17906,63.25,,,,,,/08072016,72840,,,17918,37.50,,,,/08072016,72900,,,17918,37.64,,,,/08072016,72960,17906,63.23,,,,,,/08072016,73020,,,17918,37.77,,,,/08072016,73080,,,,,,,18494,63.40/08072016,73140,,,,,,,18494,63.37/08072016,73200,17906,63.23,,,,,,/08072016,73320,,,,,,,18494,63.34/08072016,73380,17906,63.23,,,,,,/08072016,73440,,,17918,38.36,,,,/08072016,73500,17906,63.23,,,,,,/08072016,73560,17906,63.23,,,,,,/08072016,73620,17906,63.23,,,,,,/08072016,73680,,,17918,38.77,,,,/08072016,73740,17906,63.20,,,,,,/08072016,73800,17906,63.20,,,,,,/08072016,73860,17906,63.23,,,,,,/08072016,73920,,,17918,39.17,,,,/08072016,73980,,,17918,39.28,,,,/08072016,74040,,,17918,39.41,,,,/08072016,74100,17906,63.20,,,,,,/08072016,74220,,,17918,39.72,,,,/08072016,74280,,,17918,39.82,,,,/08072016,74340,,,17918,39.95,,,,/08072016,74400,,,,,,,18494,63.20/08072016,74460,,,17918,40.09,,,,/08072016,74520,,,,,,,18494,63.20/08072016,74580,,,,,,,18494,63.20/08072016,74640,17906,63.17,,,,,,/08072016,74700,,,17918,40.50,,,,/08072016,74760,,,,,,,18494,63.20/08072016,74820,17906,63.17,,,,,,/08072016,74880,17906,63.17,,,,,,/08072016,74940,,,,,,,18494,63.17/08072016,75000,,,17918,40.97,,,,/08072016,75060,17906,63.14,,,,,,/08072016,75120,,,,,,,18494,63.14/08072016,75180,17906,63.14,,,,,,/08072016,75240,,,17918,41.37,,,,/08072016,75300,17906,63.14,,,,,,/08072016,75360,,,17918,41.57,,,,/08072016,75420,17906,63.14,,,,,,/08072016,75480,,,,,,,18494,63.11/08072016,75540,,,,,,,18494,63.08/08072016,75600,17906,63.14,,,,,,/08072016,75660,17906,63.14,,,,,,/08072016,75720,17906,63.11,,,,,,/08072016,75780,17906,63.11,,,,,,/08072016,75840,,,,,,,18494,63.05/08072016,75900,,,17918,42.55,,,,/08072016,75960,17906,63.08,,,,,,/08072016,76020,,,,,,,18494,63.05/08072016,76080,,,,,,,18494,63.02/08072016,76140,17906,63.08,,,,,,/08072016,76200,17906,63.11,,,,,,/08072016,76260,,,,,,,18494,63.02/08072016,76320,,,17918,43.38,,,,/08072016,76380,,,17918,43.55,,,,/08072016,76500,17906,63.08,,,,,,/08072016,76560,,,,,,,18494,62.99/08072016,76620,,,17918,43.88,,,,/08072016,76680,,,,,,,18494,62.99/08072016,76740,,,,,,,18494,62.96/08072016,76800,,,17918,44.21,,,,/08072016,76860,17906,63.08,,,,,,/08072016,76920,17906,63.05,,,,,,/08072016,76980,17906,63.08,,,,,,/08072016,77040,,,17918,44.78,,,,/08072016,77100,17906,63.05,,,,,,/08072016,77160,,,17918,44.97,,,,/08072016,77220,,,17918,45.14,,,,/08072016,77280,,,17918,45.30,,,,/08072016,77340,,,,,,,18494,62.90/08072016,77400,,,,,,,18494,62.90/08072016,77460,17906,63.05,,,,,,/08072016,77520,17906,63.05,,,,,,/08072016,77580,,,,,,,18494,62.90/08072016,77640,,,17918,46.03,,,,/08072016,77700,17906,63.02,,,,,,/08072016,77760,17906,63.02,,,,,,/08072016,77820,,,17918,46.42,,,,/08072016,77880,,,,,,,18494,62.87/08072016,77940,,,17918,46.59,,,,/08072016,78000,17906,63.02,,,,,,/08072016,78060,,,17918,46.88,,,,/08072016,78120,,,17918,47.04,,,,/08072016,78240,,,,,,,18494,62.84/08072016,78300,,,17918,47.37,,,,/08072016,78360,,,,,,,18494,62.87/08072016,78420,,,17918,47.53,,,,/08072016,78480,,,17918,47.63,,,,/08072016,78540,17906,62.99,,,,,,/08072016,78600,,,,,,,18494,62.84/08072016,78660,17906,62.99,,,,,,/08072016,78720,,,,,,,18494,62.84/08072016,78780,,,17918,48.25,,,,/08072016,78840,,,,,,,18494,62.81/08072016,78900,,,17918,48.41,,,,/08072016,78900,17906,62.96,,,,,,/08072016,78960,17906,62.99,,,,,,/08072016,79020,,,17918,48.70,,,,/08072016,79080,,,,,,,18494,62.81/08072016,79140,17906,62.96,,,,,,/08072016,79200,,,17918,48.96,,,,/08072016,79260,,,17918,49.09,,,,/08072016,79320,,,,,,,18494,62.81/08072016,79440,17906,62.93,,,,,,/08072016,79500,,,17918,49.48,,,,/08072016,79560,17906,62.96,,,,,,/08072016,79620,17906,62.96,,,,,,/08072016,79680,17906,62.96,,,,,,/08072016,79800,,,,,,,18494,62.78/08072016,79860,17906,62.93,,,,,,/08072016,79920,,,,,,,18494,62.75/08072016,79980,,,,,,,18494,62.75/08072016,80040,17906,62.93,,,,,,/08072016,80100,17906,62.90,,,,,,/08072016,80160,,,17918,50.57,,,,/08072016,80220,17906,62.93,,,,,,/08072016,80280,,,,,,,18494,62.75/08072016,80340,,,,,,,18494,62.72/08072016,80400,,,17918,50.96,,,,/08072016,80460,,,,,,,18494,62.75/08072016,80520,17906,62.90,,,,,,/08072016,80580,,,,,,,18494,62.75/08072016,80640,,,17918,51.41,,,,/08072016,80700,17906,62.90,,,,,,/08072016,80760,,,,,,,18494,62.72/08072016,80820,17906,62.87,,,,,,/08072016,80880,,,17918,51.73,,,,/08072016,80940,,,17918,51.82,,,,/08072016,81000,,,,,,,18494,62.72/08072016,81060,,,,,,,18494,62.72/08072016,81120,17906,62.87,,,,,,/08072016,81180,,,17918,52.11,,,,/08072016,81240,17906,62.87,,,,,,/08072016,81300,,,,,,,18494,62.69/08072016,81360,,,17918,52.30,,,,/08072016,81420,17906,62.87,,,,,,/08072016,81480,,,17918,52.42,,,,/08072016,81540,,,,,,,18494,62.69/08072016,81600,,,,,,,18494,62.69/08072016,81660,,,17918,52.68,,,,/08072016,81720,,,17918,52.81,,,,/08072016,81780,,,17918,52.87,,,,/08072016,81840,,,,,,,18494,62.66/08072016,81900,,,,,,,18494,62.66/08072016,81960,,,,,,,18494,62.66/08072016,82020,,,17918,53.19,,,,/08072016,82080,17906,62.84,,,,,,/08072016,82140,,,,,,,18494,62.63/08072016,82200,,,17918,53.31,,,,/08072016,82260,,,,,,,18494,62.63/08072016,82320,,,17918,53.50,,,,/08072016,82380,,,,,,,18494,62.60/08072016,82440,,,,,,,18494,62.63/08072016,82500,17906,62.84,,,,,,/08072016,82560,,,17918,53.79,,,,/08072016,82620,,,17918,53.88,,,,/08072016,82680,17906,62.84,,,,,,/08072016,82740,,,,,,,18494,62.60/08072016,82800,,,17918,54.19,,,,/08072016,82860,17906,62.84,,,,,,/08072016,82920,,,17918,54.29,,,,/08072016,82980,,,17918,54.35,,,,/08072016,83040,,,,,,,18494,62.57/08072016,83100,,,,,,,18494,62.57/08072016,83160,17906,62.90,,,,,,/08072016,83220,,,,,,,18494,62.57/08072016,83280,,,17918,54.76,,,,/08072016,83340,,,17918,54.82,,,,/08072016,83400,17906,62.93,,,,,,/08072016,83460,,,,,,,18494,62.54/08072016,83520,17906,62.93,,,,,,/08072016,83580,17906,62.93,,,,,,/08072016,83640,,,17918,55.23,,,,/08072016,83700,17906,62.96,,,,,,/08072016,83760,,,,,,,18494,62.54/08072016,83820,,,17918,55.42,,,,/08072016,83880,,,,,,,18494,62.51/08072016,83940,,,,,,,18494,62.51/08072016,84000,,,17918,55.63,,,,/08072016,84120,,,17918,55.73,,,,/08072016,84180,,,,,,,18494,62.48/08072016,84240,17906,62.96,,,,,,/08072016,84300,17906,62.96,,,,,,/08072016,84360,,,,,,,18494,62.48/08072016,84420,,,,,,,18494,62.48/08072016,84480,,,17918,56.04,,,,/08072016,84540,17906,62.93,,,,,,/08072016,84600,17906,62.93,,,,,,/08072016,84660,17906,62.93,,,,,,/08072016,84720,,,17918,56.23,,,,/08072016,84780,,,,,,,18494,62.48/08072016,84840,,,17918,56.29,,,,/08072016,84900,,,17918,56.44,,,,/08072016,84960,,,,,,,18494,62.45/08072016,85020,,,,,,,18494,62.45/08072016,85080,,,17918,56.57,,,,/08072016,85140,,,17918,56.60,,,,/08072016,85200,,,17918,56.63,,,,/08072016,85260,17906,62.90,,,,,,/08072016,85320,17906,62.90,,,,,,/08072016,85380,,,,,,,18494,62.42/08072016,85440,17906,62.90,,,,,,/08072016,85500,,,,,,,18494,62.42/08072016,85560,,,,,,,18494,62.42/08072016,85620,17906,62.87,,,,,,/08072016,85680,,,,,,,18494,62.42/08072016,85740,17906,62.90,,,,,,/08072016,85800,,,,,,,18494,62.39/08072016,85860,,,17918,57.37,,,,/08072016,85980,,,17918,57.43,,,,/08072016,86100,,,17918,57.56,,,,/08072016,86160,17906,62.84,,,,,,/08072016,86220,,,,,,,18494,62.39/08072016,86280,17906,62.84,,,,,,/08072016,86340,,,,,,,18494,62.39/