08072015,60,,,,,17890,,,/08072015,120,,,,,,,18494,57.99/08072015,180,,,17918,66.23,,,,/08072015,240,,,17918,66.23,,,,/08072015,300,,,17918,66.23,,,,/08072015,360,17906,59.49,,,,,,/08072015,420,,,,,17890,,,/08072015,480,,,,,17890,,,/08072015,540,,,17918,66.21,,,,/08072015,600,17906,59.43,,,,,,/08072015,660,,,,,,,18494,57.93/08072015,720,,,17918,66.23,,,,/08072015,780,,,,,17890,,,/08072015,840,17906,59.40,,,,,,/08072015,900,,,,,,,18494,57.93/08072015,960,,,,,17890,,,/08072015,1020,,,17918,66.29,,,,/08072015,1080,,,,,,,18494,57.90/08072015,1140,,,,,,,18494,57.90/08072015,1200,,,,,17890,,,/08072015,1260,,,,,,,18494,57.90/08072015,1320,,,,,17890,,,/08072015,1380,17906,59.34,,,,,,/08072015,1440,,,,,17890,,,/08072015,1500,17906,59.31,,,,,,/08072015,1560,,,,,,,18494,57.87/08072015,1620,17906,59.31,,,,,,/08072015,1680,,,,,,,18494,57.87/08072015,1740,17906,59.28,,,,,,/08072015,1800,,,,,17890,,,/08072015,1860,,,17918,66.64,,,,/08072015,1920,17906,59.28,,,,,,/08072015,1980,,,,,17890,,,/08072015,2040,,,,,,,18494,57.87/08072015,2100,,,,,17890,,,/08072015,2160,,,,,,,18494,57.87/08072015,2220,,,,,17890,,,/08072015,2280,,,17918,66.85,,,,/08072015,2340,,,17918,66.93,,,,/08072015,2400,,,,,17890,,,/08072015,2460,,,,,17890,,,/08072015,2520,,,17918,67.02,,,,/08072015,2580,,,,,17890,,,/08072015,2640,,,,,17890,,,/08072015,2700,,,,,17890,,,/08072015,2760,,,,,,,18494,57.80/08072015,2820,17906,59.18,,,,,,/08072015,2880,,,17918,67.17,,,,/08072015,2940,17906,59.12,,,,,,/08072015,3000,,,,,,,18494,57.74/08072015,3060,,,,,17890,,,/08072015,3120,,,,,,,18494,57.74/08072015,3180,,,,,17890,,,/08072015,3240,,,,,,,18494,57.74/08072015,3300,,,,,,,18494,57.74/08072015,3360,,,,,17890,,,/08072015,3420,17906,59.12,,,,,,/08072015,3480,,,,,,,18494,57.74/08072015,3540,,,17918,67.40,,,,/08072015,3600,17906,59.15,,,,,,/08072015,3660,,,,,17890,,,/08072015,3720,,,,,17890,,,/08072015,3780,,,17918,67.37,,,,/08072015,3840,,,,,,,18494,57.80/08072015,3900,,,,,,,18494,57.80/08072015,3960,17906,59.12,,,,,,/08072015,4020,,,,,,,18494,57.80/08072015,4080,,,,,,,18494,57.80/08072015,4200,,,,,,,18494,57.80/08072015,4260,,,17918,67.34,,,,/08072015,4320,,,17918,67.34,,,,/08072015,4380,,,17918,67.34,,,,/08072015,4440,,,17918,67.34,,,,/08072015,4500,,,,,,,18494,57.77/08072015,4560,,,,,,,18494,57.74/08072015,4620,,,17918,67.28,,,,/08072015,4680,,,,,,,18494,57.74/08072015,4740,,,,,,,18494,57.74/08072015,4800,,,,,17890,,,/08072015,4860,,,,,,,18494,57.71/08072015,4920,,,17918,67.25,,,,/08072015,4980,,,17918,67.25,,,,/08072015,5040,,,,,17890,,,/08072015,5100,17906,58.88,,,,,,/08072015,5160,,,,,17890,,,/08072015,5220,,,,,17890,,,/08072015,5280,,,17918,67.08,,,,/08072015,5340,,,17918,67.05,,,,/08072015,5400,,,17918,67.02,,,,/08072015,5460,,,,,,,18494,57.65/08072015,5520,,,,,17890,,,/08072015,5580,,,,,17890,,,/08072015,5640,,,17918,66.90,,,,/08072015,5700,,,17918,66.88,,,,/08072015,5760,17906,58.69,,,,,,/08072015,5820,,,,,17890,,,/08072015,5880,17906,58.63,,,,,,/08072015,5940,,,,,,,18494,57.53/08072015,6000,,,17918,66.73,,,,/08072015,6060,,,17918,66.70,,,,/08072015,6120,,,17918,66.67,,,,/08072015,6180,17906,58.51,,,,,,/08072015,6300,,,17918,66.61,,,,/08072015,6360,,,,,,,18494,57.46/08072015,6420,17906,58.45,,,,,,/08072015,6480,17906,58.42,,,,,,/08072015,6540,,,,,,,18494,57.43/08072015,6600,,,17918,66.64,,,,/08072015,6660,17906,58.33,,,,,,/08072015,6720,17906,58.33,,,,,,/08072015,6780,17906,58.30,,,,,,/08072015,6840,,,17918,66.67,,,,/08072015,6900,,,,,17890,,,/08072015,6960,,,17918,66.73,,,,/08072015,7020,,,,,,,18494,57.34/08072015,7080,,,,,,,18494,57.34/08072015,7140,,,,,,,18494,57.34/08072015,7200,,,,,,,18494,57.31/08072015,7260,17906,58.08,,,,,,/08072015,7320,,,,,,,18494,57.28/08072015,7380,,,17918,67.05,,,,/08072015,7440,,,,,17890,,,/08072015,7500,,,,,17890,,,/08072015,7560,17906,57.99,,,,,,/08072015,7620,17906,57.96,,,,,,/08072015,7680,,,17918,67.14,,,,/08072015,7740,,,,,,,18494,57.19/08072015,7800,,,17918,67.14,,,,/08072015,7860,,,,,17890,,,/08072015,7920,,,,,,,18494,57.16/08072015,7980,,,,,17890,,,/08072015,8040,,,,,,,18494,57.12/08072015,8100,,,17918,67.08,,,,/08072015,8160,,,,,17890,,,/08072015,8220,,,,,17890,,,/08072015,8280,17906,57.68,,,,,,/08072015,8340,,,,,17890,,,/08072015,8400,,,,,,,18494,57.06/08072015,8460,,,,,,,18494,57.03/08072015,8520,,,,,,,18494,57.03/08072015,8580,17906,57.56,,,,,,/08072015,8640,,,,,,,18494,57.00/08072015,8700,,,,,,,18494,57.00/08072015,8760,17906,57.46,,,,,,/08072015,8820,,,,,,,18494,56.97/08072015,8880,,,,,17890,,,/08072015,8940,,,,,,,18494,56.94/08072015,9000,,,17918,66.85,,,,/08072015,9060,,,,,,,18494,56.91/08072015,9120,,,17918,66.79,,,,/08072015,9180,,,,,17890,,,/08072015,9240,,,,,17890,,,/08072015,9300,,,,,17890,,,/08072015,9360,,,,,,,18494,56.82/08072015,9420,,,,,,,18494,56.82/08072015,9480,,,17918,66.73,,,,/08072015,9540,,,,,17890,,,/08072015,9600,,,,,17890,,,/08072015,9660,,,17918,66.76,,,,/08072015,9720,,,,,17890,,,/08072015,9780,,,,,17890,,,/08072015,9840,,,17918,66.76,,,,/08072015,9900,,,,,17890,,,/08072015,9960,,,,,17890,,,/08072015,10020,,,,,17890,,,/08072015,10080,,,17918,66.82,,,,/08072015,10140,,,,,17890,,,/08072015,10200,,,,,,,18494,56.72/08072015,10260,,,,,,,18494,56.72/08072015,10320,17906,56.88,,,,,,/08072015,10380,,,17918,66.85,,,,/08072015,10440,17906,56.85,,,,,,/08072015,10500,,,17918,66.85,,,,/08072015,10560,,,17918,66.88,,,,/08072015,10620,17906,56.78,,,,,,/08072015,10680,,,,,17890,,,/08072015,10740,,,,,17890,,,/08072015,10800,,,17918,66.93,,,,/08072015,10860,,,17918,66.96,,,,/08072015,10920,,,,,,,18494,56.57/08072015,10980,,,,,17890,,,/08072015,11040,,,17918,66.96,,,,/08072015,11100,,,17918,66.96,,,,/08072015,11160,17906,56.63,,,,,,/08072015,11220,,,17918,66.96,,,,/08072015,11280,17906,56.54,,,,,,/08072015,11340,,,17918,66.93,,,,/08072015,11400,,,,,17890,,,/08072015,11460,,,,,,,18494,56.44/08072015,11520,,,17918,66.90,,,,/08072015,11580,,,,,,,18494,56.41/08072015,11640,17906,56.41,,,,,,/08072015,11700,,,,,17890,,,/08072015,11760,17906,56.38,,,,,,/08072015,11820,17906,56.35,,,,,,/08072015,11880,,,,,,,18494,56.32/08072015,11940,,,17918,66.99,,,,/08072015,12000,,,17918,66.99,,,,/08072015,12060,,,17918,66.99,,,,/08072015,12120,,,,,17890,,,/08072015,12180,17906,56.19,,,,,,/08072015,12240,,,17918,67.02,,,,/08072015,12300,,,,,,,18494,56.23/08072015,12360,,,,,17890,,,/08072015,12420,17906,56.07,,,,,,/08072015,12480,,,,,,,18494,56.16/08072015,12540,,,17918,67.05,,,,/08072015,12600,17906,56.01,,,,,,/08072015,12660,17906,56.01,,,,,,/08072015,12720,,,,,17890,,,/08072015,12780,,,,,17890,,,/08072015,12840,,,17918,67.05,,,,/08072015,12900,,,,,,,18494,56.13/08072015,12960,,,17918,67.05,,,,/08072015,13020,,,,,,,18494,56.13/08072015,13080,,,,,,,18494,56.13/08072015,13140,,,,,,,18494,56.13/08072015,13200,,,,,17890,,,/08072015,13320,,,,,17890,,,/08072015,13380,,,,,,,18494,56.07/08072015,13440,,,17918,67.05,,,,/08072015,13500,,,17918,67.08,,,,/08072015,13560,,,,,,,18494,56.07/08072015,13620,,,17918,67.05,,,,/08072015,13680,,,,,,,18494,56.04/08072015,13740,,,,,17890,,,/08072015,13800,,,,,,,18494,56.04/08072015,13860,17906,55.73,,,,,,/08072015,13920,17906,55.73,,,,,,/08072015,13980,,,,,17890,,,/08072015,14040,,,,,,,18494,55.98/08072015,14100,,,,,17890,,,/08072015,14160,,,17918,66.99,,,,/08072015,14220,,,,,,,18494,55.91/08072015,14280,,,,,,,18494,55.91/08072015,14340,,,,,17890,,,/08072015,14400,,,,,,,18494,55.88/08072015,14460,,,17918,67.05,,,,/08072015,14520,,,17918,67.08,,,,/08072015,14580,,,,,,,18494,55.85/08072015,14640,17906,55.51,,,,,,/08072015,14700,17906,55.48,,,,,,/08072015,14760,,,,,17890,,,/08072015,14820,,,,,,,18494,55.82/08072015,14880,,,,,17890,,,/08072015,14940,,,,,,,18494,55.79/08072015,15000,,,,,,,18494,55.76/08072015,15060,17906,55.35,,,,,,/08072015,15120,,,,,17890,,,/08072015,15180,,,,,,,18494,55.70/08072015,15240,,,,,17890,,,/08072015,15300,,,,,,,18494,55.63/08072015,15360,,,,,17890,,,/08072015,15420,,,,,,,18494,55.60/08072015,15480,,,17918,67.46,,,,/08072015,15540,,,,,17890,,,/08072015,15600,,,,,,,18494,55.51/08072015,15660,,,,,17890,,,/08072015,15720,,,,,17890,,,/08072015,15780,,,,,,,18494,55.48/08072015,15840,,,,,17890,,,/08072015,15900,17906,54.95,,,,,,/08072015,15960,,,17918,67.77,,,,/08072015,16020,,,,,17890,,,/08072015,16080,17906,54.88,,,,,,/08072015,16140,17906,54.88,,,,,,/08072015,16200,,,17918,67.98,,,,/08072015,16260,,,,,,,18494,55.38/08072015,16320,,,,,17890,,,/08072015,16380,,,17918,68.09,,,,/08072015,16440,17906,54.76,,,,,,/08072015,16500,,,17918,68.21,,,,/08072015,16560,,,,,,,18494,55.29/08072015,16620,17906,54.67,,,,,,/08072015,16680,,,17918,68.38,,,,/08072015,16740,,,,,,,18494,55.23/08072015,16800,,,,,17890,,,/08072015,16860,17906,54.57,,,,,,/08072015,16920,,,,,,,18494,55.17/08072015,16980,,,17918,68.52,,,,/08072015,17040,,,,,,,18494,55.20/08072015,17100,17906,54.51,,,,,,/08072015,17160,,,,,,,18494,55.17/08072015,17220,,,17918,68.70,,,,/08072015,17280,17906,54.48,,,,,,/08072015,17340,,,17918,68.73,,,,/08072015,17400,,,,,17890,,,/08072015,17460,17906,54.48,,,,,,/08072015,17520,,,,,17890,,,/08072015,17580,17906,54.51,,,,,,/08072015,17640,,,,,,,18494,55.20/08072015,17700,,,,,17890,,,/08072015,17760,,,17918,69.04,,,,/08072015,17820,,,17918,69.07,,,,/08072015,17880,,,17918,69.13,,,,/08072015,17940,17906,54.45,,,,,,/08072015,18000,,,17918,69.16,,,,/08072015,18060,17906,54.41,,,,,,/08072015,18120,,,17918,69.21,,,,/08072015,18180,,,17918,69.21,,,,/08072015,18240,,,,,,,18494,55.13/08072015,18300,,,17918,69.33,,,,/08072015,18360,17906,54.38,,,,,,/08072015,18420,,,,,,,18494,55.13/08072015,18480,,,17918,69.41,,,,/08072015,18540,,,,,17890,,,/08072015,18600,17906,54.38,,,,,,/08072015,18660,,,,,17890,,,/08072015,18720,17906,54.32,,,,,,/08072015,18780,,,17918,69.61,,,,/08072015,18840,,,,,,,18494,55.13/08072015,18900,,,,,17890,,,/08072015,19020,17906,54.29,,,,,,/08072015,19080,17906,54.29,,,,,,/08072015,19140,17906,54.26,,,,,,/08072015,19200,,,,,17890,,,/08072015,19260,,,,,,,18494,55.13/08072015,19320,,,17918,69.93,,,,/08072015,19380,17906,54.23,,,,,,/08072015,19440,,,,,17890,,,/08072015,19500,,,,,,,18494,55.07/08072015,19560,,,,,17890,,,/08072015,19620,17906,54.13,,,,,,/08072015,19680,,,,,17890,,,/08072015,19740,,,,,,,18494,55.01/08072015,19800,,,,,,,18494,55.01/08072015,19860,,,,,,,18494,54.98/08072015,19920,,,,,,,18494,54.95/08072015,20040,,,,,,,18494,54.95/08072015,20100,,,,,,,18494,54.95/08072015,20160,,,,,,,18494,54.95/08072015,20220,,,17918,70.44,,,,/08072015,20280,,,,,,,18494,54.92/08072015,20340,17906,53.94,,,,,,/08072015,20400,,,,,17890,,,/08072015,20460,,,,,17890,,,/08072015,20520,,,,,,,18494,54.95/08072015,20580,,,17918,70.61,,,,/08072015,20640,,,,,17890,,,/08072015,20700,17906,53.91,,,,,,/08072015,20760,,,,,17890,,,/08072015,20820,,,,,17890,,,/08072015,20880,17906,53.88,,,,,,/08072015,20940,,,,,,,18494,54.88/08072015,21000,,,,,17890,,,/08072015,21060,,,17918,70.81,,,,/08072015,21120,17906,53.88,,,,,,/08072015,21180,17906,53.85,,,,,,/08072015,21240,17906,53.82,,,,,,/08072015,21300,17906,53.82,,,,,,/08072015,21360,,,17918,70.95,,,,/08072015,21420,,,,,17890,,,/08072015,21480,,,,,,,18494,54.85/08072015,21540,,,,,,,18494,54.85/08072015,21600,,,,,17890,,,/08072015,21660,17906,53.79,,,,,,/08072015,21720,,,17918,71.09,,,,/08072015,21780,17906,53.66,,,,,,/08072015,21840,,,17918,71.15,,,,/08072015,21900,,,,,,,18494,54.73/08072015,21960,17906,53.44,,,,,,/08072015,22020,,,,,17890,,,/08072015,22080,,,,,,,18494,54.57/08072015,22140,,,,,,,18494,54.54/08072015,22200,,,17918,71.23,,,,/08072015,22260,,,17918,71.23,,,,/08072015,22320,17906,53.25,,,,,,/08072015,22380,,,17918,71.26,,,,/08072015,22440,,,,,,,18494,54.41/08072015,22500,,,,,,,18494,54.38/08072015,22560,,,,,17890,,,/08072015,22620,,,,,,,18494,54.38/08072015,22680,17906,53.06,,,,,,/08072015,22740,,,,,17890,,,/08072015,22800,,,,,,,18494,54.29/08072015,22860,,,17918,71.40,,,,/08072015,22920,,,17918,71.43,,,,/08072015,22980,,,,,17890,,,/08072015,23040,,,,,,,18494,54.19/08072015,23100,,,,,,,18494,54.16/08072015,23160,,,17918,71.52,,,,/08072015,23220,,,,,,,18494,54.13/08072015,23280,,,17918,71.54,,,,/08072015,23340,,,17918,71.57,,,,/08072015,23400,17906,52.74,,,,,,/08072015,23460,,,,,17890,,,/08072015,23520,,,17918,71.63,,,,/08072015,23580,17906,52.62,,,,,,/08072015,23640,,,,,17890,,,/08072015,23700,,,,,,,18494,53.94/08072015,23760,,,17918,71.68,,,,/08072015,23820,,,17918,71.74,,,,/08072015,23880,17906,52.58,,,,,,/08072015,23940,,,,,17890,,,/08072015,24000,17906,52.55,,,,,,/08072015,24060,,,,,17890,,,/08072015,24180,,,,,,,18494,53.82/08072015,24240,,,,,17890,,,/08072015,24300,17906,52.52,,,,,,/08072015,24360,17906,52.52,,,,,,/08072015,24420,17906,52.52,,,,,,/08072015,24480,,,,,,,18494,53.79/08072015,24540,,,17918,71.97,,,,/08072015,24600,17906,52.49,,,,,,/08072015,24660,,,,,,,18494,53.75/08072015,24720,,,,,17890,,,/08072015,24780,,,17918,72.08,,,,/08072015,24840,,,17918,72.11,,,,/08072015,24900,,,17918,72.13,,,,/08072015,24960,,,,,,,18494,53.72/08072015,25020,,,,,17890,,,/08072015,25080,,,17918,72.22,,,,/08072015,25140,,,17918,72.25,,,,/08072015,25200,17906,52.55,,,,,,/08072015,25260,,,,,17890,,,/08072015,25320,,,,,17890,,,/08072015,25380,17906,52.49,,,,,,/08072015,25440,,,17918,72.39,,,,/08072015,25500,,,,,17890,,,/08072015,25560,,,17918,72.39,,,,/08072015,25620,,,,,17890,,,/08072015,25680,17906,52.46,,,,,,/08072015,25740,,,,,17890,,,/08072015,25800,,,17918,72.50,,,,/08072015,25860,,,,,17890,,,/08072015,25920,,,17918,72.55,,,,/08072015,25980,,,,,17890,,,/08072015,26040,,,,,,,18494,53.69/08072015,26100,,,,,,,18494,53.69/08072015,26160,,,,,17890,,,/08072015,26220,,,,,,,18494,53.69/08072015,26280,,,17918,72.69,,,,/08072015,26340,,,17918,72.75,,,,/08072015,26400,17906,52.30,,,,,,/08072015,26460,17906,52.30,,,,,,/08072015,26520,,,,,,,18494,53.66/08072015,26580,,,,,17890,,,/08072015,26700,,,,,,,18494,53.69/08072015,26760,,,17918,72.89,,,,/08072015,26820,17906,52.33,,,,,,/08072015,26880,,,,,,,18494,53.69/08072015,26940,,,,,,,18494,53.69/08072015,27000,17906,52.33,,,,,,/08072015,27060,,,,,,,18494,53.69/08072015,27120,,,,,,,18494,53.69/08072015,27180,,,,,,,18494,53.69/08072015,27240,17906,52.33,,,,,,/08072015,27300,,,17918,73.11,,,,/08072015,27360,,,,,,,18494,53.69/08072015,27420,,,,,17890,,,/08072015,27480,,,,,,,18494,53.69/08072015,27540,,,17918,73.20,,,,/08072015,27600,,,17918,73.22,,,,/08072015,27660,,,,,17890,,,/08072015,27720,,,17918,73.25,,,,/08072015,27840,,,17918,73.31,,,,/08072015,27900,17906,52.39,,,,,,/08072015,27960,,,,,17890,,,/08072015,28020,,,,,17890,,,/08072015,28080,,,17918,73.34,,,,/08072015,28140,,,,,17890,,,/08072015,28200,17906,52.42,,,,,,/08072015,28260,17906,52.46,,,,,,/08072015,28320,,,,,17890,,,/08072015,28380,,,,,17890,,,/08072015,28440,17906,52.49,,,,,,/08072015,28500,,,,,17890,,,/08072015,28560,,,,,17890,,,/08072015,28620,,,17918,73.56,,,,/08072015,28680,,,17918,73.59,,,,/08072015,28740,,,,,,,18494,53.82/08072015,28800,,,,,17890,,,/08072015,28860,,,,,17890,,,/08072015,28920,,,,,,,18494,53.94/08072015,28980,,,,,17890,,,/08072015,29040,17906,53.12,,,,,,/08072015,29100,,,,,17890,,,/08072015,29160,,,,,17890,,,/08072015,29220,,,,,,,18494,54.38/08072015,29280,,,,,,,18494,54.51/08072015,29340,,,17918,73.67,,,,/08072015,29400,17906,55.63,,,,,,/08072015,29460,17906,55.20,,,,,,/08072015,29520,,,,,,,18494,55.07/08072015,29580,17906,54.95,,,,,,/08072015,29640,,,,,17890,,,/08072015,29700,,,,,17890,,,/08072015,29760,,,,,,,18494,54.95/08072015,29820,17906,54.63,,,,,,/08072015,29880,,,,,17890,,,/08072015,29940,,,,,,,18494,54.95/08072015,30000,,,17918,73.70,,,,/08072015,30060,17906,54.48,,,,,,/08072015,30120,,,17918,73.72,,,,/08072015,30180,,,,,17890,,,/08072015,30240,17906,54.32,,,,,,/08072015,30300,,,,,17890,,,/08072015,30360,,,,,,,18494,54.88/08072015,30420,17906,54.23,,,,,,/08072015,30480,,,17918,73.70,,,,/08072015,30600,,,,,,,18494,54.82/08072015,30660,17906,54.10,,,,,,/08072015,30720,,,17918,73.67,,,,/08072015,30780,,,,,17890,,,/08072015,30840,,,,,,,18494,54.76/08072015,30900,,,,,,,18494,54.76/08072015,30960,,,,,17890,,,/08072015,31020,,,17918,73.61,,,,/08072015,31080,,,,,17890,,,/08072015,31140,,,17918,73.59,,,,/08072015,31200,,,,,,,18494,54.67/08072015,31260,,,,,,,18494,54.63/08072015,31320,,,,,17890,,,/08072015,31380,,,17918,73.53,,,,/08072015,31440,,,17918,73.53,,,,/08072015,31500,17906,53.72,,,,,,/08072015,31560,17906,53.69,,,,,,/08072015,31620,,,,,,,18494,54.60/08072015,31680,,,,,17890,,,/08072015,31740,17906,53.66,,,,,,/08072015,31860,,,17918,73.53,,,,/08072015,31920,17906,53.63,,,,,,/08072015,31980,,,17918,73.47,,,,/08072015,32040,,,17918,73.47,,,,/08072015,32100,,,,,17890,,,/08072015,32160,17906,53.53,,,,,,/08072015,32220,,,17918,73.47,,,,/08072015,32280,17906,53.47,,,,,,/08072015,32340,,,17918,73.50,,,,/08072015,32400,,,,,17890,,,/08072015,32460,17906,53.38,,,,,,/08072015,32520,17906,53.34,,,,,,/08072015,32580,,,,,,,18494,54.41/08072015,32640,,,17918,73.45,,,,/08072015,32700,,,,,17890,,,/08072015,32760,,,17918,73.45,,,,/08072015,32820,17906,53.34,,,,,,/08072015,32880,,,17918,73.45,,,,/08072015,32940,17906,53.34,,,,,,/08072015,33000,,,,,,,18494,54.35/08072015,33060,17906,53.38,,,,,,/08072015,33120,,,,,17890,,,/08072015,33180,,,17918,73.39,,,,/08072015,33240,,,,,,,18494,54.35/08072015,33300,17906,53.34,,,,,,/08072015,33360,17906,53.34,,,,,,/08072015,33420,,,,,17890,,,/08072015,33480,,,17918,73.28,,,,/08072015,33540,,,,,,,18494,54.32/08072015,33600,17906,53.31,,,,,,/08072015,33660,,,17918,73.17,,,,/08072015,33720,,,,,,,18494,54.32/08072015,33780,17906,53.25,,,,,,/08072015,33840,,,,,17890,,,/08072015,33900,17906,53.22,,,,,,/08072015,33960,17906,53.25,,,,,,/08072015,34020,17906,53.25,,,,,,/08072015,34080,,,,,17890,,,/08072015,34140,,,,,,,18494,54.26/08072015,34200,17906,53.19,,,,,,/08072015,34260,,,,,17890,,,/08072015,34320,,,17918,72.89,,,,/08072015,34380,17906,53.12,,,,,,/08072015,34440,,,,,17890,,,/08072015,34500,,,17918,72.75,,,,/08072015,34560,,,,,,,18494,54.13/08072015,34620,,,,,17890,,,/08072015,34680,17906,53.00,,,,,,/08072015,34740,,,,,,,18494,54.10/08072015,34800,,,,,,,18494,54.10/08072015,34860,,,17918,72.58,,,,/08072015,34920,,,,,17890,,,/08072015,34980,17906,53.00,,,,,,/08072015,35040,,,,,17890,,,/08072015,35100,,,17918,72.47,,,,/08072015,35160,,,,,,,18494,54.10/08072015,35220,17906,52.96,,,,,,/08072015,35280,,,17918,72.41,,,,/08072015,35340,,,,,17890,,,/08072015,35400,,,,,17890,,,/08072015,35460,,,,,17890,,,/08072015,35520,,,,,,,18494,54.04/08072015,35580,17906,52.84,,,,,,/08072015,35640,17906,52.81,,,,,,/08072015,35700,17906,52.74,,,,,,/08072015,35760,17906,52.68,,,,,,/08072015,35820,,,,,,,18494,53.97/08072015,35880,17906,52.65,,,,,,/08072015,35940,,,,,,,18494,53.91/08072015,36000,17906,52.55,,,,,,/08072015,36060,,,,,,,18494,53.88/08072015,36120,,,17918,71.49,,,,/08072015,36180,,,,,17890,,,/08072015,36240,,,17918,71.40,,,,/08072015,36300,,,,,,,18494,53.82/08072015,36360,,,,,17890,,,/08072015,36420,,,,,17890,,,/08072015,36480,,,17918,71.23,,,,/08072015,36540,,,,,,,18494,53.82/08072015,36600,,,,,,,18494,53.82/08072015,36660,17906,52.58,,,,,,/08072015,36720,,,17918,71.06,,,,/08072015,36780,17906,52.62,,,,,,/08072015,36840,,,,,17890,,,/08072015,36900,17906,52.58,,,,,,/08072015,36960,,,17918,70.92,,,,/08072015,37020,,,,,17890,,,/08072015,37080,,,17918,70.75,,,,/08072015,37140,17906,52.49,,,,,,/08072015,37200,,,,,17890,,,/08072015,37260,,,17918,70.53,,,,/08072015,37320,,,17918,70.44,,,,/08072015,37380,17906,52.46,,,,,,/08072015,37440,,,17918,70.38,,,,/08072015,37500,,,,,,,18494,53.88/08072015,37560,,,17918,70.24,,,,/08072015,37620,,,17918,70.16,,,,/08072015,37680,17906,52.39,,,,,,/08072015,37740,,,,,17890,,,/08072015,37800,17906,52.36,,,,,,/08072015,37860,,,,,,,18494,53.88/08072015,37920,17906,52.30,,,,,,/08072015,37980,,,,,,,18494,53.88/08072015,38040,,,,,,,18494,53.82/08072015,38100,,,,,,,18494,53.82/08072015,38160,,,,,,,18494,53.82/08072015,38220,,,17918,69.36,,,,/08072015,38280,,,17918,69.27,,,,/08072015,38340,,,,,17890,,,/08072015,38400,17906,52.17,,,,,,/08072015,38460,,,,,,,18494,53.79/08072015,38520,,,,,17890,,,/08072015,38580,,,17918,68.93,,,,/08072015,38640,17906,52.14,,,,,,/08072015,38700,,,17918,68.73,,,,/08072015,38760,,,,,,,18494,53.75/08072015,38760,17906,52.04,,,,,,/08072015,38820,17906,52.04,,,,,,/08072015,38880,17906,52.01,,,,,,/08072015,38940,,,17918,68.47,,,,/08072015,39000,,,17918,68.44,,,,/08072015,39060,,,17918,68.35,,,,/08072015,39120,,,,,17890,,,/08072015,39180,,,17918,68.18,,,,/08072015,39240,,,,,,,18494,53.69/08072015,39300,17906,51.98,,,,,,/08072015,39360,,,,,,,18494,53.66/08072015,39420,,,,,17890,,,/08072015,39480,,,17918,68.06,,,,/08072015,39540,17906,51.98,,,,,,/08072015,39600,,,,,,,18494,53.66/08072015,39660,,,,,17890,,,/08072015,39720,17906,51.92,,,,,,/08072015,39780,,,,,17890,,,/08072015,39840,,,,,,,18494,53.56/08072015,39900,,,,,,,18494,53.56/08072015,39960,,,,,17890,,,/08072015,40020,,,,,17890,,,/08072015,40080,,,,,17890,,,/08072015,40140,17906,52.01,,,,,,/08072015,40200,17906,52.04,,,,,,/08072015,40260,,,,,17890,,,/08072015,40320,,,,,,,18494,53.63/08072015,40380,,,,,,,18494,53.66/08072015,40440,,,,,17890,,,/08072015,40500,17906,52.11,,,,,,/08072015,40560,,,,,17890,,,/08072015,40620,17906,52.11,,,,,,/08072015,40680,,,,,,,18494,53.66/08072015,40740,,,,,17890,,,/08072015,40800,,,17918,67.83,,,,/08072015,40860,17906,51.98,,,,,,/08072015,40920,,,17918,67.75,,,,/08072015,40980,,,17918,67.72,,,,/08072015,41040,,,,,17890,,,/08072015,41100,,,,,,,18494,53.69/08072015,41160,17906,51.95,,,,,,/08072015,41220,,,,,,,18494,53.69/08072015,41280,17906,51.95,,,,,,/08072015,41340,,,17918,67.37,,,,/08072015,41400,,,,,17890,,,/08072015,41460,,,,,17890,,,/08072015,41520,,,,,,,18494,53.69/08072015,41580,,,,,,,18494,53.72/08072015,41640,,,,,17890,,,/08072015,41700,,,,,17890,,,/08072015,41760,,,,,,,18494,53.72/08072015,41820,17906,51.95,,,,,,/08072015,41880,,,,,,,18494,53.72/08072015,41940,,,,,17890,,,/08072015,42000,17906,52.01,,,,,,/08072015,42060,,,,,,,18494,53.75/08072015,42120,,,,,,,18494,53.75/08072015,42180,,,17918,66.90,,,,/08072015,42240,17906,52.01,,,,,,/08072015,42300,,,,,17890,,,/08072015,42360,,,,,,,18494,53.79/08072015,42420,,,,,,,18494,53.79/08072015,42480,17906,52.04,,,,,,/08072015,42540,,,,,17890,,,/08072015,42600,,,,,,,18494,53.79/08072015,42660,,,17918,66.70,,,,/08072015,42720,,,,,17890,,,/08072015,42780,,,,,,,18494,53.82/08072015,42840,,,,,17890,,,/08072015,42900,,,17918,66.56,,,,/08072015,42960,,,,,17890,,,/08072015,43020,17906,51.98,,,,,,/08072015,43080,17906,51.98,,,,,,/08072015,43140,,,,,,,18494,53.79/08072015,43200,,,,,17890,,,/08072015,43260,17906,51.92,,,,,,/08072015,43320,,,,,17890,,,/08072015,43380,,,,,,,18494,53.82/08072015,43440,17906,51.92,,,,,,/08072015,43500,,,,,,,18494,53.82/08072015,43560,,,,,17890,,,/08072015,43620,17906,51.92,,,,,,/08072015,43680,,,17918,66.00,,,,/08072015,43740,,,17918,65.91,,,,/08072015,43800,17906,51.85,,,,,,/08072015,43860,,,,,17890,,,/08072015,43920,17906,51.79,,,,,,/08072015,43980,,,,,17890,,,/08072015,44040,,,17918,65.77,,,,/08072015,44100,,,17918,65.74,,,,/08072015,44160,17906,51.73,,,,,,/08072015,44220,17906,51.73,,,,,,/08072015,44280,,,,,17890,,,/08072015,44340,,,,,17890,,,/08072015,44400,17906,51.69,,,,,,/08072015,44460,,,,,17890,,,/08072015,44520,,,17918,65.50,,,,/08072015,44580,17906,51.66,,,,,,/08072015,44640,17906,51.66,,,,,,/08072015,44700,,,,,17890,,,/08072015,44760,,,17918,65.36,,,,/08072015,44820,,,,,17890,,,/08072015,44880,,,,,17890,,,/08072015,44940,17906,51.63,,,,,,/08072015,45000,17906,51.63,,,,,,/08072015,45060,,,17918,65.06,,,,/08072015,45120,,,,,17890,,,/08072015,45180,,,,,17890,,,/08072015,45240,17906,51.60,,,,,,/08072015,45300,,,,,17890,,,/08072015,45360,,,,,17890,,,/08072015,45420,,,,,17890,,,/08072015,45480,,,,,,,18494,53.75/08072015,45540,,,,,,,18494,53.75/08072015,45600,,,17918,64.88,,,,/08072015,45660,17906,51.63,,,,,,/08072015,45720,,,,,,,18494,53.75/08072015,45780,,,17918,64.88,,,,/08072015,45840,,,17918,64.91,,,,/08072015,45900,,,17918,64.94,,,,/08072015,45960,,,17918,65.03,,,,/08072015,46020,,,,,,,18494,53.75/08072015,46080,17906,51.69,,,,,,/08072015,46140,,,,,,,18494,53.75/08072015,46200,,,,,17890,,,/08072015,46260,,,,,,,18494,53.75/08072015,46320,,,,,17890,,,/08072015,46380,,,,,,,18494,53.79/08072015,46440,,,17918,65.44,,,,/08072015,46500,17906,51.76,,,,,,/08072015,46560,,,,,,,18494,53.79/08072015,46620,,,,,,,18494,53.79/08072015,46680,,,,,,,18494,53.82/08072015,46740,17906,51.82,,,,,,/08072015,46800,,,17918,65.44,,,,/08072015,46860,,,17918,65.41,,,,/08072015,46920,,,,,,,18494,53.82/08072015,46980,,,,,17890,,,/08072015,47040,,,,,,,18494,53.82/08072015,47100,,,,,17890,,,/08072015,47160,,,17918,65.47,,,,/08072015,47220,,,,,,,18494,53.85/08072015,47280,,,,,17890,,,/08072015,47340,17906,51.85,,,,,,/08072015,47400,,,17918,65.38,,,,/08072015,47460,17906,51.88,,,,,,/08072015,47520,,,,,,,18494,53.88/08072015,47580,,,17918,65.33,,,,/08072015,47640,,,17918,65.30,,,,/08072015,47700,,,,,17890,,,/08072015,47760,17906,51.85,,,,,,/08072015,47820,,,17918,65.33,,,,/08072015,47880,,,17918,65.36,,,,/08072015,47940,,,,,17890,,,/08072015,48000,17906,51.85,,,,,,/08072015,48060,17906,51.85,,,,,,/08072015,48120,,,17918,65.36,,,,/08072015,48180,,,,,,,18494,53.91/08072015,48240,17906,51.88,,,,,,/08072015,48300,,,,,17890,,,/08072015,48360,17906,51.85,,,,,,/08072015,48420,,,,,17890,,,/08072015,48480,,,17918,65.12,,,,/08072015,48540,17906,51.85,,,,,,/08072015,48600,,,,,17890,,,/08072015,48660,17906,51.85,,,,,,/08072015,48720,,,,,,,18494,53.94/08072015,48780,,,17918,65.03,,,,/08072015,48840,,,,,17890,,,/08072015,48900,,,17918,65.18,,,,/08072015,48960,,,17918,65.33,,,,/08072015,49020,,,,,,,18494,53.94/08072015,49080,,,,,17890,,,/08072015,49140,,,17918,65.53,,,,/08072015,49200,,,,,17890,,,/08072015,49260,,,,,,,18494,53.94/08072015,49320,,,17918,65.71,,,,/08072015,49380,,,,,17890,,,/08072015,49440,,,,,17890,,,/08072015,49500,,,,,,,18494,53.97/08072015,49560,,,17918,65.88,,,,/08072015,49620,17906,52.11,,,,,,/08072015,49680,17906,52.11,,,,,,/08072015,49740,17906,52.14,,,,,,/08072015,49800,,,,,,,18494,54.04/08072015,49860,,,,,17890,,,/08072015,49920,17906,52.23,,,,,,/08072015,49980,,,,,17890,,,/08072015,50040,,,,,17890,,,/08072015,50100,17906,52.33,,,,,,/08072015,50160,17906,52.36,,,,,,/08072015,50220,,,,,17890,,,/08072015,50280,,,,,,,18494,54.13/08072015,50340,,,,,17890,,,/08072015,50400,,,,,,,18494,54.16/08072015,50460,,,,,,,18494,54.19/08072015,50520,,,17918,67.66,,,,/08072015,50580,,,,,17890,,,/08072015,50640,,,,,17890,,,/08072015,50700,17906,52.65,,,,,,/08072015,50760,17906,52.71,,,,,,/08072015,50820,,,,,17890,,,/08072015,50880,,,17918,68.47,,,,/08072015,50940,,,,,,,18494,54.32/08072015,51000,17906,52.93,,,,,,/08072015,51060,17906,53.00,,,,,,/08072015,51120,,,,,17890,,,/08072015,51180,,,17918,68.81,,,,/08072015,51240,17906,53.19,,,,,,/08072015,51300,,,17918,68.93,,,,/08072015,51360,17906,53.22,,,,,,/08072015,51420,,,17918,69.36,,,,/08072015,51480,17906,53.25,,,,,,/08072015,51540,17906,53.28,,,,,,/08072015,51600,,,,,17890,,,/08072015,51660,,,,,,,18494,54.54/08072015,51720,,,,,,,18494,54.57/08072015,51780,,,,,17890,,,/08072015,51840,,,17918,69.61,,,,/08072015,51900,,,,,,,18494,54.63/08072015,51960,,,,,,,18494,54.63/08072015,52020,,,,,17890,,,/08072015,52080,,,,,,,18494,54.67/08072015,52140,,,,,17890,,,/08072015,52200,,,17918,68.50,,,,/08072015,52260,,,,,17890,,,/08072015,52320,,,,,17890,,,/08072015,52380,,,,,17890,,,/08072015,52440,,,17918,68.15,,,,/08072015,52500,,,,,,,18494,54.76/08072015,52560,,,17918,68.06,,,,/08072015,52620,17906,53.41,,,,,,/08072015,52680,17906,53.41,,,,,,/08072015,52740,,,,,,,18494,54.82/08072015,52800,,,,,,,18494,54.79/08072015,52860,,,17918,67.75,,,,/08072015,52920,17906,53.34,,,,,,/08072015,52980,,,,,,,18494,54.82/08072015,53040,,,,,17890,,,/08072015,53100,,,17918,67.49,,,,/08072015,53160,,,,,17890,,,/08072015,53220,,,,,17890,,,/08072015,53280,,,,,,,18494,54.85/08072015,53340,17906,53.34,,,,,,/08072015,53400,,,,,,,18494,54.88/08072015,53460,,,,,17890,,,/08072015,53520,,,,,,,18494,54.85/08072015,53580,,,17918,67.17,,,,/08072015,53640,17906,53.31,,,,,,/08072015,53700,,,17918,67.17,,,,/08072015,53760,,,,,17890,,,/08072015,53820,,,17918,67.08,,,,/08072015,53880,17906,53.31,,,,,,/08072015,53940,17906,53.31,,,,,,/08072015,54000,,,,,,,18494,54.88/08072015,54060,,,,,,,18494,54.92/08072015,54120,17906,53.31,,,,,,/08072015,54180,,,,,17890,,,/08072015,54240,,,17918,65.85,,,,/08072015,54300,17906,53.31,,,,,,/08072015,54360,,,,,17890,,,/08072015,54420,,,,,,,18494,54.92/08072015,54480,,,17918,65.44,,,,/08072015,54540,,,,,,,18494,54.88/08072015,54600,,,,,17890,,,/08072015,54660,17906,53.34,,,,,,/08072015,54780,,,,,17890,,,/08072015,54840,17906,53.31,,,,,,/08072015,54900,,,,,17890,,,/08072015,55020,,,,,,,18494,54.92/08072015,55080,17906,53.28,,,,,,/08072015,55140,,,17918,64.56,,,,/08072015,55200,,,17918,64.53,,,,/08072015,55260,17906,53.19,,,,,,/08072015,55320,,,,,,,18494,54.95/08072015,55380,,,17918,64.44,,,,/08072015,55440,17906,53.12,,,,,,/08072015,55500,17906,53.12,,,,,,/08072015,55560,,,,,,,18494,54.88/08072015,55620,17906,53.09,,,,,,/08072015,55680,17906,53.06,,,,,,/08072015,55740,,,17918,64.44,,,,/08072015,55800,,,17918,64.35,,,,/08072015,55860,17906,53.03,,,,,,/08072015,55920,17906,53.03,,,,,,/08072015,55980,,,,,17890,,,/08072015,56040,,,,,17890,,,/08072015,56100,,,,,,,18494,54.85/08072015,56160,,,17918,64.12,,,,/08072015,56220,,,,,17890,,,/08072015,56280,,,,,17890,,,/08072015,56340,,,,,,,18494,54.85/08072015,56400,17906,53.03,,,,,,/08072015,56460,,,17918,63.58,,,,/08072015,56520,,,,,17890,,,/08072015,56580,,,,,,,18494,54.82/08072015,56640,,,17918,63.46,,,,/08072015,56700,,,,,,,18494,54.82/08072015,56760,,,17918,63.43,,,,/08072015,56820,17906,52.87,,,,,,/08072015,56880,,,17918,63.37,,,,/08072015,56940,,,,,17890,,,/08072015,57000,,,,,,,18494,54.76/08072015,57060,17906,52.77,,,,,,/08072015,57120,,,17918,63.11,,,,/08072015,57180,,,,,,,18494,54.73/08072015,57240,,,,,17890,,,/08072015,57300,17906,52.71,,,,,,/08072015,57360,17906,52.74,,,,,,/08072015,57420,17906,52.68,,,,,,/08072015,57480,,,,,,,18494,54.70/08072015,57540,,,,,,,18494,54.70/08072015,57600,,,,,17890,,,/08072015,57660,,,,,17890,,,/08072015,57720,17906,52.62,,,,,,/08072015,57780,,,17918,62.84,,,,/08072015,57840,,,17918,62.84,,,,/08072015,57900,,,17918,62.84,,,,/08072015,57960,,,,,17890,,,/08072015,58020,,,,,17890,,,/08072015,58080,,,,,,,18494,54.63/08072015,58140,17906,52.55,,,,,,/08072015,58200,17906,52.55,,,,,,/08072015,58260,,,,,,,18494,54.60/08072015,58320,,,,,,,18494,54.60/08072015,58380,17906,52.55,,,,,,/08072015,58500,17906,52.55,,,,,,/08072015,58560,,,,,,,18494,54.57/08072015,58620,17906,52.62,,,,,,/08072015,58680,,,,,17890,,,/08072015,58740,,,17918,63.73,,,,/08072015,58800,,,,,17890,,,/08072015,58860,,,,,17890,,,/08072015,58920,,,,,,,18494,54.57/08072015,58980,,,,,17890,,,/08072015,59040,,,,,,,18494,54.57/08072015,59100,17906,52.81,,,,,,/08072015,59160,,,,,,,18494,54.57/08072015,59220,,,,,,,18494,54.57/08072015,59280,,,,,17890,,,/08072015,59340,,,,,17890,,,/08072015,59400,17906,52.87,,,,,,/08072015,59460,,,,,17890,,,/08072015,59520,,,,,17890,,,/08072015,59580,17906,52.87,,,,,,/08072015,59640,,,,,17890,,,/08072015,59700,,,17918,63.37,,,,/08072015,59760,,,17918,63.31,,,,/08072015,59820,,,17918,63.23,,,,/08072015,59880,,,17918,63.25,,,,/08072015,59940,17906,52.90,,,,,,/08072015,60000,,,17918,63.25,,,,/08072015,60060,,,,,,,18494,54.67/08072015,60120,,,17918,63.02,,,,/08072015,60180,,,17918,62.90,,,,/08072015,60240,,,17918,62.84,,,,/08072015,60300,,,,,,,18494,54.67/08072015,60360,17906,52.87,,,,,,/08072015,60420,,,,,17890,,,/08072015,60480,,,,,,,18494,54.63/08072015,60540,,,,,,,18494,54.63/08072015,60600,17906,52.81,,,,,,/08072015,60660,,,,,,,18494,54.63/08072015,60720,,,17918,62.75,,,,/08072015,60780,,,,,,,18494,54.63/08072015,60840,17906,52.74,,,,,,/08072015,60900,,,,,17890,,,/08072015,60960,17906,52.74,,,,,,/08072015,61020,17906,52.74,,,,,,/08072015,61080,,,,,,,18494,54.63/08072015,61140,17906,52.77,,,,,,/08072015,61200,,,,,17890,,,/08072015,61260,,,,,17890,,,/08072015,61320,,,,,,,18494,54.67/08072015,61380,,,,,17890,,,/08072015,61440,17906,52.77,,,,,,/08072015,61500,,,,,17890,,,/08072015,61560,,,,,,,18494,54.63/08072015,61620,,,,,,,18494,54.63/08072015,61680,,,,,17890,,,/08072015,61740,,,,,17890,,,/08072015,61800,,,,,17890,,,/08072015,61860,,,,,,,18494,54.63/08072015,61920,17906,52.77,,,,,,/08072015,61980,17906,52.81,,,,,,/08072015,62040,,,,,17890,,,/08072015,62100,17906,52.81,,,,,,/08072015,62160,,,,,17890,,,/08072015,62220,,,,,,,18494,54.67/08072015,62280,,,,,,,18494,54.67/08072015,62340,,,,,17890,,,/08072015,62400,17906,52.81,,,,,,/08072015,62460,,,,,,,18494,54.63/08072015,62520,,,,,17890,,,/08072015,62580,,,17918,61.82,,,,/08072015,62700,,,17918,61.79,,,,/08072015,62760,17906,52.77,,,,,,/08072015,62820,,,,,17890,,,/08072015,62880,17906,52.77,,,,,,/08072015,62940,,,,,17890,,,/08072015,63000,17906,52.77,,,,,,/08072015,63060,,,,,17890,,,/08072015,63120,,,,,,,18494,54.63/08072015,63180,,,17918,61.55,,,,/08072015,63240,17906,52.84,,,,,,/08072015,63300,,,,,,,18494,54.63/08072015,63360,17906,52.84,,,,,,/08072015,63420,,,,,,,18494,54.63/08072015,63480,,,17918,61.46,,,,/08072015,63540,,,,,,,18494,54.63/08072015,63600,,,,,17890,,,/08072015,63660,,,,,17890,,,/08072015,63720,,,17918,61.40,,,,/08072015,63780,,,,,,,18494,54.67/08072015,63840,,,17918,61.43,,,,/08072015,63900,17906,52.90,,,,,,/08072015,63960,17906,52.93,,,,,,/08072015,64020,,,17918,61.46,,,,/08072015,64080,,,,,,,18494,54.67/08072015,64140,,,17918,61.52,,,,/08072015,64200,,,17918,61.52,,,,/08072015,64260,,,17918,61.55,,,,/08072015,64320,,,,,17890,,,/08072015,64380,,,,,,,18494,54.67/08072015,64440,17906,53.03,,,,,,/08072015,64500,,,17918,61.58,,,,/08072015,64560,,,,,,,18494,54.67/08072015,64620,,,17918,61.61,,,,/08072015,64680,,,17918,61.67,,,,/08072015,64740,17906,53.06,,,,,,/08072015,64800,,,17918,61.76,,,,/08072015,64860,17906,53.09,,,,,,/08072015,64920,,,17918,61.82,,,,/08072015,65040,,,,,,,18494,54.70/08072015,65100,,,,,17890,,,/08072015,65220,,,17918,61.94,,,,/08072015,65280,,,17918,62.00,,,,/08072015,65340,17906,53.12,,,,,,/08072015,65400,,,17918,62.03,,,,/08072015,65460,,,,,,,18494,54.73/08072015,65520,17906,53.15,,,,,,/08072015,65580,,,,,,,18494,54.76/08072015,65640,17906,53.19,,,,,,/08072015,65700,,,17918,62.24,,,,/08072015,65760,17906,53.19,,,,,,/08072015,65820,,,,,,,18494,54.76/08072015,65880,,,,,17890,,,/08072015,65940,17906,53.19,,,,,,/08072015,66000,17906,53.25,,,,,,/08072015,66060,,,,,17890,,,/08072015,66120,,,,,17890,,,/08072015,66180,,,17918,62.42,,,,/08072015,66240,17906,53.25,,,,,,/08072015,66300,17906,53.28,,,,,,/08072015,66360,,,,,,,18494,54.79/08072015,66420,,,17918,62.54,,,,/08072015,66480,17906,53.28,,,,,,/08072015,66540,17906,53.31,,,,,,/08072015,66600,,,,,17890,,,/08072015,66660,,,17918,62.75,,,,/08072015,66720,,,17918,62.75,,,,/08072015,66780,17906,53.31,,,,,,/08072015,66840,,,,,17890,,,/08072015,66900,,,17918,62.78,,,,/08072015,66960,,,17918,62.81,,,,/08072015,67020,,,17918,62.84,,,,/08072015,67080,,,17918,62.87,,,,/08072015,67140,,,,,,,18494,54.82/08072015,67200,,,,,,,18494,54.82/08072015,67260,,,,,17890,,,/08072015,67320,17906,53.44,,,,,,/08072015,67380,,,,,,,18494,54.85/08072015,67440,,,,,17890,,,/08072015,67560,17906,53.47,,,,,,/08072015,67620,,,,,,,18494,54.88/08072015,67680,,,17918,64.32,,,,/08072015,67740,,,,,,,18494,54.88/08072015,67800,17906,53.50,,,,,,/08072015,67860,,,,,17890,,,/08072015,67920,,,17918,64.80,,,,/08072015,67980,,,17918,64.88,,,,/08072015,68040,17906,53.63,,,,,,/08072015,68100,,,,,17890,,,/08072015,68160,,,,,,,18494,54.95/08072015,68220,,,,,,,18494,54.92/08072015,68280,,,17918,65.30,,,,/08072015,68340,17906,53.75,,,,,,/08072015,68400,,,,,,,18494,54.98/08072015,68460,17906,53.88,,,,,,/08072015,68520,,,,,,,18494,55.01/08072015,68580,,,,,,,18494,55.01/08072015,68640,,,,,17890,,,/08072015,68700,,,17918,65.62,,,,/08072015,68760,,,,,,,18494,55.07/08072015,68820,,,17918,65.65,,,,/08072015,68880,,,,,17890,,,/08072015,68940,,,,,17890,,,/08072015,69000,,,,,,,18494,55.13/08072015,69120,,,17918,65.68,,,,/08072015,69180,,,17918,65.68,,,,/08072015,69240,,,17918,65.71,,,,/08072015,69300,,,,,,,18494,55.23/08072015,69360,,,,,,,18494,55.26/08072015,69420,,,17918,65.74,,,,/08072015,69480,,,17918,65.68,,,,/08072015,69540,,,,,17890,,,/08072015,69600,,,,,,,18494,55.32/08072015,69660,,,,,,,18494,55.38/08072015,69720,,,17918,65.62,,,,/08072015,69780,,,,,17890,,,/08072015,69840,,,,,,,18494,55.42/08072015,69900,,,17918,65.59,,,,/08072015,69960,,,,,,,18494,55.45/08072015,70020,17906,55.63,,,,,,/08072015,70080,,,,,,,18494,55.48/08072015,70140,,,17918,65.50,,,,/08072015,70200,,,,,,,18494,55.51/08072015,70260,17906,55.63,,,,,,/08072015,70320,,,17918,65.41,,,,/08072015,70380,,,17918,65.36,,,,/08072015,70440,17906,55.63,,,,,,/08072015,70500,,,,,17890,,,/08072015,70560,17906,55.51,,,,,,/08072015,70620,,,17918,65.24,,,,/08072015,70680,17906,55.51,,,,,,/08072015,70740,,,,,17890,,,/08072015,70800,,,17918,65.12,,,,/08072015,70860,,,,,17890,,,/08072015,70920,17906,55.35,,,,,,/08072015,70980,17906,55.32,,,,,,/08072015,71040,,,,,17890,,,/08072015,71100,,,17918,65.03,,,,/08072015,71160,,,17918,65.00,,,,/08072015,71220,,,,,17890,,,/08072015,71280,,,17918,64.91,,,,/08072015,71340,,,,,,,18494,55.51/08072015,71400,17906,55.20,,,,,,/08072015,71460,,,17918,64.80,,,,/08072015,71520,,,,,,,18494,55.51/08072015,71580,,,17918,64.74,,,,/08072015,71640,,,,,,,18494,55.51/08072015,71700,17906,55.13,,,,,,/08072015,71760,,,,,17890,,,/08072015,71820,,,,,,,18494,55.51/08072015,71880,17906,55.20,,,,,,/08072015,71940,,,,,17890,,,/08072015,72000,,,,,,,18494,55.51/08072015,72060,17906,55.29,,,,,,/08072015,72120,,,17918,64.47,,,,/08072015,72180,,,,,17890,,,/08072015,72240,,,,,17890,,,/08072015,72300,,,,,17890,,,/08072015,72360,,,17918,64.38,,,,/08072015,72420,,,17918,64.32,,,,/08072015,72480,,,,,,,18494,55.51/08072015,72540,17906,56.94,,,,,,/08072015,72600,,,,,,,18494,55.54/08072015,72660,,,,,,,18494,55.57/08072015,72720,,,,,,,18494,55.60/08072015,72780,,,,,17890,,,/08072015,72840,,,17918,64.06,,,,/08072015,72900,,,,,,,18494,55.67/08072015,72960,,,17918,64.00,,,,/08072015,73020,17906,56.57,,,,,,/08072015,73080,,,17918,63.91,,,,/08072015,73140,17906,56.60,,,,,,/08072015,73200,,,17918,63.88,,,,/08072015,73260,,,,,,,18494,55.91/08072015,73320,17906,56.47,,,,,,/08072015,73380,,,17918,63.82,,,,/08072015,73440,,,17918,63.76,,,,/08072015,73500,,,17918,63.76,,,,/08072015,73560,17906,56.60,,,,,,/08072015,73620,17906,56.63,,,,,,/08072015,73680,,,,,17890,,,/08072015,73740,,,,,,,18494,56.04/08072015,73800,,,,,17890,,,/08072015,73860,17906,56.63,,,,,,/08072015,73920,,,17918,63.61,,,,/08072015,73980,17906,56.63,,,,,,/08072015,74040,,,,,17890,,,/08072015,74100,17906,56.57,,,,,,/08072015,74160,,,,,,,18494,56.16/08072015,74220,,,,,,,18494,56.13/08072015,74280,,,,,17890,,,/08072015,74340,,,17918,63.37,,,,/08072015,74400,,,,,17890,,,/08072015,74460,,,,,,,18494,56.07/08072015,74520,,,17918,63.31,,,,/08072015,74580,,,17918,63.31,,,,/08072015,74640,,,,,17890,,,/08072015,74700,,,,,17890,,,/08072015,74760,,,17918,63.25,,,,/08072015,74820,,,,,,,18494,56.04/08072015,74880,,,,,17890,,,/08072015,74940,17906,56.01,,,,,,/08072015,75000,17906,55.98,,,,,,/08072015,75060,,,,,,,18494,55.98/08072015,75120,,,,,,,18494,55.98/08072015,75180,17906,55.98,,,,,,/08072015,75240,,,17918,63.28,,,,/08072015,75300,,,,,17890,,,/08072015,75360,,,,,,,18494,55.98/08072015,75420,,,17918,63.25,,,,/08072015,75480,,,,,,,18494,56.01/08072015,75540,,,,,17890,,,/08072015,75600,,,,,,,18494,55.98/08072015,75660,,,,,17890,,,/08072015,75720,,,17918,63.23,,,,/08072015,75780,,,17918,63.23,,,,/08072015,75840,,,17918,63.25,,,,/08072015,75900,,,,,,,18494,56.01/08072015,75960,17906,55.98,,,,,,/08072015,76020,,,,,17890,,,/08072015,76080,,,,,,,18494,55.98/08072015,76140,,,,,17890,,,/08072015,76200,17906,55.98,,,,,,/08072015,76260,,,,,17890,,,/08072015,76320,,,,,17890,,,/08072015,76380,,,,,,,18494,56.01/08072015,76440,,,17918,63.40,,,,/08072015,76500,,,,,,,18494,56.01/08072015,76560,17906,56.01,,,,,,/08072015,76620,17906,56.01,,,,,,/08072015,76680,,,,,17890,,,/08072015,76740,,,17918,63.43,,,,/08072015,76800,,,17918,63.43,,,,/08072015,76860,17906,56.10,,,,,,/08072015,76920,,,17918,63.46,,,,/08072015,76980,,,,,17890,,,/08072015,77040,17906,56.01,,,,,,/08072015,77100,,,,,,,18494,56.04/08072015,77160,,,17918,63.52,,,,/08072015,77220,,,17918,63.52,,,,/08072015,77280,,,,,17890,,,/08072015,77340,,,,,17890,,,/08072015,77400,,,,,,,18494,56.10/08072015,77460,,,17918,63.55,,,,/08072015,77520,,,,,17890,,,/08072015,77580,,,17918,63.55,,,,/08072015,77640,,,17918,63.55,,,,/08072015,77700,17906,56.19,,,,,,/08072015,77760,,,17918,63.55,,,,/08072015,77820,,,17918,63.55,,,,/08072015,77880,,,,,,,18494,56.16/08072015,77940,,,,,17890,,,/08072015,78000,,,,,17890,,,/08072015,78060,,,,,17890,,,/08072015,78120,,,17918,63.58,,,,/08072015,78180,,,,,,,18494,56.19/08072015,78240,,,,,17890,,,/08072015,78300,17906,56.23,,,,,,/08072015,78360,,,,,17890,,,/08072015,78420,,,,,,,18494,56.23/08072015,78480,,,17918,63.67,,,,/08072015,78540,,,,,17890,,,/08072015,78600,17906,56.23,,,,,,/08072015,78660,,,17918,63.67,,,,/08072015,78720,,,17918,63.70,,,,/08072015,78780,,,,,,,18494,56.23/08072015,78840,,,,,,,18494,56.23/08072015,78900,17906,56.16,,,,,,/08072015,78960,17906,56.13,,,,,,/08072015,79020,,,17918,63.79,,,,/08072015,79080,,,,,,,18494,56.26/08072015,79140,,,,,17890,,,/08072015,79200,,,,,17890,,,/08072015,79260,,,,,,,18494,56.26/08072015,79320,17906,56.16,,,,,,/08072015,79380,,,17918,63.85,,,,/08072015,79440,,,17918,63.88,,,,/08072015,79500,17906,56.16,,,,,,/08072015,79560,,,,,,,18494,56.23/08072015,79620,,,,,,,18494,56.23/08072015,79680,17906,56.07,,,,,,/08072015,79740,17906,56.07,,,,,,/08072015,79800,,,17918,63.97,,,,/08072015,79860,17906,56.01,,,,,,/08072015,79920,,,,,,,18494,56.23/08072015,79980,17906,56.01,,,,,,/08072015,80040,,,,,,,18494,56.23/08072015,80160,17906,56.01,,,,,,/08072015,80220,,,,,,,18494,56.23/08072015,80280,,,17918,64.06,,,,/08072015,80340,,,,,,,18494,56.23/08072015,80400,,,17918,64.06,,,,/08072015,80460,,,,,17890,,,/08072015,80520,,,17918,64.09,,,,/08072015,80580,17906,56.04,,,,,,/08072015,80640,,,,,,,18494,56.23/08072015,80700,,,17918,64.15,,,,/08072015,80760,,,,,17890,,,/08072015,80820,,,17918,64.21,,,,/08072015,80880,17906,56.04,,,,,,/08072015,80940,17906,56.04,,,,,,/08072015,81000,,,,,17890,,,/08072015,81060,17906,56.04,,,,,,/08072015,81120,,,,,,,18494,56.19/08072015,81180,,,,,17890,,,/08072015,81240,,,,,,,18494,56.19/08072015,81300,17906,56.04,,,,,,/08072015,81360,,,17918,64.35,,,,/08072015,81420,17906,56.07,,,,,,/08072015,81480,,,,,17890,,,/08072015,81540,17906,56.07,,,,,,/08072015,81600,17906,56.04,,,,,,/08072015,81660,,,17918,64.41,,,,/08072015,81720,17906,56.04,,,,,,/08072015,81780,,,,,17890,,,/08072015,81840,17906,56.04,,,,,,/08072015,81900,,,17918,64.47,,,,/08072015,81960,17906,56.01,,,,,,/08072015,82020,17906,56.04,,,,,,/08072015,82080,,,,,17890,,,/08072015,82140,17906,56.01,,,,,,/08072015,82200,,,,,,,18494,56.16/08072015,82260,,,,,17890,,,/08072015,82320,,,,,,,18494,56.19/08072015,82380,,,,,,,18494,56.19/08072015,82440,,,,,17890,,,/08072015,82500,,,17918,64.74,,,,/08072015,82560,,,,,,,18494,56.19/08072015,82620,,,,,17890,,,/08072015,82680,,,,,,,18494,56.16/08072015,82740,,,,,,,18494,56.16/08072015,82800,17906,55.79,,,,,,/08072015,82860,,,,,17890,,,/08072015,82920,17906,55.76,,,,,,/08072015,82980,,,17918,64.94,,,,/08072015,83040,,,,,,,18494,56.19/08072015,83100,17906,55.73,,,,,,/08072015,83160,,,,,17890,,,/08072015,83220,17906,55.70,,,,,,/08072015,83280,17906,55.70,,,,,,/08072015,83340,,,17918,65.12,,,,/08072015,83400,17906,55.67,,,,,,/08072015,83460,17906,55.67,,,,,,/08072015,83520,,,,,17890,,,/08072015,83580,17906,55.63,,,,,,/08072015,83640,17906,55.63,,,,,,/08072015,83700,,,,,17890,,,/08072015,83760,17906,55.63,,,,,,/08072015,83820,,,,,17890,,,/08072015,83880,,,,,17890,,,/08072015,83940,,,17918,65.33,,,,/08072015,84000,17906,55.63,,,,,,/08072015,84060,,,,,,,18494,56.19/08072015,84120,,,17918,65.44,,,,/08072015,84180,17906,55.57,,,,,,/08072015,84240,17906,55.60,,,,,,/08072015,84300,,,,,,,18494,56.19/08072015,84360,,,,,17890,,,/08072015,84420,17906,55.57,,,,,,/08072015,84480,,,17918,65.47,,,,/08072015,84540,17906,55.54,,,,,,/08072015,84600,,,17918,65.50,,,,/08072015,84660,,,,,17890,,,/08072015,84720,,,,,17890,,,/08072015,84780,,,17918,65.59,,,,/08072015,84840,,,,,,,18494,56.19/08072015,84900,,,,,17890,,,/08072015,84960,,,17918,65.71,,,,/08072015,85020,,,,,,,18494,56.19/08072015,85080,,,,,,,18494,56.19/08072015,85140,,,17918,65.74,,,,/08072015,85200,,,,,,,18494,56.19/08072015,85260,,,17918,65.80,,,,/08072015,85320,,,17918,65.82,,,,/08072015,85380,17906,55.42,,,,,,/08072015,85440,,,,,,,18494,56.16/08072015,85500,,,,,17890,,,/08072015,85560,17906,55.38,,,,,,/08072015,85620,,,,,,,18494,56.16/08072015,85680,,,,,,,18494,56.16/08072015,85740,,,,,17890,,,/08072015,85800,,,17918,65.91,,,,/08072015,85860,,,,,,,18494,56.19/08072015,85920,,,,,,,18494,56.16/08072015,85980,,,,,17890,,,/08072015,86040,,,,,17890,,,/08072015,86100,,,,,,,18494,56.19/08072015,86160,,,17918,66.06,,,,/08072015,86220,,,,,,,18494,56.19/08072015,86280,17906,55.38,,,,,,/08072015,86340,17906,55.38,,,,,,/