08062016,0,,,,,,,18494,66.82/08062016,60,17906,66.61,,,,,,/08062016,120,17906,66.61,,,,,,/08062016,180,,,17918,74.14,,,,/08062016,240,17906,66.61,,,,,,/08062016,300,,,17918,74.20,,,,/08062016,360,,,,,,,18494,66.79/08062016,420,,,,,,,18494,66.76/08062016,480,17906,66.58,,,,,,/08062016,540,,,17918,74.25,,,,/08062016,600,,,,,,,18494,66.76/08062016,660,17906,66.58,,,,,,/08062016,720,,,,,,,18494,66.73/08062016,840,,,,,,,18494,66.73/08062016,900,17906,66.56,,,,,,/08062016,960,,,17918,74.47,,,,/08062016,1020,,,,,,,18494,66.70/08062016,1080,,,17918,74.53,,,,/08062016,1140,,,17918,74.55,,,,/08062016,1200,17906,66.53,,,,,,/08062016,1260,17906,66.53,,,,,,/08062016,1320,,,17918,74.61,,,,/08062016,1380,,,,,,,18494,66.67/08062016,1440,,,17918,74.64,,,,/08062016,1500,17906,66.53,,,,,,/08062016,1560,,,,,,,18494,66.64/08062016,1620,,,17918,74.72,,,,/08062016,1680,,,,,,,18494,66.61/08062016,1740,17906,66.50,,,,,,/08062016,1800,,,17918,74.83,,,,/08062016,1860,,,17918,74.83,,,,/08062016,1980,,,17918,74.86,,,,/08062016,2040,,,,,,,18494,66.58/08062016,2100,17906,66.47,,,,,,/08062016,2160,17906,66.50,,,,,,/08062016,2220,,,,,,,18494,66.56/08062016,2280,17906,66.47,,,,,,/08062016,2340,,,,,,,18494,66.53/08062016,2400,,,17918,75.08,,,,/08062016,2460,17906,66.47,,,,,,/08062016,2520,17906,66.47,,,,,,/08062016,2580,17906,66.44,,,,,,/08062016,2640,,,17918,75.13,,,,/08062016,2700,,,17918,75.16,,,,/08062016,2760,,,,,,,18494,66.50/08062016,2820,17906,66.44,,,,,,/08062016,2880,,,,,,,18494,66.50/08062016,2940,17906,66.44,,,,,,/08062016,3060,17906,66.41,,,,,,/08062016,3120,17906,66.41,,,,,,/08062016,3180,17906,66.41,,,,,,/08062016,3240,,,,,,,18494,66.47/08062016,3300,17906,66.41,,,,,,/08062016,3360,17906,66.41,,,,,,/08062016,3420,17906,66.38,,,,,,/08062016,3480,,,,,,,18494,66.44/08062016,3600,17906,66.38,,,,,,/08062016,3660,17906,66.38,,,,,,/08062016,3720,,,,,,,18494,66.41/08062016,3780,17906,66.38,,,,,,/08062016,3840,,,,,,,18494,66.44/08062016,3900,,,,,,,18494,66.41/08062016,3960,17906,66.35,,,,,,/08062016,4020,,,,,,,18494,66.41/08062016,4080,,,17918,75.73,,,,/08062016,4140,17906,66.35,,,,,,/08062016,4200,17906,66.32,,,,,,/08062016,4260,,,,,,,18494,66.35/08062016,4320,17906,66.35,,,,,,/08062016,4380,17906,66.35,,,,,,/08062016,4440,,,,,,,18494,66.35/08062016,4500,17906,66.32,,,,,,/08062016,4560,,,17918,75.98,,,,/08062016,4620,,,17918,76.01,,,,/08062016,4680,,,17918,76.04,,,,/08062016,4740,,,17918,76.06,,,,/08062016,4800,17906,66.29,,,,,,/08062016,4860,17906,66.29,,,,,,/08062016,4920,17906,66.29,,,,,,/08062016,4980,,,17918,76.20,,,,/08062016,5040,,,,,,,18494,66.32/08062016,5100,,,17918,76.28,,,,/08062016,5160,,,17918,76.33,,,,/08062016,5220,,,,,,,18494,66.29/08062016,5280,,,17918,76.39,,,,/08062016,5340,17906,66.26,,,,,,/08062016,5400,,,,,,,18494,66.26/08062016,5460,,,17918,76.50,,,,/08062016,5520,17906,66.26,,,,,,/08062016,5580,,,,,,,18494,66.26/08062016,5640,,,17918,76.63,,,,/08062016,5700,17906,66.23,,,,,,/08062016,5760,,,17918,76.69,,,,/08062016,5820,17906,66.23,,,,,,/08062016,5880,,,17918,76.74,,,,/08062016,5940,,,,,,,18494,66.23/08062016,6000,,,,,,,18494,66.23/08062016,6060,,,,,,,18494,66.23/08062016,6120,,,17918,76.85,,,,/08062016,6180,17906,66.21,,,,,,/08062016,6240,,,17918,76.91,,,,/08062016,6300,,,17918,76.91,,,,/08062016,6360,,,17918,76.99,,,,/08062016,6420,,,17918,77.01,,,,/08062016,6480,17906,66.18,,,,,,/08062016,6540,,,,,,,18494,66.18/08062016,6600,,,17918,77.04,,,,/08062016,6660,17906,66.18,,,,,,/08062016,6720,17906,66.18,,,,,,/08062016,6780,,,17918,77.15,,,,/08062016,6840,,,17918,77.15,,,,/08062016,6900,,,,,,,18494,66.15/08062016,6960,,,17918,77.23,,,,/08062016,7020,17906,66.18,,,,,,/08062016,7080,,,17918,77.28,,,,/08062016,7140,,,17918,77.31,,,,/08062016,7200,17906,66.15,,,,,,/08062016,7260,,,17918,77.36,,,,/08062016,7320,17906,66.15,,,,,,/08062016,7380,,,17918,77.42,,,,/08062016,7440,17906,66.15,,,,,,/08062016,7500,,,,,,,18494,66.12/08062016,7560,,,,,,,18494,66.12/08062016,7620,,,,,,,18494,66.09/08062016,7740,,,17918,77.53,,,,/08062016,7800,,,,,,,18494,66.09/08062016,7860,,,,,,,18494,66.09/08062016,7920,17906,66.12,,,,,,/08062016,7980,17906,66.09,,,,,,/08062016,8040,,,17918,77.61,,,,/08062016,8100,17906,66.09,,,,,,/08062016,8160,17906,66.09,,,,,,/08062016,8220,17906,66.09,,,,,,/08062016,8280,17906,66.09,,,,,,/08062016,8340,,,,,,,18494,66.06/08062016,8400,17906,66.09,,,,,,/08062016,8460,17906,66.06,,,,,,/08062016,8520,,,17918,77.80,,,,/08062016,8580,17906,66.06,,,,,,/08062016,8640,,,17918,77.80,,,,/08062016,8700,,,17918,77.85,,,,/08062016,8760,17906,66.06,,,,,,/08062016,8820,17906,66.06,,,,,,/08062016,8880,17906,66.03,,,,,,/08062016,8940,,,,,,,18494,66.00/08062016,9000,17906,66.03,,,,,,/08062016,9120,17906,66.03,,,,,,/08062016,9180,,,17918,78.04,,,,/08062016,9240,17906,66.03,,,,,,/08062016,9300,,,,,,,18494,65.97/08062016,9360,,,17918,78.06,,,,/08062016,9420,17906,66.00,,,,,,/08062016,9480,,,17918,78.17,,,,/08062016,9540,,,,,,,18494,65.94/08062016,9600,,,17918,78.20,,,,/08062016,9660,17906,66.00,,,,,,/08062016,9720,17906,66.00,,,,,,/08062016,9780,17906,65.97,,,,,,/08062016,9900,,,,,,,18494,65.94/08062016,9960,,,,,,,18494,65.91/08062016,10020,17906,65.97,,,,,,/08062016,10080,,,,,,,18494,65.91/08062016,10140,17906,65.97,,,,,,/08062016,10200,,,17918,78.39,,,,/08062016,10260,17906,65.94,,,,,,/08062016,10320,,,17918,78.39,,,,/08062016,10380,,,,,,,18494,65.91/08062016,10440,17906,65.94,,,,,,/08062016,10500,17906,65.94,,,,,,/08062016,10560,,,17918,78.44,,,,/08062016,10620,17906,65.94,,,,,,/08062016,10680,17906,65.91,,,,,,/08062016,10800,,,17918,78.55,,,,/08062016,10860,17906,65.91,,,,,,/08062016,10920,,,,,,,18494,65.85/08062016,10980,,,17918,78.60,,,,/08062016,11040,,,,,,,18494,65.85/08062016,11100,,,17918,78.63,,,,/08062016,11160,17906,65.91,,,,,,/08062016,11220,,,17918,78.65,,,,/08062016,11280,,,17918,78.68,,,,/08062016,11340,,,17918,78.68,,,,/08062016,11400,,,,,,,18494,65.85/08062016,11460,17906,65.88,,,,,,/08062016,11520,,,,,,,18494,65.82/08062016,11580,,,,,,,18494,65.82/08062016,11640,,,17918,78.76,,,,/08062016,11700,,,,,,,18494,65.80/08062016,11760,,,17918,78.81,,,,/08062016,11820,,,,,,,18494,65.80/08062016,11880,,,,,,,18494,65.82/08062016,11940,,,,,,,18494,65.80/08062016,12000,17906,65.82,,,,,,/08062016,12060,,,17918,78.87,,,,/08062016,12120,,,17918,78.87,,,,/08062016,12180,17906,65.82,,,,,,/08062016,12240,,,,,,,18494,65.80/08062016,12300,,,17918,78.92,,,,/08062016,12420,,,,,,,18494,65.77/08062016,12480,,,17918,78.92,,,,/08062016,12540,17906,65.80,,,,,,/08062016,12600,,,17918,78.95,,,,/08062016,12660,17906,65.80,,,,,,/08062016,12720,,,,,,,18494,65.74/08062016,12780,17906,65.80,,,,,,/08062016,12840,,,17918,79.00,,,,/08062016,12900,,,,,,,18494,65.74/08062016,12960,,,17918,79.03,,,,/08062016,13020,17906,65.80,,,,,,/08062016,13080,17906,65.77,,,,,,/08062016,13140,,,17918,79.05,,,,/08062016,13200,,,17918,79.05,,,,/08062016,13260,17906,65.74,,,,,,/08062016,13320,,,17918,79.11,,,,/08062016,13380,17906,65.77,,,,,,/08062016,13440,17906,65.74,,,,,,/08062016,13560,,,17918,79.11,,,,/08062016,13620,,,,,,,18494,65.71/08062016,13680,17906,65.71,,,,,,/08062016,13740,,,,,,,18494,65.71/08062016,13800,17906,65.71,,,,,,/08062016,13860,,,17918,79.13,,,,/08062016,13920,,,,,,,18494,65.71/08062016,13980,17906,65.71,,,,,,/08062016,14040,17906,65.68,,,,,,/08062016,14100,,,17918,79.19,,,,/08062016,14160,17906,65.68,,,,,,/08062016,14220,,,,,,,18494,65.68/08062016,14280,,,,,,,18494,65.65/08062016,14340,17906,65.65,,,,,,/08062016,14400,,,,,,,18494,65.65/08062016,14460,,,,,,,18494,65.65/08062016,14520,17906,65.62,,,,,,/08062016,14580,,,17918,79.24,,,,/08062016,14640,17906,65.62,,,,,,/08062016,14700,,,17918,79.27,,,,/08062016,14760,,,17918,79.24,,,,/08062016,14820,,,,,,,18494,65.62/08062016,14880,,,17918,79.24,,,,/08062016,14940,,,17918,79.24,,,,/08062016,15000,,,17918,79.24,,,,/08062016,15060,17906,65.59,,,,,,/08062016,15120,,,17918,79.27,,,,/08062016,15180,17906,65.56,,,,,,/08062016,15240,,,17918,79.27,,,,/08062016,15300,,,,,,,18494,65.62/08062016,15360,,,17918,79.24,,,,/08062016,15420,,,,,,,18494,65.59/08062016,15480,17906,65.50,,,,,,/08062016,15540,,,,,,,18494,65.59/08062016,15600,,,17918,79.24,,,,/08062016,15660,17906,65.50,,,,,,/08062016,15720,,,,,,,18494,65.56/08062016,15780,,,17918,79.29,,,,/08062016,15840,17906,65.47,,,,,,/08062016,15900,17906,65.44,,,,,,/08062016,15960,,,,,,,18494,65.53/08062016,16020,17906,65.44,,,,,,/08062016,16080,,,17918,79.32,,,,/08062016,16140,17906,65.44,,,,,,/08062016,16200,,,,,,,18494,65.53/08062016,16260,17906,65.41,,,,,,/08062016,16320,,,17918,79.35,,,,/08062016,16380,,,,,,,18494,65.50/08062016,16440,,,17918,79.35,,,,/08062016,16500,,,17918,79.37,,,,/08062016,16560,,,,,,,18494,65.50/08062016,16620,,,,,,,18494,65.47/08062016,16680,,,,,,,18494,65.47/08062016,16740,17906,65.36,,,,,,/08062016,16800,,,17918,79.45,,,,/08062016,16860,,,,,,,18494,65.47/08062016,16920,,,17918,79.45,,,,/08062016,16980,,,17918,79.45,,,,/08062016,17040,,,,,,,18494,65.44/08062016,17100,,,,,,,18494,65.44/08062016,17160,,,17918,79.51,,,,/08062016,17220,,,,,,,18494,65.44/08062016,17280,17906,65.30,,,,,,/08062016,17340,17906,65.27,,,,,,/08062016,17400,,,17918,79.56,,,,/08062016,17460,,,17918,79.56,,,,/08062016,17520,,,,,,,18494,65.44/08062016,17580,17906,65.24,,,,,,/08062016,17640,17906,65.24,,,,,,/08062016,17700,,,17918,79.61,,,,/08062016,17760,17906,65.24,,,,,,/08062016,17880,,,,,,,18494,65.38/08062016,17940,,,17918,79.69,,,,/08062016,18000,,,,,,,18494,65.38/08062016,18060,17906,65.18,,,,,,/08062016,18120,,,17918,79.72,,,,/08062016,18180,,,,,,,18494,65.38/08062016,18240,,,17918,79.75,,,,/08062016,18300,17906,65.18,,,,,,/08062016,18360,,,,,,,18494,65.38/08062016,18420,17906,65.15,,,,,,/08062016,18480,,,,,,,18494,65.36/08062016,18540,,,17918,79.85,,,,/08062016,18600,,,17918,79.88,,,,/08062016,18660,,,17918,79.90,,,,/08062016,18720,17906,65.12,,,,,,/08062016,18780,17906,65.09,,,,,,/08062016,18840,,,,,,,18494,65.33/08062016,18900,,,17918,79.96,,,,/08062016,18960,,,,,,,18494,65.33/08062016,19020,,,17918,79.98,,,,/08062016,19080,,,17918,79.98,,,,/08062016,19140,,,17918,79.98,,,,/08062016,19200,,,,,,,18494,65.33/08062016,19260,,,17918,80.01,,,,/08062016,19320,,,17918,80.01,,,,/08062016,19380,,,,,,,18494,65.30/08062016,19440,,,17918,80.04,,,,/08062016,19500,,,17918,80.04,,,,/08062016,19560,,,17918,80.04,,,,/08062016,19620,,,17918,80.09,,,,/08062016,19680,17906,65.00,,,,,,/08062016,19740,,,17918,80.12,,,,/08062016,19800,,,,,,,18494,65.30/08062016,19860,17906,64.97,,,,,,/08062016,19920,,,,,,,18494,65.27/08062016,19980,,,,,,,18494,65.27/08062016,20040,,,17918,80.20,,,,/08062016,20100,,,17918,80.20,,,,/08062016,20160,,,,,,,18494,65.27/08062016,20220,,,,,,,18494,65.27/08062016,20280,,,17918,80.25,,,,/08062016,20340,17906,64.91,,,,,,/08062016,20400,,,,,,,18494,65.27/08062016,20460,,,17918,80.30,,,,/08062016,20520,,,,,,,18494,65.27/08062016,20580,,,,,,,18494,65.27/08062016,20640,,,17918,80.35,,,,/08062016,20700,,,,,,,18494,65.24/08062016,20760,17906,64.86,,,,,,/08062016,20820,,,,,,,18494,65.24/08062016,20880,,,,,,,18494,65.24/08062016,20940,,,,,,,18494,65.24/08062016,21000,17906,64.83,,,,,,/08062016,21060,17906,64.83,,,,,,/08062016,21120,,,,,,,18494,65.24/08062016,21180,,,17918,80.56,,,,/08062016,21240,,,,,,,18494,65.24/08062016,21300,,,,,,,18494,65.21/08062016,21360,,,17918,80.62,,,,/08062016,21420,,,17918,80.62,,,,/08062016,21480,,,,,,,18494,65.21/08062016,21540,,,,,,,18494,65.21/08062016,21600,17906,64.77,,,,,,/08062016,21660,,,,,,,18494,65.21/08062016,21720,,,17918,80.72,,,,/08062016,21780,17906,64.77,,,,,,/08062016,21840,,,17918,80.75,,,,/08062016,21900,,,,,,,18494,65.21/08062016,21960,,,17918,80.83,,,,/08062016,22020,17906,64.74,,,,,,/08062016,22080,,,,,,,18494,65.21/08062016,22140,17906,64.71,,,,,,/08062016,22200,17906,64.71,,,,,,/08062016,22260,,,17918,80.93,,,,/08062016,22320,,,17918,80.96,,,,/08062016,22380,,,,,,,18494,65.21/08062016,22440,17906,64.71,,,,,,/08062016,22500,,,,,,,18494,65.21/08062016,22560,,,,,,,18494,65.18/08062016,22620,17906,64.71,,,,,,/08062016,22680,,,,,,,18494,65.21/08062016,22740,,,17918,81.12,,,,/08062016,22800,,,,,,,18494,65.18/08062016,22860,,,17918,81.14,,,,/08062016,22920,,,,,,,18494,65.18/08062016,22980,17906,64.65,,,,,,/08062016,23040,,,17918,81.25,,,,/08062016,23100,,,17918,81.27,,,,/08062016,23160,,,17918,81.30,,,,/08062016,23220,,,,,,,18494,65.18/08062016,23280,,,17918,81.35,,,,/08062016,23340,17906,64.62,,,,,,/08062016,23400,,,17918,81.40,,,,/08062016,23460,,,17918,81.40,,,,/08062016,23520,,,,,,,18494,65.15/08062016,23580,,,,,,,18494,65.18/08062016,23640,17906,64.62,,,,,,/08062016,23700,17906,64.59,,,,,,/08062016,23760,,,,,,,18494,65.18/08062016,23820,17906,64.59,,,,,,/08062016,23880,,,,,,,18494,65.15/08062016,23940,,,17918,81.61,,,,/08062016,24000,,,,,,,18494,65.15/08062016,24060,17906,64.59,,,,,,/08062016,24120,17906,64.59,,,,,,/08062016,24180,,,,,,,18494,65.15/08062016,24300,,,,,,,18494,65.15/08062016,24360,17906,64.56,,,,,,/08062016,24420,,,,,,,18494,65.15/08062016,24480,,,,,,,18494,65.15/08062016,24600,17906,64.53,,,,,,/08062016,24660,,,17918,81.82,,,,/08062016,24720,,,17918,81.87,,,,/08062016,24780,,,,,,,18494,65.15/08062016,24840,,,,,,,18494,65.15/08062016,24900,,,,,,,18494,65.12/08062016,24960,17906,64.53,,,,,,/08062016,25020,,,,,,,18494,65.12/08062016,25080,,,17918,82.03,,,,/08062016,25140,,,17918,82.06,,,,/08062016,25200,,,17918,82.08,,,,/08062016,25260,,,,,,,18494,65.12/08062016,25320,17906,64.53,,,,,,/08062016,25380,,,17918,82.13,,,,/08062016,25440,,,17918,82.19,,,,/08062016,25500,,,17918,82.21,,,,/08062016,25560,17906,64.50,,,,,,/08062016,25620,,,17918,82.24,,,,/08062016,25680,17906,64.50,,,,,,/08062016,25740,,,17918,82.29,,,,/08062016,25800,,,17918,82.32,,,,/08062016,25860,17906,64.47,,,,,,/08062016,25920,,,17918,82.34,,,,/08062016,25980,,,,,,,18494,65.12/08062016,26040,17906,64.47,,,,,,/08062016,26100,17906,64.44,,,,,,/08062016,26160,,,,,,,18494,65.12/08062016,26280,17906,64.44,,,,,,/08062016,26340,,,17918,82.42,,,,/08062016,26400,,,,,,,18494,65.09/08062016,26460,,,,,,,18494,65.09/08062016,26520,,,17918,82.45,,,,/08062016,26580,,,,,,,18494,65.09/08062016,26640,,,17918,82.52,,,,/08062016,26700,,,17918,82.52,,,,/08062016,26760,,,17918,82.55,,,,/08062016,26820,17906,64.41,,,,,,/08062016,26940,17906,64.38,,,,,,/08062016,27000,,,,,,,18494,65.09/08062016,27060,,,17918,82.65,,,,/08062016,27120,17906,64.38,,,,,,/08062016,27180,,,17918,82.70,,,,/08062016,27300,17906,64.38,,,,,,/08062016,27360,,,17918,82.78,,,,/08062016,27420,17906,64.38,,,,,,/08062016,27480,,,,,,,18494,65.09/08062016,27540,,,,,,,18494,65.06/08062016,27600,,,17918,82.86,,,,/08062016,27660,,,17918,82.91,,,,/08062016,27720,,,,,,,18494,65.06/08062016,27780,,,17918,82.96,,,,/08062016,27840,,,,,,,18494,65.09/08062016,27900,,,17918,82.99,,,,/08062016,27960,,,,,,,18494,65.09/08062016,28020,17906,64.35,,,,,,/08062016,28080,,,,,,,18494,65.09/08062016,28140,,,,,,,18494,65.06/08062016,28200,17906,64.38,,,,,,/08062016,28260,,,17918,83.12,,,,/08062016,28320,17906,64.35,,,,,,/08062016,28380,,,,,,,18494,65.09/08062016,28440,17906,64.38,,,,,,/08062016,28500,17906,64.38,,,,,,/08062016,28620,17906,64.35,,,,,,/08062016,28680,17906,64.38,,,,,,/08062016,28740,,,17918,83.27,,,,/08062016,28800,,,,,,,18494,65.12/08062016,28860,,,17918,83.30,,,,/08062016,28920,,,17918,83.32,,,,/08062016,28980,17906,64.38,,,,,,/08062016,29040,,,,,,,18494,65.12/08062016,29100,17906,64.41,,,,,,/08062016,29160,17906,64.41,,,,,,/08062016,29220,,,17918,83.37,,,,/08062016,29280,,,,,,,18494,65.12/08062016,29340,17906,64.44,,,,,,/08062016,29400,,,,,,,18494,65.12/08062016,29460,,,17918,83.43,,,,/08062016,29520,,,,,,,18494,65.15/08062016,29580,17906,64.44,,,,,,/08062016,29640,,,17918,83.48,,,,/08062016,29700,,,,,,,18494,65.18/08062016,29760,,,17918,83.50,,,,/08062016,29820,,,17918,83.53,,,,/08062016,29880,,,,,,,18494,65.18/08062016,29940,,,17918,83.55,,,,/08062016,30000,,,17918,83.58,,,,/08062016,30060,,,17918,83.63,,,,/08062016,30120,,,17918,83.66,,,,/08062016,30180,,,,,,,18494,65.21/08062016,30240,,,17918,83.68,,,,/08062016,30300,17906,64.53,,,,,,/08062016,30360,,,17918,83.73,,,,/08062016,30420,17906,64.53,,,,,,/08062016,30480,17906,64.53,,,,,,/08062016,30540,,,17918,83.79,,,,/08062016,30600,17906,64.53,,,,,,/08062016,30660,,,17918,83.81,,,,/08062016,30720,,,17918,83.84,,,,/08062016,30780,,,,,,,18494,65.24/08062016,30840,17906,64.56,,,,,,/08062016,30900,,,,,,,18494,65.24/08062016,30960,17906,64.59,,,,,,/08062016,31020,17906,64.59,,,,,,/08062016,31080,17906,64.59,,,,,,/08062016,31140,,,,,,,18494,65.27/08062016,31200,,,,,,,18494,65.27/08062016,31260,,,17918,83.94,,,,/08062016,31320,17906,64.59,,,,,,/08062016,31380,,,17918,83.97,,,,/08062016,31440,,,,,,,18494,65.27/08062016,31500,,,,,,,18494,65.27/08062016,31560,,,,,,,18494,65.30/08062016,31620,,,,,,,18494,65.30/08062016,31680,,,17918,84.02,,,,/08062016,31740,,,17918,84.04,,,,/08062016,31800,,,17918,84.04,,,,/08062016,31860,17906,64.62,,,,,,/08062016,31920,,,17918,84.04,,,,/08062016,31980,17906,64.65,,,,,,/08062016,32040,17906,64.62,,,,,,/08062016,32100,,,17918,84.09,,,,/08062016,32160,17906,64.65,,,,,,/08062016,32220,,,,,,,18494,65.33/08062016,32340,,,,,,,18494,65.33/08062016,32400,17906,64.65,,,,,,/08062016,32460,,,,,,,18494,65.33/08062016,32520,17906,64.65,,,,,,/08062016,32580,,,17918,84.07,,,,/08062016,32640,17906,64.68,,,,,,/08062016,32700,17906,64.65,,,,,,/08062016,32760,,,,,,,18494,65.38/08062016,32820,17906,64.68,,,,,,/08062016,32880,,,17918,84.04,,,,/08062016,33000,17906,64.68,,,,,,/08062016,33060,,,,,,,18494,65.38/08062016,33120,,,17918,84.07,,,,/08062016,33180,,,17918,84.04,,,,/08062016,33240,,,,,,,18494,65.38/08062016,33300,,,,,,,18494,65.38/08062016,33360,,,17918,84.04,,,,/08062016,33420,,,17918,84.04,,,,/08062016,33480,,,17918,84.04,,,,/08062016,33540,,,,,,,18494,65.41/08062016,33600,,,17918,84.02,,,,/08062016,33660,,,,,,,18494,65.41/08062016,33720,17906,64.74,,,,,,/08062016,33780,17906,64.74,,,,,,/08062016,33840,,,17918,84.02,,,,/08062016,33900,,,17918,83.99,,,,/08062016,33960,,,,,,,18494,65.41/08062016,34020,17906,64.74,,,,,,/08062016,34080,17906,64.74,,,,,,/08062016,34140,17906,64.74,,,,,,/08062016,34200,,,17918,83.91,,,,/08062016,34260,,,,,,,18494,65.44/08062016,34320,,,,,,,18494,65.44/08062016,34380,,,17918,83.89,,,,/08062016,34440,17906,64.74,,,,,,/08062016,34500,,,17918,83.86,,,,/08062016,34560,17906,64.74,,,,,,/08062016,34620,17906,64.77,,,,,,/08062016,34680,17906,64.77,,,,,,/08062016,34740,17906,64.77,,,,,,/08062016,34800,17906,64.77,,,,,,/08062016,34860,,,17918,83.71,,,,/08062016,34920,17906,64.77,,,,,,/08062016,34980,,,,,,,18494,65.47/08062016,35040,17906,64.77,,,,,,/08062016,35100,,,17918,83.66,,,,/08062016,35160,,,,,,,18494,65.50/08062016,35220,17906,64.77,,,,,,/08062016,35280,,,17918,83.61,,,,/08062016,35340,,,17918,83.58,,,,/08062016,35400,17906,64.77,,,,,,/08062016,35460,,,17918,83.55,,,,/08062016,35520,,,,,,,18494,65.50/08062016,35580,,,17918,83.53,,,,/08062016,35640,17906,64.77,,,,,,/08062016,35700,17906,64.77,,,,,,/08062016,35760,17906,64.77,,,,,,/08062016,35820,17906,64.77,,,,,,/08062016,35880,,,,,,,18494,65.53/08062016,35940,17906,64.74,,,,,,/08062016,36000,17906,64.77,,,,,,/08062016,36060,17906,64.77,,,,,,/08062016,36120,,,17918,83.17,,,,/08062016,36180,,,17918,83.12,,,,/08062016,36240,17906,64.74,,,,,,/08062016,36300,,,,,,,18494,65.53/08062016,36360,,,,,,,18494,65.53/08062016,36420,17906,64.77,,,,,,/08062016,36480,17906,64.74,,,,,,/08062016,36540,,,,,,,18494,65.56/08062016,36600,,,,,,,18494,65.56/08062016,36660,,,,,,,18494,65.56/08062016,36720,,,17918,82.78,,,,/08062016,36780,,,17918,82.76,,,,/08062016,36840,,,17918,82.70,,,,/08062016,36900,17906,64.77,,,,,,/08062016,36960,17906,64.77,,,,,,/08062016,37020,,,,,,,18494,65.56/08062016,37140,17906,64.77,,,,,,/08062016,37200,17906,64.77,,,,,,/08062016,37260,,,,,,,18494,65.59/08062016,37320,,,,,,,18494,65.59/08062016,37380,,,17918,82.39,,,,/08062016,37440,17906,64.77,,,,,,/08062016,37500,,,,,,,18494,65.59/08062016,37560,,,17918,82.26,,,,/08062016,37620,17906,64.77,,,,,,/08062016,37680,,,17918,82.19,,,,/08062016,37740,17906,64.77,,,,,,/08062016,37800,,,17918,82.13,,,,/08062016,37860,,,,,,,18494,65.59/08062016,37920,17906,64.77,,,,,,/08062016,37980,,,17918,82.08,,,,/08062016,38040,17906,64.77,,,,,,/08062016,38100,,,17918,82.03,,,,/08062016,38220,,,,,,,18494,65.59/08062016,38280,,,,,,,18494,65.59/08062016,38340,,,17918,81.93,,,,/08062016,38400,,,17918,81.93,,,,/08062016,38460,17906,64.77,,,,,,/08062016,38520,,,,,,,18494,65.59/08062016,38580,,,,,,,18494,65.59/08062016,38640,,,,,,,18494,65.59/08062016,38700,,,17918,81.82,,,,/08062016,38760,,,17918,81.77,,,,/08062016,38820,17906,64.77,,,,,,/08062016,38880,,,17918,81.77,,,,/08062016,38940,,,17918,81.72,,,,/08062016,39000,,,,,,,18494,65.62/08062016,39060,,,17918,81.67,,,,/08062016,39120,,,,,,,18494,65.59/08062016,39180,,,17918,81.67,,,,/08062016,39240,17906,64.77,,,,,,/08062016,39300,,,,,,,18494,65.62/08062016,39360,,,17918,81.59,,,,/08062016,39420,,,,,,,18494,65.62/08062016,39480,,,17918,81.56,,,,/08062016,39540,17906,64.80,,,,,,/08062016,39600,17906,64.77,,,,,,/08062016,39660,,,17918,81.46,,,,/08062016,39720,,,,,,,18494,65.62/08062016,39780,,,17918,81.46,,,,/08062016,39840,17906,64.77,,,,,,/08062016,39900,17906,64.77,,,,,,/08062016,39960,,,17918,81.35,,,,/08062016,40020,,,,,,,18494,65.62/08062016,40080,,,,,,,18494,65.65/08062016,40140,,,,,,,18494,65.62/08062016,40200,,,17918,81.35,,,,/08062016,40260,17906,64.77,,,,,,/08062016,40320,,,17918,81.30,,,,/08062016,40380,17906,64.77,,,,,,/08062016,40440,17906,64.77,,,,,,/08062016,40500,,,17918,81.19,,,,/08062016,40560,17906,64.77,,,,,,/08062016,40620,,,17918,81.17,,,,/08062016,40680,,,,,,,18494,65.65/08062016,40740,,,17918,81.14,,,,/08062016,40800,,,17918,81.09,,,,/08062016,40920,,,17918,81.06,,,,/08062016,40980,,,17918,81.04,,,,/08062016,41040,17906,64.80,,,,,,/08062016,41100,,,,,,,18494,65.65/08062016,41160,17906,64.80,,,,,,/08062016,41280,,,17918,80.83,,,,/08062016,41340,,,17918,80.80,,,,/08062016,41400,17906,64.80,,,,,,/08062016,41460,17906,64.80,,,,,,/08062016,41520,,,,,,,18494,65.68/08062016,41580,,,,,,,18494,65.68/08062016,41640,17906,64.80,,,,,,/08062016,41700,,,,,,,18494,65.68/08062016,41760,17906,64.80,,,,,,/08062016,41820,,,,,,,18494,65.68/08062016,41880,,,17918,80.54,,,,/08062016,41940,,,,,,,18494,65.68/08062016,42000,,,,,,,18494,65.68/08062016,42060,,,17918,80.41,,,,/08062016,42120,17906,64.83,,,,,,/08062016,42180,,,17918,80.35,,,,/08062016,42240,17906,64.83,,,,,,/08062016,42300,17906,64.83,,,,,,/08062016,42360,,,,,,,18494,65.71/08062016,42420,17906,64.83,,,,,,/08062016,42480,17906,64.83,,,,,,/08062016,42540,,,17918,80.06,,,,/08062016,42600,,,,,,,18494,65.71/08062016,42660,17906,64.83,,,,,,/08062016,42720,,,,,,,18494,65.71/08062016,42780,,,,,,,18494,65.71/08062016,42840,17906,64.86,,,,,,/08062016,42900,,,,,,,18494,65.74/08062016,42960,,,,,,,18494,65.71/08062016,43020,17906,64.86,,,,,,/08062016,43080,17906,64.86,,,,,,/08062016,43140,17906,64.86,,,,,,/08062016,43200,,,17918,79.32,,,,/08062016,43260,17906,64.86,,,,,,/08062016,43320,17906,64.86,,,,,,/08062016,43380,17906,64.86,,,,,,/08062016,43440,,,,,,,18494,65.74/08062016,43500,,,,,,,18494,65.77/08062016,43560,,,,,,,18494,65.74/08062016,43680,,,,,,,18494,65.77/08062016,43740,,,17918,79.05,,,,/08062016,43800,,,,,,,18494,65.77/08062016,43860,,,,,,,18494,65.77/08062016,43980,,,17918,78.97,,,,/08062016,44040,17906,64.88,,,,,,/08062016,44100,,,17918,78.87,,,,/08062016,44160,,,,,,,18494,65.77/08062016,44220,,,,,,,18494,65.80/08062016,44280,,,17918,78.71,,,,/08062016,44340,,,17918,78.68,,,,/08062016,44400,17906,64.88,,,,,,/08062016,44460,,,17918,78.65,,,,/08062016,44520,17906,64.88,,,,,,/08062016,44580,,,17918,78.60,,,,/08062016,44640,17906,64.88,,,,,,/08062016,44700,17906,64.88,,,,,,/08062016,44760,17906,64.88,,,,,,/08062016,44820,17906,64.88,,,,,,/08062016,44880,17906,64.91,,,,,,/08062016,44940,,,17918,78.41,,,,/08062016,45000,17906,64.91,,,,,,/08062016,45060,,,17918,78.39,,,,/08062016,45120,,,17918,78.36,,,,/08062016,45180,17906,64.91,,,,,,/08062016,45240,,,,,,,18494,65.82/08062016,45300,,,17918,78.33,,,,/08062016,45360,,,,,,,18494,65.82/08062016,45420,,,,,,,18494,65.85/08062016,45480,,,17918,78.20,,,,/08062016,45540,,,17918,78.15,,,,/08062016,45660,,,17918,78.06,,,,/08062016,45720,,,17918,78.06,,,,/08062016,45780,,,,,,,18494,65.85/08062016,45840,17906,64.94,,,,,,/08062016,45900,,,,,,,18494,65.85/08062016,45960,,,,,,,18494,65.85/08062016,46020,17906,64.94,,,,,,/08062016,46080,,,,,,,18494,65.85/08062016,46140,17906,64.94,,,,,,/08062016,46200,17906,64.94,,,,,,/08062016,46260,,,17918,77.55,,,,/08062016,46320,,,,,,,18494,65.85/08062016,46380,17906,64.94,,,,,,/08062016,46440,17906,64.94,,,,,,/08062016,46500,,,17918,77.36,,,,/08062016,46620,,,17918,77.31,,,,/08062016,46680,,,17918,77.26,,,,/08062016,46740,17906,64.94,,,,,,/08062016,46800,17906,64.94,,,,,,/08062016,46860,,,,,,,18494,65.88/08062016,46920,,,17918,77.15,,,,/08062016,46980,17906,64.94,,,,,,/08062016,47040,,,,,,,18494,65.88/08062016,47100,,,,,,,18494,65.91/08062016,47160,17906,64.97,,,,,,/08062016,47280,,,,,,,18494,65.88/08062016,47340,,,17918,76.93,,,,/08062016,47400,,,17918,76.85,,,,/08062016,47460,,,17918,76.80,,,,/08062016,47520,,,,,,,18494,65.91/08062016,47580,,,17918,76.72,,,,/08062016,47640,17906,64.97,,,,,,/08062016,47700,,,17918,76.61,,,,/08062016,47760,,,17918,76.58,,,,/08062016,47820,,,17918,76.53,,,,/08062016,47880,17906,64.97,,,,,,/08062016,47940,,,17918,76.44,,,,/08062016,48000,,,,,,,18494,65.91/08062016,48060,,,,,,,18494,65.94/08062016,48120,17906,64.97,,,,,,/08062016,48180,17906,65.00,,,,,,/08062016,48240,,,,,,,18494,65.91/08062016,48300,,,17918,76.33,,,,/08062016,48360,,,,,,,18494,65.94/08062016,48420,,,17918,76.23,,,,/08062016,48480,17906,64.97,,,,,,/08062016,48540,,,17918,76.17,,,,/08062016,48600,,,,,,,18494,65.94/08062016,48660,,,17918,76.12,,,,/08062016,48720,,,,,,,18494,65.94/08062016,48780,,,17918,76.04,,,,/08062016,48840,17906,65.00,,,,,,/08062016,48900,17906,65.00,,,,,,/08062016,48960,,,,,,,18494,65.97/08062016,49020,,,17918,75.90,,,,/08062016,49080,17906,65.00,,,,,,/08062016,49140,,,17918,75.84,,,,/08062016,49200,,,,,,,18494,65.94/08062016,49260,,,,,,,18494,65.94/08062016,49320,,,,,,,18494,65.94/08062016,49380,,,,,,,18494,65.94/08062016,49440,,,17918,75.73,,,,/08062016,49500,17906,65.00,,,,,,/08062016,49560,,,17918,75.73,,,,/08062016,49620,,,17918,75.71,,,,/08062016,49680,17906,65.00,,,,,,/08062016,49740,17906,65.00,,,,,,/08062016,49800,17906,65.00,,,,,,/08062016,49860,,,,,,,18494,65.97/08062016,49920,17906,65.00,,,,,,/08062016,49980,17906,65.00,,,,,,/08062016,50040,,,,,,,18494,65.94/08062016,50160,,,,,,,18494,65.97/08062016,50220,17906,65.00,,,,,,/08062016,50280,,,,,,,18494,65.97/08062016,50340,,,17918,75.73,,,,/08062016,50400,,,,,,,18494,65.97/08062016,50460,,,,,,,18494,65.97/08062016,50520,,,,,,,18494,65.94/08062016,50580,,,17918,75.93,,,,/08062016,50640,17906,65.03,,,,,,/08062016,50700,,,17918,75.95,,,,/08062016,50760,,,,,,,18494,65.97/08062016,50820,,,,,,,18494,65.97/08062016,50880,,,,,,,18494,65.97/08062016,50940,17906,65.03,,,,,,/08062016,51000,,,17918,75.95,,,,/08062016,51060,,,,,,,18494,66.00/08062016,51120,,,17918,75.90,,,,/08062016,51180,,,,,,,18494,66.00/08062016,51240,,,17918,75.90,,,,/08062016,51300,,,17918,75.87,,,,/08062016,51360,,,,,,,18494,66.00/08062016,51420,,,17918,75.90,,,,/08062016,51480,17906,65.03,,,,,,/08062016,51540,,,17918,75.84,,,,/08062016,51600,,,,,,,18494,65.97/08062016,51660,17906,65.06,,,,,,/08062016,51720,,,17918,75.79,,,,/08062016,51780,,,17918,75.73,,,,/08062016,51840,,,17918,75.60,,,,/08062016,51900,17906,65.09,,,,,,/08062016,51960,,,,,,,18494,66.03/08062016,52020,17906,65.09,,,,,,/08062016,52080,17906,65.06,,,,,,/08062016,52140,17906,65.09,,,,,,/08062016,52260,,,,,,,18494,66.06/08062016,52320,,,,,,,18494,66.06/08062016,52380,17906,65.09,,,,,,/08062016,52440,,,,,,,18494,66.09/08062016,52500,17906,65.12,,,,,,/08062016,52560,,,,,,,18494,66.09/08062016,52620,,,17918,74.88,,,,/08062016,52680,,,,,,,18494,66.09/08062016,52740,17906,65.12,,,,,,/08062016,52800,,,,,,,18494,66.09/08062016,52860,,,17918,74.69,,,,/08062016,52920,,,,,,,18494,66.09/08062016,52980,,,,,,,18494,66.09/08062016,53040,17906,65.12,,,,,,/08062016,53100,17906,65.12,,,,,,/08062016,53160,,,,,,,18494,66.12/08062016,53220,17906,65.12,,,,,,/08062016,53280,,,17918,74.25,,,,/08062016,53340,,,17918,74.20,,,,/08062016,53400,,,,,,,18494,66.15/08062016,53460,,,17918,74.14,,,,/08062016,53520,,,17918,74.06,,,,/08062016,53580,17906,65.15,,,,,,/08062016,53640,,,,,,,18494,66.18/08062016,53700,17906,65.15,,,,,,/08062016,53760,17906,65.15,,,,,,/08062016,53820,,,,,,,18494,66.18/08062016,53880,17906,65.15,,,,,,/08062016,53940,,,,,,,18494,66.18/08062016,54000,,,17918,73.78,,,,/08062016,54060,,,,,,,18494,66.18/08062016,54120,17906,65.15,,,,,,/08062016,54180,,,,,,,18494,66.21/08062016,54240,17906,65.15,,,,,,/08062016,54300,,,17918,73.81,,,,/08062016,54360,,,17918,73.78,,,,/08062016,54420,,,,,,,18494,66.21/08062016,54480,,,17918,73.78,,,,/08062016,54540,,,17918,73.81,,,,/08062016,54600,17906,65.18,,,,,,/08062016,54660,,,17918,73.78,,,,/08062016,54720,17906,65.18,,,,,,/08062016,54780,17906,65.18,,,,,,/08062016,54840,,,,,,,18494,66.21/08062016,54900,,,,,,,18494,66.23/08062016,55020,17906,65.18,,,,,,/08062016,55080,17906,65.18,,,,,,/08062016,55140,,,17918,73.72,,,,/08062016,55200,,,17918,73.67,,,,/08062016,55260,,,,,,,18494,66.23/08062016,55320,17906,65.21,,,,,,/08062016,55440,,,17918,73.50,,,,/08062016,55500,,,17918,73.42,,,,/08062016,55560,,,17918,73.39,,,,/08062016,55620,17906,65.18,,,,,,/08062016,55680,,,,,,,18494,66.21/08062016,55740,17906,65.21,,,,,,/08062016,55800,17906,65.18,,,,,,/08062016,55860,,,17918,73.36,,,,/08062016,55920,,,,,,,18494,66.23/08062016,55980,17906,65.21,,,,,,/08062016,56040,17906,65.21,,,,,,/08062016,56100,,,,,,,18494,66.23/08062016,56160,,,17918,73.36,,,,/08062016,56220,,,17918,73.36,,,,/08062016,56280,17906,65.24,,,,,,/08062016,56340,,,,,,,18494,66.23/08062016,56400,,,17918,73.28,,,,/08062016,56460,,,17918,73.25,,,,/08062016,56520,,,17918,73.22,,,,/08062016,56580,17906,65.21,,,,,,/08062016,56640,,,17918,73.20,,,,/08062016,56700,17906,65.24,,,,,,/08062016,56760,,,,,,,18494,66.23/08062016,56820,17906,65.24,,,,,,/08062016,56880,17906,65.24,,,,,,/08062016,56940,,,17918,73.00,,,,/08062016,57000,17906,65.24,,,,,,/08062016,57060,17906,65.21,,,,,,/08062016,57120,,,17918,72.83,,,,/08062016,57180,17906,65.24,,,,,,/08062016,57240,17906,65.24,,,,,,/08062016,57300,,,,,,,18494,66.26/08062016,57360,,,,,,,18494,66.23/08062016,57420,,,17918,72.53,,,,/08062016,57480,17906,65.24,,,,,,/08062016,57540,,,17918,72.41,,,,/08062016,57600,,,,,,,18494,66.23/08062016,57660,17906,65.24,,,,,,/08062016,57720,,,,,,,18494,66.23/08062016,57780,,,,,,,18494,66.26/08062016,57840,,,,,,,18494,66.23/08062016,57900,17906,65.24,,,,,,/08062016,57960,17906,65.24,,,,,,/08062016,58020,,,17918,72.36,,,,/08062016,58080,,,17918,72.36,,,,/08062016,58140,17906,65.24,,,,,,/08062016,58200,17906,65.24,,,,,,/08062016,58260,,,17918,72.39,,,,/08062016,58320,17906,65.24,,,,,,/08062016,58380,,,17918,72.39,,,,/08062016,58440,17906,65.24,,,,,,/08062016,58500,17906,65.24,,,,,,/08062016,58560,,,17918,72.44,,,,/08062016,58620,,,17918,72.44,,,,/08062016,58680,,,17918,72.44,,,,/08062016,58740,17906,65.24,,,,,,/08062016,58800,17906,65.24,,,,,,/08062016,58860,,,17918,72.50,,,,/08062016,58920,,,,,,,18494,66.23/08062016,58980,,,,,,,18494,66.23/08062016,59040,,,17918,72.53,,,,/08062016,59100,,,,,,,18494,66.23/08062016,59160,,,17918,72.53,,,,/08062016,59220,,,,,,,18494,66.21/08062016,59280,,,17918,72.53,,,,/08062016,59340,17906,65.24,,,,,,/08062016,59400,,,17918,72.55,,,,/08062016,59460,,,,,,,18494,66.18/08062016,59520,17906,65.24,,,,,,/08062016,59580,,,,,,,18494,66.21/08062016,59640,,,,,,,18494,66.21/08062016,59700,17906,65.24,,,,,,/08062016,59760,,,17918,72.64,,,,/08062016,59820,17906,65.27,,,,,,/08062016,59880,,,,,,,18494,66.18/08062016,59940,,,,,,,18494,66.21/08062016,60000,,,,,,,18494,66.21/08062016,60060,,,17918,72.75,,,,/08062016,60120,17906,65.24,,,,,,/08062016,60180,,,17918,72.86,,,,/08062016,60240,17906,65.24,,,,,,/08062016,60300,17906,65.24,,,,,,/08062016,60360,17906,65.24,,,,,,/08062016,60420,,,,,,,18494,66.18/08062016,60480,,,17918,72.78,,,,/08062016,60540,17906,65.24,,,,,,/08062016,60600,17906,65.24,,,,,,/08062016,60660,,,17918,72.75,,,,/08062016,60780,17906,65.24,,,,,,/08062016,60840,17906,65.24,,,,,,/08062016,60900,17906,65.21,,,,,,/08062016,60960,17906,65.21,,,,,,/08062016,61020,,,17918,72.64,,,,/08062016,61080,17906,65.24,,,,,,/08062016,61140,,,,,,,18494,66.18/08062016,61200,,,17918,72.72,,,,/08062016,61260,,,,,,,18494,66.15/08062016,61320,,,17918,72.78,,,,/08062016,61380,,,17918,72.78,,,,/08062016,61440,,,,,,,18494,66.15/08062016,61500,17906,65.21,,,,,,/08062016,61560,,,,,,,18494,66.18/08062016,61620,,,17918,72.92,,,,/08062016,61680,,,17918,73.00,,,,/08062016,61740,,,,,,,18494,66.15/08062016,61800,,,,,,,18494,66.15/08062016,61860,,,,,,,18494,66.15/08062016,61920,17906,65.24,,,,,,/08062016,62040,17906,65.24,,,,,,/08062016,62100,,,17918,73.14,,,,/08062016,62160,17906,65.21,,,,,,/08062016,62220,,,,,,,18494,66.15/08062016,62280,17906,65.24,,,,,,/08062016,62340,17906,65.24,,,,,,/08062016,62400,,,17918,73.06,,,,/08062016,62460,,,17918,73.03,,,,/08062016,62520,,,,,,,18494,66.18/08062016,62580,17906,65.24,,,,,,/08062016,62640,17906,65.24,,,,,,/08062016,62700,,,17918,73.14,,,,/08062016,62820,,,,,,,18494,66.15/08062016,62940,,,,,,,18494,66.15/08062016,63000,,,,,,,18494,66.15/08062016,63060,17906,65.24,,,,,,/08062016,63120,,,17918,73.00,,,,/08062016,63180,,,,,,,18494,66.15/08062016,63240,,,,,,,18494,66.15/08062016,63300,17906,65.24,,,,,,/08062016,63360,,,17918,72.81,,,,/08062016,63420,,,17918,72.69,,,,/08062016,63480,17906,65.24,,,,,,/08062016,63540,,,,,,,18494,66.15/08062016,63600,17906,65.24,,,,,,/08062016,63660,,,,,,,18494,66.15/08062016,63720,,,17918,72.25,,,,/08062016,63780,,,,,,,18494,66.18/08062016,63840,,,17918,72.02,,,,/08062016,63900,,,,,,,18494,66.18/08062016,63960,,,,,,,18494,66.18/08062016,64080,,,,,,,18494,66.18/08062016,64140,,,,,,,18494,66.21/08062016,64200,,,,,,,18494,66.18/08062016,64260,,,17918,71.37,,,,/08062016,64320,17906,65.30,,,,,,/08062016,64380,17906,65.27,,,,,,/08062016,64440,17906,65.27,,,,,,/08062016,64500,17906,65.27,,,,,,/08062016,64560,,,17918,70.70,,,,/08062016,64620,,,17918,70.53,,,,/08062016,64680,17906,65.30,,,,,,/08062016,64740,,,17918,70.38,,,,/08062016,64800,,,17918,70.30,,,,/08062016,64860,17906,65.30,,,,,,/08062016,64920,,,,,,,18494,66.21/08062016,64980,17906,65.30,,,,,,/08062016,65040,17906,65.33,,,,,,/08062016,65100,,,17918,69.73,,,,/08062016,65160,,,,,,,18494,66.23/08062016,65220,,,17918,69.59,,,,/08062016,65280,,,,,,,18494,66.23/08062016,65340,17906,65.30,,,,,,/08062016,65400,,,,,,,18494,66.23/08062016,65460,17906,65.30,,,,,,/08062016,65520,17906,65.33,,,,,,/08062016,65580,,,,,,,18494,66.23/08062016,65640,17906,65.33,,,,,,/08062016,65700,,,17918,68.96,,,,/08062016,65760,17906,65.33,,,,,,/08062016,65820,,,17918,68.93,,,,/08062016,65880,,,17918,68.90,,,,/08062016,65940,,,,,,,18494,66.23/08062016,66000,,,,,,,18494,66.26/08062016,66060,17906,65.33,,,,,,/08062016,66120,,,,,,,18494,66.23/08062016,66180,17906,65.33,,,,,,/08062016,66240,17906,65.33,,,,,,/08062016,66300,17906,65.33,,,,,,/08062016,66360,,,,,,,18494,66.26/08062016,66420,,,,,,,18494,66.23/08062016,66480,,,17918,68.32,,,,/08062016,66540,17906,65.33,,,,,,/08062016,66600,17906,65.33,,,,,,/08062016,66660,17906,65.33,,,,,,/08062016,66720,17906,65.36,,,,,,/08062016,66780,,,,,,,18494,66.26/08062016,66840,17906,65.33,,,,,,/08062016,66900,,,17918,67.77,,,,/08062016,66960,,,17918,67.69,,,,/08062016,67020,,,,,,,18494,66.26/08062016,67080,,,17918,67.51,,,,/08062016,67140,,,17918,67.46,,,,/08062016,67200,,,,,,,18494,66.26/08062016,67320,,,,,,,18494,66.26/08062016,67380,17906,65.36,,,,,,/08062016,67440,,,,,,,18494,66.29/08062016,67500,,,,,,,18494,66.26/08062016,67560,17906,65.33,,,,,,/08062016,67620,17906,65.36,,,,,,/08062016,67680,,,,,,,18494,66.26/08062016,67740,17906,65.36,,,,,,/08062016,67800,,,,,,,18494,66.26/08062016,67860,,,,,,,18494,66.26/08062016,67920,,,,,,,18494,66.26/08062016,67980,17906,65.36,,,,,,/08062016,68040,17906,65.36,,,,,,/08062016,68100,17906,65.36,,,,,,/08062016,68160,,,,,,,18494,66.29/08062016,68220,,,17918,66.53,,,,/08062016,68280,,,,,,,18494,66.29/08062016,68340,,,17918,66.32,,,,/08062016,68400,,,,,,,18494,66.29/08062016,68460,,,,,,,18494,66.29/08062016,68520,,,17918,66.23,,,,/08062016,68580,17906,65.36,,,,,,/08062016,68640,,,17918,66.12,,,,/08062016,68700,,,,,,,18494,66.29/08062016,68760,17906,65.38,,,,,,/08062016,68820,,,,,,,18494,66.26/08062016,68880,,,17918,66.00,,,,/08062016,68940,,,,,,,18494,66.26/08062016,69000,,,,,,,18494,66.26/08062016,69060,,,,,,,18494,66.29/08062016,69120,,,17918,65.56,,,,/08062016,69180,,,,,,,18494,66.29/08062016,69240,17906,65.38,,,,,,/08062016,69300,,,,,,,18494,66.26/08062016,69360,,,17918,65.27,,,,/08062016,69420,,,,,,,18494,66.29/08062016,69480,,,17918,65.06,,,,/08062016,69540,17906,65.38,,,,,,/08062016,69600,,,,,,,18494,66.29/08062016,69660,17906,65.38,,,,,,/08062016,69720,17906,65.41,,,,,,/08062016,69780,,,17918,64.26,,,,/08062016,69840,17906,65.41,,,,,,/08062016,69900,,,17918,63.97,,,,/08062016,69960,,,,,,,18494,66.29/08062016,70020,,,17918,63.73,,,,/08062016,70080,17906,65.41,,,,,,/08062016,70140,,,17918,63.52,,,,/08062016,70200,17906,65.41,,,,,,/08062016,70260,17906,65.38,,,,,,/08062016,70320,,,,,,,18494,66.26/08062016,70380,17906,65.41,,,,,,/08062016,70440,17906,65.41,,,,,,/08062016,70500,,,,,,,18494,66.26/08062016,70560,,,,,,,18494,66.26/08062016,70620,,,,,,,18494,66.26/08062016,70680,17906,65.38,,,,,,/08062016,70800,,,,,,,18494,66.29/08062016,70860,17906,65.38,,,,,,/08062016,70920,,,,,,,18494,66.26/08062016,70980,17906,65.38,,,,,,/08062016,71040,,,17918,62.18,,,,/08062016,71100,,,,,,,18494,66.26/08062016,71160,,,17918,62.03,,,,/08062016,71220,,,17918,61.97,,,,/08062016,71280,,,,,,,18494,66.29/08062016,71340,,,17918,61.91,,,,/08062016,71400,,,,,,,18494,66.26/08062016,71460,,,17918,61.85,,,,/08062016,71520,17906,65.36,,,,,,/08062016,71580,,,17918,61.82,,,,/08062016,71640,17906,65.38,,,,,,/08062016,71700,,,,,,,18494,66.26/08062016,71760,,,17918,61.79,,,,/08062016,71820,,,17918,61.76,,,,/08062016,71880,,,17918,61.79,,,,/08062016,72000,,,,,,,18494,66.26/08062016,72060,17906,65.36,,,,,,/08062016,72120,17906,65.36,,,,,,/08062016,72180,17906,65.36,,,,,,/08062016,72240,,,17918,61.88,,,,/08062016,72300,,,,,,,18494,66.23/08062016,72360,,,,,,,18494,66.26/08062016,72420,,,17918,61.97,,,,/08062016,72480,17906,65.36,,,,,,/08062016,72540,,,17918,62.06,,,,/08062016,72600,17906,65.36,,,,,,/08062016,72660,,,,,,,18494,66.23/08062016,72720,,,17918,62.18,,,,/08062016,72780,,,,,,,18494,66.23/08062016,72840,,,17918,62.27,,,,/08062016,72900,17906,65.36,,,,,,/08062016,72960,,,,,,,18494,66.23/08062016,73020,,,17918,62.39,,,,/08062016,73080,,,17918,62.42,,,,/08062016,73140,17906,65.36,,,,,,/08062016,73200,17906,65.36,,,,,,/08062016,73260,17906,65.33,,,,,,/08062016,73380,17906,65.33,,,,,,/08062016,73500,,,,,,,18494,66.23/08062016,73560,,,,,,,18494,66.21/08062016,73620,17906,65.33,,,,,,/08062016,73680,17906,65.33,,,,,,/08062016,73740,17906,65.33,,,,,,/08062016,73800,,,,,,,18494,66.21/08062016,73860,,,17918,62.72,,,,/08062016,73920,,,17918,62.75,,,,/08062016,73980,,,17918,62.72,,,,/08062016,74040,,,,,,,18494,66.18/08062016,74100,,,,,,,18494,66.15/08062016,74160,17906,65.30,,,,,,/08062016,74220,,,17918,62.72,,,,/08062016,74280,,,17918,62.72,,,,/08062016,74340,,,,,,,18494,66.15/08062016,74400,17906,65.33,,,,,,/08062016,74460,,,,,,,18494,66.18/08062016,74520,,,,,,,18494,66.15/08062016,74580,,,,,,,18494,66.15/08062016,74640,,,17918,62.99,,,,/08062016,74700,17906,65.30,,,,,,/08062016,74760,,,17918,63.14,,,,/08062016,74820,17906,65.30,,,,,,/08062016,74880,17906,65.30,,,,,,/08062016,74940,,,,,,,18494,66.15/08062016,75000,17906,65.30,,,,,,/08062016,75060,17906,65.30,,,,,,/08062016,75120,17906,65.30,,,,,,/08062016,75180,,,,,,,18494,66.12/08062016,75240,,,17918,63.61,,,,/08062016,75300,17906,65.30,,,,,,/08062016,75360,,,17918,63.70,,,,/08062016,75420,17906,65.30,,,,,,/08062016,75480,,,,,,,18494,66.12/08062016,75540,17906,65.30,,,,,,/08062016,75600,,,,,,,18494,66.09/08062016,75660,17906,65.27,,,,,,/08062016,75720,,,,,,,18494,66.09/08062016,75780,,,,,,,18494,66.06/08062016,75840,,,17918,64.26,,,,/08062016,75900,17906,65.27,,,,,,/08062016,75960,,,,,,,18494,66.06/08062016,76020,,,17918,64.50,,,,/08062016,76080,,,,,,,18494,66.06/08062016,76140,,,,,,,18494,66.06/08062016,76200,17906,65.27,,,,,,/08062016,76260,17906,65.27,,,,,,/08062016,76320,17906,65.27,,,,,,/08062016,76380,,,,,,,18494,66.06/08062016,76440,,,,,,,18494,66.03/08062016,76500,,,17918,65.03,,,,/08062016,76560,,,17918,65.12,,,,/08062016,76620,,,,,,,18494,66.03/08062016,76680,,,17918,65.18,,,,/08062016,76740,,,,,,,18494,66.03/08062016,76800,17906,65.27,,,,,,/08062016,76860,17906,65.27,,,,,,/08062016,76920,17906,65.24,,,,,,/08062016,76980,,,17918,65.47,,,,/08062016,77100,17906,65.24,,,,,,/08062016,77160,17906,65.24,,,,,,/08062016,77220,,,,,,,18494,66.00/08062016,77280,17906,65.27,,,,,,/08062016,77340,,,,,,,18494,66.00/08062016,77400,,,,,,,18494,66.00/08062016,77460,,,,,,,18494,66.00/08062016,77520,,,17918,66.03,,,,/08062016,77580,17906,65.24,,,,,,/08062016,77640,,,,,,,18494,65.97/08062016,77700,17906,65.27,,,,,,/08062016,77760,,,17918,66.29,,,,/08062016,77820,,,,,,,18494,65.97/08062016,77880,,,,,,,18494,65.97/08062016,77940,17906,65.24,,,,,,/08062016,78000,,,17918,66.56,,,,/08062016,78060,,,17918,66.64,,,,/08062016,78120,17906,65.24,,,,,,/08062016,78180,17906,65.24,,,,,,/08062016,78240,17906,65.24,,,,,,/08062016,78300,,,17918,66.88,,,,/08062016,78360,,,17918,66.93,,,,/08062016,78420,,,,,,,18494,65.94/08062016,78480,,,17918,67.02,,,,/08062016,78540,,,17918,67.17,,,,/08062016,78600,17906,65.21,,,,,,/08062016,78660,,,17918,67.28,,,,/08062016,78720,,,,,,,18494,65.94/08062016,78780,17906,65.24,,,,,,/08062016,78840,,,,,,,18494,65.91/08062016,78900,17906,65.24,,,,,,/08062016,78960,,,,,,,18494,65.94/08062016,79020,,,17918,67.75,,,,/08062016,79020,17906,65.21,,,,,,/08062016,79080,17906,65.21,,,,,,/08062016,79140,17906,65.21,,,,,,/08062016,79200,,,17918,68.03,,,,/08062016,79260,17906,65.21,,,,,,/08062016,79320,17906,65.21,,,,,,/08062016,79380,,,17918,68.18,,,,/08062016,79440,17906,65.21,,,,,,/08062016,79500,,,,,,,18494,65.88/08062016,79560,17906,65.21,,,,,,/08062016,79620,,,17918,68.50,,,,/08062016,79680,,,17918,68.55,,,,/08062016,79740,,,17918,68.64,,,,/08062016,79800,,,,,,,18494,65.91/08062016,79860,17906,65.21,,,,,,/08062016,79980,,,,,,,18494,65.88/08062016,80040,,,17918,69.07,,,,/08062016,80100,,,,,,,18494,65.88/08062016,80160,,,17918,69.13,,,,/08062016,80220,,,17918,69.16,,,,/08062016,80280,,,17918,69.27,,,,/08062016,80340,17906,65.18,,,,,,/08062016,80400,17906,65.15,,,,,,/08062016,80460,,,,,,,18494,65.85/08062016,80520,17906,65.18,,,,,,/08062016,80580,,,17918,69.59,,,,/08062016,80640,17906,65.15,,,,,,/08062016,80700,,,17918,69.70,,,,/08062016,80760,17906,65.18,,,,,,/08062016,80820,,,,,,,18494,65.85/08062016,80880,,,17918,69.93,,,,/08062016,80940,17906,65.18,,,,,,/08062016,81000,17906,65.15,,,,,,/08062016,81060,17906,65.15,,,,,,/08062016,81120,,,,,,,18494,65.82/08062016,81180,17906,65.15,,,,,,/08062016,81240,17906,65.15,,,,,,/08062016,81300,,,,,,,18494,65.82/08062016,81360,17906,65.15,,,,,,/08062016,81420,17906,65.15,,,,,,/08062016,81480,,,17918,70.64,,,,/08062016,81540,,,17918,70.75,,,,/08062016,81600,,,17918,70.81,,,,/08062016,81660,17906,65.12,,,,,,/08062016,81720,17906,65.12,,,,,,/08062016,81780,,,,,,,18494,65.80/08062016,81840,17906,65.15,,,,,,/08062016,81900,,,17918,71.15,,,,/08062016,81960,,,,,,,18494,65.80/08062016,82020,17906,65.15,,,,,,/08062016,82080,,,,,,,18494,65.80/08062016,82200,,,,,,,18494,65.80/08062016,82260,,,,,,,18494,65.80/08062016,82320,,,,,,,18494,65.80/08062016,82380,,,17918,71.74,,,,/08062016,82440,,,17918,71.80,,,,/08062016,82500,17906,65.15,,,,,,/08062016,82560,,,,,,,18494,65.77/08062016,82620,,,17918,71.94,,,,/08062016,82680,17906,65.12,,,,,,/08062016,82740,,,17918,72.08,,,,/08062016,82800,17906,65.12,,,,,,/08062016,82860,,,,,,,18494,65.77/08062016,82920,,,,,,,18494,65.77/08062016,83040,17906,65.12,,,,,,/08062016,83100,,,,,,,18494,65.77/08062016,83160,17906,65.12,,,,,,/08062016,83220,,,,,,,18494,65.77/08062016,83280,,,17918,72.39,,,,/08062016,83340,17906,65.09,,,,,,/08062016,83400,17906,65.12,,,,,,/08062016,83460,,,17918,72.53,,,,/08062016,83520,,,17918,72.55,,,,/08062016,83580,17906,65.12,,,,,,/08062016,83640,,,17918,72.64,,,,/08062016,83700,,,,,,,18494,65.77/08062016,83760,,,17918,72.69,,,,/08062016,83820,,,17918,72.75,,,,/08062016,83880,,,17918,72.81,,,,/08062016,83940,17906,65.09,,,,,,/08062016,84000,,,,,,,18494,65.74/08062016,84060,17906,65.09,,,,,,/08062016,84180,17906,65.09,,,,,,/08062016,84240,17906,65.12,,,,,,/08062016,84300,,,17918,73.17,,,,/08062016,84360,,,17918,73.22,,,,/08062016,84420,,,17918,73.28,,,,/08062016,84480,,,17918,73.34,,,,/08062016,84600,,,17918,73.36,,,,/08062016,84660,,,17918,73.42,,,,/08062016,84720,17906,65.09,,,,,,/08062016,84780,17906,65.09,,,,,,/08062016,84840,,,17918,73.59,,,,/08062016,84900,,,,,,,18494,65.71/08062016,84960,,,,,,,18494,65.71/08062016,85020,,,,,,,18494,65.71/08062016,85080,17906,65.09,,,,,,/08062016,85140,17906,65.09,,,,,,/08062016,85200,,,17918,73.81,,,,/08062016,85260,,,,,,,18494,65.71/08062016,85320,,,,,,,18494,65.71/08062016,85380,17906,65.09,,,,,,/08062016,85440,17906,65.09,,,,,,/08062016,85500,17906,65.09,,,,,,/08062016,85560,17906,65.09,,,,,,/08062016,85620,,,17918,74.08,,,,/08062016,85680,,,,,,,18494,65.71/08062016,85740,,,17918,74.14,,,,/08062016,85800,,,,,,,18494,65.71/08062016,85860,,,,,,,18494,65.71/08062016,85920,17906,65.06,,,,,,/08062016,85980,,,,,,,18494,65.71/08062016,86040,,,,,,,18494,65.68/08062016,86100,17906,65.06,,,,,,/08062016,86160,,,,,,,18494,65.71/08062016,86220,,,17918,74.42,,,,/08062016,86280,17906,65.06,,,,,,/08062016,86340,,,17918,74.50,,,,/