08062015,0,17906,50.19,,,,,,/08062015,60,,,,,17890,,,/08062015,120,,,17918,50.89,,,,/08062015,180,17906,50.19,,,,,,/08062015,240,,,,,17890,,,/08062015,300,17906,50.22,,,,,,/08062015,360,,,17918,50.93,,,,/08062015,420,,,17918,50.96,,,,/08062015,480,,,,,17890,,,/08062015,540,,,17918,50.99,,,,/08062015,600,,,17918,50.99,,,,/08062015,660,,,17918,51.02,,,,/08062015,720,17906,50.25,,,,,,/08062015,780,17906,50.28,,,,,,/08062015,840,,,,,,,18494,51.31/08062015,900,17906,50.32,,,,,,/08062015,960,17906,50.32,,,,,,/08062015,1020,,,17918,51.05,,,,/08062015,1080,,,,,,,18494,51.37/08062015,1140,,,,,17890,,,/08062015,1200,,,17918,51.09,,,,/08062015,1260,,,,,17890,,,/08062015,1320,,,,,17890,,,/08062015,1380,17906,50.38,,,,,,/08062015,1440,17906,50.41,,,,,,/08062015,1500,,,17918,51.18,,,,/08062015,1560,,,17918,51.21,,,,/08062015,1620,,,,,,,18494,51.44/08062015,1680,,,,,,,18494,51.47/08062015,1740,,,,,17890,,,/08062015,1800,,,17918,51.28,,,,/08062015,1860,17906,50.48,,,,,,/08062015,1920,,,,,,,18494,51.50/08062015,1980,,,,,17890,,,/08062015,2040,17906,50.51,,,,,,/08062015,2100,,,,,17890,,,/08062015,2160,,,,,,,18494,51.53/08062015,2220,,,,,17890,,,/08062015,2280,,,,,17890,,,/08062015,2340,17906,50.57,,,,,,/08062015,2400,17906,50.57,,,,,,/08062015,2460,,,,,,,18494,51.60/08062015,2520,,,,,17890,,,/08062015,2580,,,17918,51.60,,,,/08062015,2640,,,,,17890,,,/08062015,2700,,,17918,51.63,,,,/08062015,2760,,,,,17890,,,/08062015,2820,17906,50.64,,,,,,/08062015,2880,,,,,17890,,,/08062015,2940,,,,,17890,,,/08062015,3000,,,,,,,18494,51.69/08062015,3060,,,,,,,18494,51.66/08062015,3120,17906,50.70,,,,,,/08062015,3180,,,,,17890,,,/08062015,3240,,,,,17890,,,/08062015,3300,,,17918,51.95,,,,/08062015,3360,,,,,17890,,,/08062015,3420,17906,50.77,,,,,,/08062015,3480,17906,50.80,,,,,,/08062015,3540,,,,,,,18494,51.41/08062015,3600,,,,,,,18494,51.37/08062015,3660,,,,,,,18494,51.31/08062015,3720,,,,,17890,,,/08062015,3780,,,17918,52.17,,,,/08062015,3840,,,17918,52.20,,,,/08062015,3900,,,,,,,18494,51.28/08062015,3960,,,,,17890,,,/08062015,4020,17906,50.83,,,,,,/08062015,4080,,,17918,52.30,,,,/08062015,4140,,,17918,52.36,,,,/08062015,4200,17906,50.83,,,,,,/08062015,4260,,,17918,52.39,,,,/08062015,4320,,,17918,52.46,,,,/08062015,4380,,,17918,52.49,,,,/08062015,4440,,,,,17890,,,/08062015,4500,,,,,17890,,,/08062015,4560,17906,50.83,,,,,,/08062015,4620,,,17918,52.65,,,,/08062015,4680,,,,,,,18494,51.05/08062015,4740,,,,,17890,,,/08062015,4800,,,,,17890,,,/08062015,4860,,,,,17890,,,/08062015,4920,,,,,17890,,,/08062015,4980,17906,50.83,,,,,,/08062015,5040,17906,50.83,,,,,,/08062015,5100,,,17918,52.87,,,,/08062015,5160,17906,50.80,,,,,,/08062015,5220,,,,,,,18494,50.77/08062015,5340,,,,,17890,,,/08062015,5400,17906,50.70,,,,,,/08062015,5460,,,17918,53.06,,,,/08062015,5520,,,,,,,18494,50.64/08062015,5580,,,17918,53.09,,,,/08062015,5640,,,,,17890,,,/08062015,5700,,,17918,53.19,,,,/08062015,5760,,,17918,53.22,,,,/08062015,5820,,,,,,,18494,50.51/08062015,5880,,,17918,53.28,,,,/08062015,5940,,,,,,,18494,50.48/08062015,6000,,,,,17890,,,/08062015,6060,17906,50.57,,,,,,/08062015,6120,,,,,,,18494,50.45/08062015,6180,,,,,,,18494,50.45/08062015,6240,17906,50.57,,,,,,/08062015,6300,,,,,17890,,,/08062015,6360,,,,,17890,,,/08062015,6420,,,,,17890,,,/08062015,6480,,,,,,,18494,50.38/08062015,6540,17906,50.51,,,,,,/08062015,6600,,,,,17890,,,/08062015,6660,17906,50.45,,,,,,/08062015,6720,,,17918,53.69,,,,/08062015,6780,,,17918,53.75,,,,/08062015,6840,,,,,17890,,,/08062015,6900,,,17918,53.79,,,,/08062015,6960,,,,,17890,,,/08062015,7020,,,,,17890,,,/08062015,7080,,,,,17890,,,/08062015,7140,,,17918,53.88,,,,/08062015,7200,17906,50.38,,,,,,/08062015,7260,,,,,,,18494,50.12/08062015,7320,,,17918,53.94,,,,/08062015,7380,,,,,17890,,,/08062015,7440,17906,50.32,,,,,,/08062015,7500,,,17918,54.01,,,,/08062015,7560,,,,,,,18494,50.06/08062015,7620,,,17918,54.01,,,,/08062015,7680,17906,50.19,,,,,,/08062015,7740,,,,,17890,,,/08062015,7800,,,,,,,18494,49.96/08062015,7860,,,,,17890,,,/08062015,7920,,,,,,,18494,49.90/08062015,7980,,,,,17890,,,/08062015,8040,,,17918,54.13,,,,/08062015,8100,,,,,,,18494,49.93/08062015,8160,,,17918,54.19,,,,/08062015,8220,17906,50.06,,,,,,/08062015,8280,,,,,17890,,,/08062015,8340,,,,,17890,,,/08062015,8400,17906,50.00,,,,,,/08062015,8460,,,,,,,18494,49.71/08062015,8520,17906,49.93,,,,,,/08062015,8580,,,,,,,18494,49.64/08062015,8640,,,,,17890,,,/08062015,8700,,,17918,54.32,,,,/08062015,8760,,,,,17890,,,/08062015,8820,,,,,,,18494,49.54/08062015,8880,17906,49.71,,,,,,/08062015,8940,,,,,17890,,,/08062015,9000,,,,,,,18494,49.58/08062015,9060,,,17918,54.45,,,,/08062015,9120,,,,,,,18494,49.54/08062015,9180,,,,,17890,,,/08062015,9240,,,,,,,18494,49.45/08062015,9300,17906,49.64,,,,,,/08062015,9360,,,,,,,18494,49.42/08062015,9420,,,17918,54.63,,,,/08062015,9480,17906,49.54,,,,,,/08062015,9540,17906,49.58,,,,,,/08062015,9600,,,,,17890,,,/08062015,9660,17906,49.61,,,,,,/08062015,9780,17906,49.58,,,,,,/08062015,9840,,,,,17890,,,/08062015,9900,,,,,17890,,,/08062015,9960,,,,,,,18494,49.48/08062015,10020,17906,49.51,,,,,,/08062015,10080,,,17918,54.85,,,,/08062015,10140,17906,49.51,,,,,,/08062015,10200,,,,,,,18494,49.45/08062015,10260,17906,49.48,,,,,,/08062015,10320,,,17918,54.95,,,,/08062015,10380,17906,49.45,,,,,,/08062015,10440,,,17918,55.01,,,,/08062015,10560,,,17918,55.07,,,,/08062015,10620,,,,,,,18494,49.32/08062015,10680,,,,,17890,,,/08062015,10740,17906,49.35,,,,,,/08062015,10800,17906,49.32,,,,,,/08062015,10860,,,,,17890,,,/08062015,10920,,,,,,,18494,49.29/08062015,10980,,,17918,55.26,,,,/08062015,11040,,,17918,55.29,,,,/08062015,11100,,,,,,,18494,49.29/08062015,11160,,,,,17890,,,/08062015,11220,,,,,17890,,,/08062015,11280,,,17918,55.38,,,,/08062015,11340,,,,,,,18494,49.29/08062015,11400,,,17918,55.48,,,,/08062015,11460,,,17918,55.48,,,,/08062015,11520,,,17918,55.51,,,,/08062015,11580,17906,49.25,,,,,,/08062015,11640,,,17918,55.54,,,,/08062015,11700,,,17918,55.57,,,,/08062015,11760,,,,,,,18494,49.29/08062015,11820,17906,49.29,,,,,,/08062015,11940,,,,,17890,,,/08062015,12000,,,,,,,18494,49.25/08062015,12060,,,,,17890,,,/08062015,12120,,,17918,55.70,,,,/08062015,12180,,,,,17890,,,/08062015,12240,17906,49.16,,,,,,/08062015,12300,,,,,17890,,,/08062015,12360,17906,49.12,,,,,,/08062015,12420,,,,,17890,,,/08062015,12480,17906,49.09,,,,,,/08062015,12540,,,,,17890,,,/08062015,12600,,,,,,,18494,49.22/08062015,12660,,,17918,55.91,,,,/08062015,12720,,,,,17890,,,/08062015,12780,,,17918,55.95,,,,/08062015,12840,17906,49.09,,,,,,/08062015,12900,17906,49.06,,,,,,/08062015,12960,,,,,,,18494,49.16/08062015,13020,17906,49.03,,,,,,/08062015,13080,,,17918,55.95,,,,/08062015,13140,,,17918,56.01,,,,/08062015,13200,,,,,,,18494,49.12/08062015,13260,,,17918,56.01,,,,/08062015,13320,,,,,,,18494,49.16/08062015,13380,,,17918,56.04,,,,/08062015,13440,17906,49.00,,,,,,/08062015,13500,17906,49.03,,,,,,/08062015,13560,,,,,,,18494,49.16/08062015,13620,,,,,,,18494,49.16/08062015,13680,17906,49.00,,,,,,/08062015,13740,17906,48.96,,,,,,/08062015,13800,,,17918,56.16,,,,/08062015,13860,,,,,,,18494,49.16/08062015,13920,,,,,17890,,,/08062015,13980,,,17918,56.23,,,,/08062015,14040,,,,,17890,,,/08062015,14100,,,17918,56.29,,,,/08062015,14160,,,17918,56.32,,,,/08062015,14220,17906,48.96,,,,,,/08062015,14280,,,17918,56.41,,,,/08062015,14340,,,17918,56.38,,,,/08062015,14400,,,17918,56.44,,,,/08062015,14460,,,,,,,18494,49.09/08062015,14520,,,,,,,18494,49.12/08062015,14580,,,17918,56.47,,,,/08062015,14640,17906,48.90,,,,,,/08062015,14700,,,17918,56.51,,,,/08062015,14760,,,,,17890,,,/08062015,14820,,,,,,,18494,49.09/08062015,14880,,,,,17890,,,/08062015,14940,,,,,17890,,,/08062015,15000,,,17918,56.69,,,,/08062015,15060,17906,48.87,,,,,,/08062015,15120,,,17918,56.72,,,,/08062015,15180,,,,,17890,,,/08062015,15240,,,,,17890,,,/08062015,15300,,,,,17890,,,/08062015,15360,17906,48.90,,,,,,/08062015,15420,17906,48.90,,,,,,/08062015,15480,,,,,17890,,,/08062015,15540,17906,48.93,,,,,,/08062015,15600,,,17918,56.91,,,,/08062015,15660,,,,,,,18494,49.16/08062015,15720,,,17918,56.94,,,,/08062015,15780,,,,,,,18494,49.16/08062015,15840,,,,,17890,,,/08062015,15900,,,,,17890,,,/08062015,15960,,,,,,,18494,49.09/08062015,16020,,,17918,57.09,,,,/08062015,16080,,,,,17890,,,/08062015,16140,,,,,,,18494,49.06/08062015,16200,17906,48.80,,,,,,/08062015,16260,,,,,,,18494,49.06/08062015,16320,17906,48.80,,,,,,/08062015,16380,,,,,17890,,,/08062015,16440,,,,,17890,,,/08062015,16500,17906,48.77,,,,,,/08062015,16560,,,,,17890,,,/08062015,16620,,,,,,,18494,49.03/08062015,16680,,,17918,57.46,,,,/08062015,16740,,,,,17890,,,/08062015,16800,17906,48.77,,,,,,/08062015,16860,,,,,17890,,,/08062015,16920,,,17918,57.62,,,,/08062015,16980,17906,48.77,,,,,,/08062015,17040,17906,48.70,,,,,,/08062015,17100,,,,,17890,,,/08062015,17160,17906,48.70,,,,,,/08062015,17220,17906,48.70,,,,,,/08062015,17280,17906,48.74,,,,,,/08062015,17340,,,,,17890,,,/08062015,17400,17906,48.70,,,,,,/08062015,17460,,,17918,57.99,,,,/08062015,17520,,,,,17890,,,/08062015,17580,17906,48.70,,,,,,/08062015,17640,17906,48.74,,,,,,/08062015,17700,,,17918,58.05,,,,/08062015,17760,,,17918,58.08,,,,/08062015,17820,17906,48.74,,,,,,/08062015,17880,,,,,,,18494,49.09/08062015,17880,,,,,17890,,,/08062015,17940,,,,,,,18494,49.06/08062015,18000,17906,48.74,,,,,,/08062015,18060,17906,48.74,,,,,,/08062015,18120,17906,48.70,,,,,,/08062015,18180,,,,,,,18494,49.06/08062015,18240,,,17918,58.39,,,,/08062015,18300,17906,48.70,,,,,,/08062015,18360,,,,,,,18494,49.03/08062015,18420,,,17918,58.51,,,,/08062015,18480,17906,48.67,,,,,,/08062015,18540,,,17918,58.54,,,,/08062015,18600,17906,48.67,,,,,,/08062015,18660,,,,,,,18494,49.03/08062015,18720,17906,48.67,,,,,,/08062015,18780,,,,,,,18494,49.00/08062015,18840,17906,48.64,,,,,,/08062015,18900,,,17918,58.79,,,,/08062015,18960,,,,,17890,,,/08062015,19020,17906,48.57,,,,,,/08062015,19080,,,,,,,18494,49.03/08062015,19140,,,,,,,18494,49.00/08062015,19200,,,,,,,18494,49.00/08062015,19260,,,,,,,18494,49.00/08062015,19320,17906,48.57,,,,,,/08062015,19380,17906,48.57,,,,,,/08062015,19440,,,17918,59.09,,,,/08062015,19500,,,17918,59.15,,,,/08062015,19560,,,,,17890,,,/08062015,19620,,,,,17890,,,/08062015,19680,,,,,,,18494,49.00/08062015,19740,17906,48.57,,,,,,/08062015,19800,,,17918,59.34,,,,/08062015,19860,,,,,,,18494,49.03/08062015,19920,,,,,17890,,,/08062015,19920,,,,,,,18494,49.03/08062015,19980,,,,,,,18494,49.06/08062015,20040,,,17918,59.55,,,,/08062015,20100,,,,,17890,,,/08062015,20160,,,17918,59.67,,,,/08062015,20220,,,17918,59.70,,,,/08062015,20280,,,17918,59.76,,,,/08062015,20340,,,,,17890,,,/08062015,20400,,,17918,59.82,,,,/08062015,20460,17906,48.67,,,,,,/08062015,20520,,,,,17890,,,/08062015,20580,17906,48.67,,,,,,/08062015,20640,,,,,17890,,,/08062015,20700,17906,48.67,,,,,,/08062015,20760,,,,,17890,,,/08062015,20820,,,,,17890,,,/08062015,20880,,,,,17890,,,/08062015,20940,,,17918,60.28,,,,/08062015,21000,,,,,17890,,,/08062015,21060,17906,48.70,,,,,,/08062015,21120,,,,,17890,,,/08062015,21180,,,,,,,18494,49.09/08062015,21240,17906,48.67,,,,,,/08062015,21300,,,,,17890,,,/08062015,21360,17906,48.67,,,,,,/08062015,21420,,,17918,60.73,,,,/08062015,21480,17906,48.67,,,,,,/08062015,21540,,,17918,60.85,,,,/08062015,21600,,,,,,,18494,49.12/08062015,21660,,,,,17890,,,/08062015,21720,,,,,17890,,,/08062015,21780,17906,48.67,,,,,,/08062015,21840,,,17918,61.16,,,,/08062015,21900,,,,,,,18494,49.12/08062015,21960,17906,48.67,,,,,,/08062015,22020,,,,,,,18494,49.12/08062015,22080,,,17918,61.34,,,,/08062015,22140,,,,,17890,,,/08062015,22200,17906,48.70,,,,,,/08062015,22260,,,17918,61.49,,,,/08062015,22320,,,,,,,18494,49.12/08062015,22380,,,17918,61.61,,,,/08062015,22440,,,,,,,18494,49.16/08062015,22500,,,,,17890,,,/08062015,22560,,,,,,,18494,49.16/08062015,22620,17906,48.74,,,,,,/08062015,22680,,,,,,,18494,49.19/08062015,22740,17906,48.70,,,,,,/08062015,22800,,,,,17890,,,/08062015,22860,17906,48.74,,,,,,/08062015,22920,,,17918,62.06,,,,/08062015,22980,17906,48.74,,,,,,/08062015,23040,,,,,,,18494,49.25/08062015,23100,,,,,,,18494,49.29/08062015,23160,,,,,17890,,,/08062015,23220,,,,,,,18494,49.32/08062015,23280,,,,,17890,,,/08062015,23340,,,,,17890,,,/08062015,23400,,,17918,62.39,,,,/08062015,23460,,,,,,,18494,49.32/08062015,23520,,,17918,62.51,,,,/08062015,23580,17906,48.77,,,,,,/08062015,23640,,,,,,,18494,49.35/08062015,23700,,,17918,62.63,,,,/08062015,23760,,,17918,62.66,,,,/08062015,23820,,,,,17890,,,/08062015,23880,17906,48.83,,,,,,/08062015,23940,,,,,,,18494,49.32/08062015,24000,,,17918,62.84,,,,/08062015,24060,,,,,17890,,,/08062015,24120,17906,48.83,,,,,,/08062015,24180,,,,,17890,,,/08062015,24240,,,,,17890,,,/08062015,24300,,,,,,,18494,49.54/08062015,24360,17906,48.87,,,,,,/08062015,24420,,,,,,,18494,49.80/08062015,24480,,,,,,,18494,50.06/08062015,24540,17906,48.96,,,,,,/08062015,24600,,,,,,,18494,50.35/08062015,24660,,,,,,,18494,50.57/08062015,24720,17906,48.96,,,,,,/08062015,24780,17906,48.96,,,,,,/08062015,24840,,,,,17890,,,/08062015,24900,,,17918,63.67,,,,/08062015,24960,,,17918,63.70,,,,/08062015,25020,,,,,17890,,,/08062015,25080,,,17918,63.82,,,,/08062015,25140,17906,48.83,,,,,,/08062015,25200,,,,,17890,,,/08062015,25260,,,17918,63.88,,,,/08062015,25320,17906,48.77,,,,,,/08062015,25380,,,,,17890,,,/08062015,25440,,,17918,64.00,,,,/08062015,25500,,,17918,64.00,,,,/08062015,25560,,,,,,,18494,50.77/08062015,25620,,,,,17890,,,/08062015,25680,,,,,,,18494,50.77/08062015,25740,,,,,17890,,,/08062015,25800,,,,,,,18494,50.80/08062015,25860,17906,48.80,,,,,,/08062015,25920,17906,48.77,,,,,,/08062015,25980,,,17918,64.38,,,,/08062015,26040,,,17918,64.38,,,,/08062015,26100,,,,,17890,,,/08062015,26160,,,,,17890,,,/08062015,26220,17906,48.67,,,,,,/08062015,26280,,,,,,,18494,51.02/08062015,26340,17906,48.64,,,,,,/08062015,26400,17906,48.64,,,,,,/08062015,26460,,,17918,64.83,,,,/08062015,26520,,,,,,,18494,51.66/08062015,26580,,,,,,,18494,51.85/08062015,26640,,,,,,,18494,52.04/08062015,26700,,,,,17890,,,/08062015,26760,,,17918,65.12,,,,/08062015,26820,,,,,,,18494,52.08/08062015,26880,17906,48.74,,,,,,/08062015,26940,,,17918,65.33,,,,/08062015,27000,,,,,17890,,,/08062015,27060,,,,,17890,,,/08062015,27120,,,,,,,18494,51.85/08062015,27180,17906,48.87,,,,,,/08062015,27240,,,,,,,18494,51.82/08062015,27300,,,17918,65.59,,,,/08062015,27360,,,,,17890,,,/08062015,27420,,,17918,65.74,,,,/08062015,27480,17906,48.96,,,,,,/08062015,27540,17906,49.00,,,,,,/08062015,27600,,,,,17890,,,/08062015,27660,,,,,,,18494,51.69/08062015,27720,,,,,17890,,,/08062015,27780,,,17918,65.91,,,,/08062015,27840,,,17918,65.94,,,,/08062015,27900,,,,,,,18494,51.63/08062015,27960,,,,,17890,,,/08062015,28020,,,,,17890,,,/08062015,28080,,,17918,66.09,,,,/08062015,28140,,,,,,,18494,51.60/08062015,28200,,,,,,,18494,51.60/08062015,28260,,,,,,,18494,51.57/08062015,28320,17906,49.09,,,,,,/08062015,28380,,,,,17890,,,/08062015,28440,17906,49.03,,,,,,/08062015,28500,17906,49.00,,,,,,/08062015,28560,,,,,,,18494,51.37/08062015,28620,,,17918,66.50,,,,/08062015,28680,,,,,,,18494,51.34/08062015,28740,17906,48.93,,,,,,/08062015,28800,,,,,17890,,,/08062015,28860,,,,,17890,,,/08062015,28920,,,,,17890,,,/08062015,28980,,,17918,66.67,,,,/08062015,29040,,,,,17890,,,/08062015,29100,,,17918,66.70,,,,/08062015,29160,,,,,,,18494,51.05/08062015,29220,,,17918,66.76,,,,/08062015,29280,17906,49.03,,,,,,/08062015,29340,,,,,,,18494,50.93/08062015,29400,17906,49.03,,,,,,/08062015,29460,,,17918,66.82,,,,/08062015,29520,,,17918,66.88,,,,/08062015,29580,,,17918,66.96,,,,/08062015,29640,,,,,17890,,,/08062015,29700,17906,48.90,,,,,,/08062015,29760,,,17918,67.05,,,,/08062015,29820,,,17918,67.11,,,,/08062015,29880,,,17918,67.17,,,,/08062015,29940,,,,,17890,,,/08062015,30000,17906,48.67,,,,,,/08062015,30060,17906,48.64,,,,,,/08062015,30120,,,,,17890,,,/08062015,30180,,,,,,,18494,49.87/08062015,30240,,,17918,67.37,,,,/08062015,30300,,,17918,67.37,,,,/08062015,30360,17906,48.48,,,,,,/08062015,30420,,,,,,,18494,49.64/08062015,30480,,,,,17890,,,/08062015,30540,17906,48.38,,,,,,/08062015,30600,,,,,,,18494,49.51/08062015,30660,,,,,17890,,,/08062015,30720,,,,,17890,,,/08062015,30720,,,,,,,18494,49.42/08062015,30780,,,17918,67.60,,,,/08062015,30840,17906,48.25,,,,,,/08062015,30900,,,17918,67.69,,,,/08062015,30960,,,,,17890,,,/08062015,31020,17906,48.18,,,,,,/08062015,31080,,,,,17890,,,/08062015,31140,,,,,17890,,,/08062015,31200,,,,,17890,,,/08062015,31260,17906,48.12,,,,,,/08062015,31320,,,17918,67.92,,,,/08062015,31380,17906,48.05,,,,,,/08062015,31440,17906,48.05,,,,,,/08062015,31500,,,17918,67.95,,,,/08062015,31560,,,,,,,18494,48.90/08062015,31620,,,17918,67.98,,,,/08062015,31680,,,17918,68.06,,,,/08062015,31740,,,17918,68.06,,,,/08062015,31800,,,,,17890,,,/08062015,31860,,,17918,68.09,,,,/08062015,31920,,,17918,68.12,,,,/08062015,31980,,,17918,68.12,,,,/08062015,32040,,,,,,,18494,48.64/08062015,32100,17906,47.79,,,,,,/08062015,32160,,,,,,,18494,48.57/08062015,32220,,,17918,68.18,,,,/08062015,32280,,,,,17890,,,/08062015,32340,,,,,,,18494,48.64/08062015,32400,,,,,17890,,,/08062015,32460,,,,,,,18494,48.70/08062015,32520,,,17918,68.24,,,,/08062015,32580,,,,,,,18494,48.74/08062015,32640,,,17918,68.24,,,,/08062015,32700,,,17918,68.21,,,,/08062015,32760,,,,,17890,,,/08062015,32820,,,,,,,18494,48.83/08062015,32880,,,,,17890,,,/08062015,32940,17906,47.83,,,,,,/08062015,33000,,,17918,68.15,,,,/08062015,33060,,,,,17890,,,/08062015,33120,,,,,17890,,,/08062015,33180,,,17918,68.09,,,,/08062015,33240,,,17918,68.06,,,,/08062015,33300,17906,47.86,,,,,,/08062015,33360,,,17918,68.06,,,,/08062015,33420,,,,,17890,,,/08062015,33480,,,17918,68.09,,,,/08062015,33540,,,,,,,18494,48.96/08062015,33600,,,17918,68.06,,,,/08062015,33660,17906,47.89,,,,,,/08062015,33720,17906,47.92,,,,,,/08062015,33780,,,,,,,18494,49.00/08062015,33840,,,17918,68.01,,,,/08062015,33900,,,,,17890,,,/08062015,33960,,,17918,68.01,,,,/08062015,34020,17906,47.99,,,,,,/08062015,34080,,,,,,,18494,49.06/08062015,34140,,,,,17890,,,/08062015,34200,,,,,,,18494,49.06/08062015,34260,17906,47.99,,,,,,/08062015,34320,,,,,17890,,,/08062015,34380,,,,,,,18494,49.12/08062015,34440,,,,,17890,,,/08062015,34500,,,17918,67.89,,,,/08062015,34560,17906,48.09,,,,,,/08062015,34620,,,17918,67.86,,,,/08062015,34680,,,,,,,18494,49.22/08062015,34740,,,,,,,18494,49.22/08062015,34800,17906,48.12,,,,,,/08062015,34860,,,,,17890,,,/08062015,34920,,,,,17890,,,/08062015,34980,,,17918,67.66,,,,/08062015,35040,17906,48.15,,,,,,/08062015,35100,,,,,17890,,,/08062015,35160,,,,,17890,,,/08062015,35220,,,,,17890,,,/08062015,35280,,,,,17890,,,/08062015,35340,,,17918,67.43,,,,/08062015,35400,,,,,,,18494,49.35/08062015,35460,,,,,17890,,,/08062015,35520,,,17918,67.34,,,,/08062015,35580,,,17918,67.25,,,,/08062015,35640,,,17918,67.17,,,,/08062015,35700,,,,,,,18494,49.45/08062015,35760,,,,,,,18494,49.45/08062015,35820,17906,48.35,,,,,,/08062015,35880,,,,,,,18494,49.48/08062015,35940,17906,48.38,,,,,,/08062015,36000,,,,,17890,,,/08062015,36060,,,17918,67.08,,,,/08062015,36120,,,17918,67.08,,,,/08062015,36180,,,17918,67.11,,,,/08062015,36240,,,,,17890,,,/08062015,36300,,,17918,67.14,,,,/08062015,36360,,,,,17890,,,/08062015,36420,17906,48.51,,,,,,/08062015,36480,,,,,17890,,,/08062015,36540,,,17918,67.17,,,,/08062015,36600,17906,48.54,,,,,,/08062015,36660,,,17918,67.17,,,,/08062015,36720,,,,,17890,,,/08062015,36780,17906,48.57,,,,,,/08062015,36840,,,,,17890,,,/08062015,36900,,,,,17890,,,/08062015,36960,,,17918,67.17,,,,/08062015,37020,,,17918,67.20,,,,/08062015,37080,,,,,17890,,,/08062015,37140,,,,,17890,,,/08062015,37200,,,,,,,18494,49.80/08062015,37260,,,,,,,18494,49.80/08062015,37320,,,,,17890,,,/08062015,37380,,,17918,67.02,,,,/08062015,37440,,,17918,66.99,,,,/08062015,37500,,,,,,,18494,49.87/08062015,37560,,,17918,66.93,,,,/08062015,37620,,,,,,,18494,49.87/08062015,37680,17906,48.83,,,,,,/08062015,37740,,,17918,66.88,,,,/08062015,37800,,,17918,66.85,,,,/08062015,37860,17906,48.83,,,,,,/08062015,37920,17906,48.90,,,,,,/08062015,37980,,,,,17890,,,/08062015,38040,17906,48.93,,,,,,/08062015,38100,,,17918,66.64,,,,/08062015,38160,,,17918,66.58,,,,/08062015,38220,,,,,17890,,,/08062015,38280,,,17918,66.58,,,,/08062015,38340,,,,,17890,,,/08062015,38400,,,,,,,18494,50.06/08062015,38460,,,,,17890,,,/08062015,38520,17906,49.03,,,,,,/08062015,38580,,,,,17890,,,/08062015,38640,,,,,,,18494,50.12/08062015,38700,,,,,,,18494,50.12/08062015,38760,,,,,17890,,,/08062015,38820,,,,,17890,,,/08062015,38880,17906,49.12,,,,,,/08062015,38940,,,,,,,18494,50.16/08062015,39000,,,17918,66.03,,,,/08062015,39060,,,,,,,18494,50.19/08062015,39120,,,,,17890,,,/08062015,39180,17906,49.22,,,,,,/08062015,39240,,,,,,,18494,50.25/08062015,39300,,,,,,,18494,50.28/08062015,39360,,,17918,65.88,,,,/08062015,39420,,,17918,65.85,,,,/08062015,39480,17906,49.29,,,,,,/08062015,39540,,,,,,,18494,50.35/08062015,39600,,,,,17890,,,/08062015,39660,17906,49.35,,,,,,/08062015,39720,,,,,,,18494,50.38/08062015,39780,,,,,,,18494,50.38/08062015,39840,17906,49.35,,,,,,/08062015,39900,,,17918,65.36,,,,/08062015,39960,,,,,17890,,,/08062015,40020,,,,,,,18494,50.48/08062015,40080,,,17918,65.18,,,,/08062015,40140,,,,,17890,,,/08062015,40200,17906,49.42,,,,,,/08062015,40260,17906,49.45,,,,,,/08062015,40320,,,,,,,18494,50.57/08062015,40380,,,17918,64.65,,,,/08062015,40440,17906,49.45,,,,,,/08062015,40500,17906,49.48,,,,,,/08062015,40560,17906,49.48,,,,,,/08062015,40620,,,17918,64.41,,,,/08062015,40680,,,,,,,18494,50.70/08062015,40740,,,,,,,18494,50.70/08062015,40800,,,17918,64.15,,,,/08062015,40860,,,,,17890,,,/08062015,40920,,,,,,,18494,50.77/08062015,40980,,,17918,63.85,,,,/08062015,41040,,,,,,,18494,50.80/08062015,41100,,,,,,,18494,50.83/08062015,41160,17906,49.58,,,,,,/08062015,41220,,,17918,63.61,,,,/08062015,41280,,,17918,63.49,,,,/08062015,41340,,,,,,,18494,50.89/08062015,41400,17906,49.61,,,,,,/08062015,41460,,,,,,,18494,50.93/08062015,41520,17906,49.61,,,,,,/08062015,41580,17906,49.61,,,,,,/08062015,41640,,,17918,63.05,,,,/08062015,41700,17906,49.64,,,,,,/08062015,41760,,,,,,,18494,51.02/08062015,41820,17906,49.67,,,,,,/08062015,41880,,,,,17890,,,/08062015,41940,,,,,17890,,,/08062015,42000,,,,,,,18494,51.09/08062015,42060,,,17918,62.84,,,,/08062015,42120,17906,49.74,,,,,,/08062015,42180,,,17918,62.81,,,,/08062015,42240,17906,49.74,,,,,,/08062015,42300,,,,,17890,,,/08062015,42360,,,17918,62.87,,,,/08062015,42420,17906,49.77,,,,,,/08062015,42480,17906,49.77,,,,,,/08062015,42540,,,,,,,18494,51.18/08062015,42600,17906,49.80,,,,,,/08062015,42660,17906,49.80,,,,,,/08062015,42720,,,17918,62.75,,,,/08062015,42780,17906,49.80,,,,,,/08062015,42840,,,,,,,18494,51.25/08062015,42900,,,17918,62.69,,,,/08062015,42960,,,17918,62.66,,,,/08062015,43020,,,,,17890,,,/08062015,43080,,,,,17890,,,/08062015,43140,,,,,17890,,,/08062015,43200,,,,,,,18494,51.28/08062015,43260,,,,,,,18494,51.31/08062015,43320,17906,49.93,,,,,,/08062015,43380,,,17918,62.24,,,,/08062015,43440,17906,49.93,,,,,,/08062015,43500,17906,49.93,,,,,,/08062015,43560,,,,,,,18494,51.31/08062015,43620,17906,49.96,,,,,,/08062015,43680,,,17918,61.97,,,,/08062015,43740,17906,50.00,,,,,,/08062015,43800,,,17918,61.88,,,,/08062015,43860,17906,50.00,,,,,,/08062015,43920,,,,,17890,,,/08062015,43980,,,,,,,18494,51.41/08062015,44040,,,17918,61.67,,,,/08062015,44100,17906,50.06,,,,,,/08062015,44160,17906,50.03,,,,,,/08062015,44220,,,,,17890,,,/08062015,44280,,,17918,61.31,,,,/08062015,44340,,,17918,61.25,,,,/08062015,44400,17906,50.06,,,,,,/08062015,44460,,,,,,,18494,51.50/08062015,44520,17906,50.09,,,,,,/08062015,44580,,,,,,,18494,51.53/08062015,44640,,,,,,,18494,51.53/08062015,44700,,,17918,60.85,,,,/08062015,44760,,,,,17890,,,/08062015,44820,,,,,17890,,,/08062015,44880,,,17918,60.64,,,,/08062015,44940,,,,,17890,,,/08062015,45000,,,17918,60.55,,,,/08062015,45060,,,,,,,18494,51.60/08062015,45120,,,17918,60.40,,,,/08062015,45180,,,,,,,18494,51.60/08062015,45240,17906,50.19,,,,,,/08062015,45300,,,17918,60.19,,,,/08062015,45360,,,,,17890,,,/08062015,45420,,,17918,60.07,,,,/08062015,45480,,,,,,,18494,51.63/08062015,45540,,,,,,,18494,51.63/08062015,45600,,,,,17890,,,/08062015,45660,,,,,17890,,,/08062015,45720,,,,,,,18494,51.63/08062015,45780,17906,50.25,,,,,,/08062015,45840,17906,50.28,,,,,,/08062015,45900,17906,50.28,,,,,,/08062015,45960,17906,50.28,,,,,,/08062015,46020,,,17918,59.40,,,,/08062015,46080,,,,,,,18494,51.63/08062015,46140,,,,,17890,,,/08062015,46200,,,,,17890,,,/08062015,46260,17906,50.35,,,,,,/08062015,46320,,,17918,59.18,,,,/08062015,46380,,,17918,59.12,,,,/08062015,46440,,,,,17890,,,/08062015,46500,,,,,,,18494,51.60/08062015,46560,,,,,,,18494,51.63/08062015,46620,17906,50.41,,,,,,/08062015,46680,,,17918,58.85,,,,/08062015,46740,17906,50.45,,,,,,/08062015,46800,,,,,17890,,,/08062015,46860,,,,,17890,,,/08062015,46920,,,17918,58.85,,,,/08062015,46980,,,,,,,18494,51.60/08062015,47040,17906,50.51,,,,,,/08062015,47100,,,17918,58.60,,,,/08062015,47160,,,,,,,18494,51.60/08062015,47220,,,17918,58.57,,,,/08062015,47280,17906,50.57,,,,,,/08062015,47340,,,,,17890,,,/08062015,47400,17906,50.57,,,,,,/08062015,47460,17906,50.54,,,,,,/08062015,47520,,,,,17890,,,/08062015,47580,,,17918,58.33,,,,/08062015,47640,,,,,17890,,,/08062015,47700,17906,50.57,,,,,,/08062015,47760,,,,,17890,,,/08062015,47820,,,,,17890,,,/08062015,47880,17906,50.61,,,,,,/08062015,47940,17906,50.64,,,,,,/08062015,48000,,,,,17890,,,/08062015,48060,,,,,17890,,,/08062015,48120,,,,,,,18494,51.63/08062015,48180,,,17918,57.53,,,,/08062015,48240,,,17918,57.43,,,,/08062015,48300,,,,,17890,,,/08062015,48360,,,,,,,18494,51.63/08062015,48420,17906,50.70,,,,,,/08062015,48480,,,,,,,18494,51.63/08062015,48540,,,17918,56.88,,,,/08062015,48600,17906,50.70,,,,,,/08062015,48660,,,,,,,18494,51.66/08062015,48720,17906,50.70,,,,,,/08062015,48780,,,,,17890,,,/08062015,48840,,,,,17890,,,/08062015,48900,,,,,17890,,,/08062015,48960,,,17918,56.57,,,,/08062015,49020,,,,,17890,,,/08062015,49080,,,,,17890,,,/08062015,49140,,,,,17890,,,/08062015,49200,,,17918,56.29,,,,/08062015,49260,,,,,,,18494,51.69/08062015,49320,17906,50.77,,,,,,/08062015,49380,17906,50.77,,,,,,/08062015,49440,17906,50.77,,,,,,/08062015,49500,,,,,,,18494,51.69/08062015,49560,,,17918,56.07,,,,/08062015,49620,,,17918,55.95,,,,/08062015,49680,,,17918,55.95,,,,/08062015,49740,17906,50.80,,,,,,/08062015,49800,,,,,17890,,,/08062015,49860,,,,,,,18494,51.69/08062015,49920,,,17918,55.82,,,,/08062015,49980,,,,,17890,,,/08062015,50040,,,17918,55.85,,,,/08062015,50100,,,,,,,18494,51.73/08062015,50160,,,,,,,18494,51.69/08062015,50220,17906,50.83,,,,,,/08062015,50280,,,17918,55.51,,,,/08062015,50340,,,,,17890,,,/08062015,50400,,,,,,,18494,51.73/08062015,50460,,,,,,,18494,51.73/08062015,50520,,,17918,55.17,,,,/08062015,50580,,,,,,,18494,51.73/08062015,50640,,,,,,,18494,51.76/08062015,50700,,,,,,,18494,51.76/08062015,50760,,,,,,,18494,51.76/08062015,50820,,,,,17890,,,/08062015,50880,,,,,,,18494,51.76/08062015,50940,17906,50.86,,,,,,/08062015,51000,17906,50.86,,,,,,/08062015,51060,,,17918,54.76,,,,/08062015,51120,,,,,17890,,,/08062015,51180,,,17918,54.67,,,,/08062015,51240,,,,,17890,,,/08062015,51300,,,17918,54.57,,,,/08062015,51360,,,17918,54.48,,,,/08062015,51420,,,17918,54.57,,,,/08062015,51480,17906,50.89,,,,,,/08062015,51540,,,,,,,18494,51.79/08062015,51600,,,17918,54.38,,,,/08062015,51660,,,,,17890,,,/08062015,51720,17906,50.89,,,,,,/08062015,51780,,,,,,,18494,51.82/08062015,51840,,,,,17890,,,/08062015,51900,,,,,,,18494,51.82/08062015,51960,,,,,17890,,,/08062015,52020,17906,50.89,,,,,,/08062015,52080,,,,,,,18494,51.82/08062015,52140,,,,,17890,,,/08062015,52200,,,,,,,18494,51.85/08062015,52260,17906,50.89,,,,,,/08062015,52320,,,,,17890,,,/08062015,52380,,,,,17890,,,/08062015,52440,,,,,,,18494,51.85/08062015,52500,,,,,,,18494,51.85/08062015,52560,,,17918,53.34,,,,/08062015,52620,,,,,,,18494,51.85/08062015,52680,,,,,,,18494,51.88/08062015,52740,,,,,17890,,,/08062015,52800,,,,,17890,,,/08062015,52860,17906,50.93,,,,,,/08062015,52920,17906,50.93,,,,,,/08062015,52980,,,,,17890,,,/08062015,53040,17906,50.96,,,,,,/08062015,53100,,,17918,52.93,,,,/08062015,53160,17906,50.96,,,,,,/08062015,53220,,,,,17890,,,/08062015,53280,,,17918,52.77,,,,/08062015,53340,17906,50.96,,,,,,/08062015,53400,,,17918,52.68,,,,/08062015,53460,,,,,,,18494,51.88/08062015,53520,,,,,17890,,,/08062015,53580,17906,50.96,,,,,,/08062015,53640,,,,,17890,,,/08062015,53700,,,,,,,18494,51.92/08062015,53760,,,,,17890,,,/08062015,53820,,,,,17890,,,/08062015,53880,17906,50.96,,,,,,/08062015,53940,17906,50.99,,,,,,/08062015,54000,17906,50.99,,,,,,/08062015,54060,,,,,,,18494,51.92/08062015,54120,17906,50.99,,,,,,/08062015,54180,,,,,17890,,,/08062015,54240,,,,,17890,,,/08062015,54300,17906,50.99,,,,,,/08062015,54360,17906,50.99,,,,,,/08062015,54420,,,,,,,18494,51.95/08062015,54480,,,,,17890,,,/08062015,54540,,,,,17890,,,/08062015,54600,,,,,,,18494,51.95/08062015,54660,17906,50.99,,,,,,/08062015,54720,,,17918,52.55,,,,/08062015,54780,17906,51.02,,,,,,/08062015,54840,,,,,,,18494,51.98/08062015,54900,17906,51.02,,,,,,/08062015,54960,,,17918,52.36,,,,/08062015,55020,,,17918,52.23,,,,/08062015,55080,,,,,,,18494,51.98/08062015,55140,,,17918,52.11,,,,/08062015,55200,,,17918,52.11,,,,/08062015,55260,17906,51.02,,,,,,/08062015,55320,,,,,,,18494,51.98/08062015,55380,,,17918,51.98,,,,/08062015,55440,,,,,17890,,,/08062015,55500,,,17918,52.20,,,,/08062015,55560,,,17918,52.20,,,,/08062015,55620,,,,,17890,,,/08062015,55680,,,,,17890,,,/08062015,55740,,,17918,51.73,,,,/08062015,55800,17906,51.09,,,,,,/08062015,55860,,,17918,51.66,,,,/08062015,55920,,,,,,,18494,52.01/08062015,55980,,,,,17890,,,/08062015,56040,,,17918,51.60,,,,/08062015,56100,,,17918,51.53,,,,/08062015,56160,,,,,17890,,,/08062015,56220,,,,,17890,,,/08062015,56280,17906,51.09,,,,,,/08062015,56340,,,,,,,18494,52.01/08062015,56400,,,,,,,18494,52.01/08062015,56460,,,,,,,18494,52.01/08062015,56520,,,17918,51.60,,,,/08062015,56580,,,,,,,18494,52.01/08062015,56640,,,17918,51.53,,,,/08062015,56700,17906,51.12,,,,,,/08062015,56760,17906,51.12,,,,,,/08062015,56820,,,,,17890,,,/08062015,56880,,,17918,51.09,,,,/08062015,56940,,,,,17890,,,/08062015,57000,17906,51.12,,,,,,/08062015,57060,,,17918,50.41,,,,/08062015,57120,,,,,17890,,,/08062015,57180,,,17918,50.35,,,,/08062015,57240,17906,51.15,,,,,,/08062015,57300,17906,51.15,,,,,,/08062015,57360,,,,,,,18494,52.04/08062015,57420,,,,,,,18494,52.04/08062015,57480,17906,51.15,,,,,,/08062015,57540,,,17918,50.25,,,,/08062015,57600,,,,,,,18494,52.08/08062015,57660,,,17918,50.28,,,,/08062015,57720,,,,,,,18494,52.11/08062015,57780,,,,,17890,,,/08062015,57840,,,,,17890,,,/08062015,57900,,,17918,50.09,,,,/08062015,57960,,,,,17890,,,/08062015,58020,,,,,,,18494,52.08/08062015,58080,,,17918,49.45,,,,/08062015,58140,,,,,17890,,,/08062015,58200,,,,,17890,,,/08062015,58260,17906,51.18,,,,,,/08062015,58320,17906,51.18,,,,,,/08062015,58380,,,,,,,18494,52.11/08062015,58440,,,,,17890,,,/08062015,58500,17906,51.18,,,,,,/08062015,58560,,,17918,48.74,,,,/08062015,58620,17906,51.21,,,,,,/08062015,58680,17906,51.21,,,,,,/08062015,58740,,,,,17890,,,/08062015,58800,17906,51.21,,,,,,/08062015,58860,,,17918,48.48,,,,/08062015,58920,,,,,17890,,,/08062015,58980,,,,,,,18494,52.11/08062015,59040,,,17918,48.31,,,,/08062015,59100,17906,51.21,,,,,,/08062015,59160,17906,51.21,,,,,,/08062015,59220,,,,,,,18494,52.11/08062015,59280,,,,,,,18494,52.11/08062015,59340,,,,,,,18494,52.11/08062015,59400,,,17918,47.89,,,,/08062015,59460,,,,,17890,,,/08062015,59520,,,17918,47.96,,,,/08062015,59580,,,17918,47.89,,,,/08062015,59640,17906,51.25,,,,,,/08062015,59700,,,,,17890,,,/08062015,59760,17906,51.25,,,,,,/08062015,59820,,,,,17890,,,/08062015,59880,,,17918,47.73,,,,/08062015,59940,,,,,17890,,,/08062015,60000,,,,,,,18494,52.14/08062015,60060,,,,,17890,,,/08062015,60120,,,,,17890,,,/08062015,60180,,,,,17890,,,/08062015,60240,17906,51.25,,,,,,/08062015,60300,17906,51.25,,,,,,/08062015,60360,,,17918,47.63,,,,/08062015,60420,17906,51.28,,,,,,/08062015,60480,,,17918,47.27,,,,/08062015,60540,,,17918,47.24,,,,/08062015,60600,17906,51.28,,,,,,/08062015,60660,,,,,,,18494,52.17/08062015,60720,,,17918,46.75,,,,/08062015,60780,,,17918,46.59,,,,/08062015,60840,,,17918,46.39,,,,/08062015,60960,,,,,17890,,,/08062015,61020,,,,,,,18494,52.17/08062015,61080,17906,51.28,,,,,,/08062015,61140,17906,51.28,,,,,,/08062015,61200,,,,,,,18494,52.17/08062015,61260,,,17918,45.70,,,,/08062015,61320,,,17918,45.60,,,,/08062015,61380,17906,51.31,,,,,,/08062015,61440,,,,,,,18494,52.17/08062015,61500,,,,,,,18494,52.17/08062015,61560,,,,,,,18494,52.17/08062015,61620,17906,51.31,,,,,,/08062015,61680,17906,51.31,,,,,,/08062015,61740,,,,,17890,,,/08062015,61800,,,17918,45.27,,,,/08062015,61860,,,,,17890,,,/08062015,61920,,,17918,45.14,,,,/08062015,61980,17906,51.31,,,,,,/08062015,62040,,,,,,,18494,52.20/08062015,62100,17906,51.34,,,,,,/08062015,62160,,,17918,44.71,,,,/08062015,62220,,,17918,44.58,,,,/08062015,62280,,,,,17890,,,/08062015,62340,17906,51.34,,,,,,/08062015,62400,17906,51.34,,,,,,/08062015,62460,,,,,17890,,,/08062015,62520,,,17918,43.91,,,,/08062015,62580,,,,,17890,,,/08062015,62640,,,,,,,18494,52.20/08062015,62700,,,,,,,18494,52.20/08062015,62760,,,,,17890,,,/08062015,62820,,,17918,43.18,,,,/08062015,62880,,,,,17890,,,/08062015,62940,,,,,,,18494,52.20/08062015,63000,,,,,17890,,,/08062015,63060,,,,,,,18494,52.20/08062015,63120,17906,51.34,,,,,,/08062015,63180,,,,,,,18494,52.23/08062015,63240,,,17918,43.11,,,,/08062015,63300,,,17918,42.98,,,,/08062015,63360,,,,,17890,,,/08062015,63420,,,,,17890,,,/08062015,63480,,,17918,42.78,,,,/08062015,63540,,,,,,,18494,52.23/08062015,63600,17906,51.34,,,,,,/08062015,63660,,,17918,42.58,,,,/08062015,63720,,,,,,,18494,52.27/08062015,63780,,,17918,42.65,,,,/08062015,63840,,,,,,,18494,52.27/08062015,63900,17906,51.37,,,,,,/08062015,63960,,,,,,,18494,52.27/08062015,64020,,,,,17890,,,/08062015,64080,,,17918,42.21,,,,/08062015,64140,17906,51.37,,,,,,/08062015,64200,,,,,,,18494,52.30/08062015,64260,,,,,,,18494,52.33/08062015,64320,,,,,,,18494,52.36/08062015,64380,,,,,17890,,,/08062015,64440,,,,,,,18494,52.36/08062015,64500,,,17918,41.68,,,,/08062015,64560,,,,,,,18494,52.36/08062015,64620,17906,51.37,,,,,,/08062015,64680,,,,,17890,,,/08062015,64800,,,17918,41.04,,,,/08062015,64860,,,,,,,18494,52.39/08062015,64920,,,,,17890,,,/08062015,64980,,,,,,,18494,52.42/08062015,65040,,,,,,,18494,52.42/08062015,65100,,,,,17890,,,/08062015,65160,,,,,17890,,,/08062015,65220,,,,,17890,,,/08062015,65280,17906,51.41,,,,,,/08062015,65340,17906,51.41,,,,,,/08062015,65400,17906,51.41,,,,,,/08062015,65460,,,17918,40.43,,,,/08062015,65520,17906,51.41,,,,,,/08062015,65580,17906,51.41,,,,,,/08062015,65640,17906,51.41,,,,,,/08062015,65700,,,,,,,18494,52.49/08062015,65760,,,17918,39.95,,,,/08062015,65820,,,,,17890,,,/08062015,65880,,,,,,,18494,52.52/08062015,65940,,,,,,,18494,52.52/08062015,66000,17906,51.41,,,,,,/08062015,66060,,,,,17890,,,/08062015,66120,,,17918,39.41,,,,/08062015,66180,17906,51.41,,,,,,/08062015,66240,17906,51.41,,,,,,/08062015,66300,,,,,,,18494,52.55/08062015,66360,,,,,,,18494,52.55/08062015,66420,,,,,17890,,,/08062015,66480,,,,,,,18494,52.55/08062015,66540,,,17918,39.04,,,,/08062015,66600,,,,,,,18494,52.55/08062015,66660,17906,51.44,,,,,,/08062015,66720,,,17918,38.83,,,,/08062015,66780,,,,,17890,,,/08062015,66840,,,,,17890,,,/08062015,66900,,,,,,,18494,52.58/08062015,66960,,,17918,38.90,,,,/08062015,67020,,,17918,38.94,,,,/08062015,67080,,,17918,38.94,,,,/08062015,67140,,,,,17890,,,/08062015,67200,17906,51.44,,,,,,/08062015,67260,17906,51.44,,,,,,/08062015,67320,17906,51.44,,,,,,/08062015,67380,,,,,17890,,,/08062015,67440,,,,,,,18494,52.62/08062015,67500,,,17918,38.77,,,,/08062015,67560,,,,,,,18494,52.62/08062015,67620,,,,,17890,,,/08062015,67680,,,,,,,18494,52.62/08062015,67740,,,,,17890,,,/08062015,67800,17906,51.47,,,,,,/08062015,67860,,,,,,,18494,52.65/08062015,67920,17906,51.47,,,,,,/08062015,67980,17906,51.47,,,,,,/08062015,68040,,,,,17890,,,/08062015,68100,,,,,17890,,,/08062015,68160,17906,51.47,,,,,,/08062015,68220,,,,,,,18494,52.68/08062015,68280,,,,,17890,,,/08062015,68340,,,17918,38.08,,,,/08062015,68400,17906,51.47,,,,,,/08062015,68460,,,,,17890,,,/08062015,68520,17906,51.47,,,,,,/08062015,68580,,,,,17890,,,/08062015,68640,,,17918,37.71,,,,/08062015,68700,17906,51.50,,,,,,/08062015,68760,,,,,17890,,,/08062015,68820,,,,,,,18494,52.68/08062015,68880,,,,,17890,,,/08062015,68940,17906,51.50,,,,,,/08062015,69000,,,17918,37.29,,,,/08062015,69060,,,,,,,18494,52.68/08062015,69120,,,,,17890,,,/08062015,69180,,,,,,,18494,52.65/08062015,69240,,,,,,,18494,52.68/08062015,69300,,,17918,37.23,,,,/08062015,69360,17906,51.53,,,,,,/08062015,69420,,,,,17890,,,/08062015,69480,17906,51.50,,,,,,/08062015,69540,,,,,17890,,,/08062015,69600,,,17918,36.95,,,,/08062015,69660,17906,51.53,,,,,,/08062015,69720,,,17918,37.02,,,,/08062015,69780,17906,51.53,,,,,,/08062015,69840,17906,51.53,,,,,,/08062015,69900,,,17918,36.99,,,,/08062015,69960,,,,,17890,,,/08062015,70020,,,,,,,18494,52.62/08062015,70080,,,17918,36.85,,,,/08062015,70140,17906,51.53,,,,,,/08062015,70200,17906,51.57,,,,,,/08062015,70260,,,,,17890,,,/08062015,70320,,,,,17890,,,/08062015,70380,,,17918,36.81,,,,/08062015,70440,,,,,17890,,,/08062015,70500,,,,,,,18494,52.65/08062015,70560,17906,51.60,,,,,,/08062015,70620,,,,,,,18494,52.62/08062015,70680,,,,,17890,,,/08062015,70740,,,17918,36.57,,,,/08062015,70800,,,,,,,18494,52.62/08062015,70860,,,,,,,18494,52.65/08062015,70920,17906,51.60,,,,,,/08062015,70980,17906,51.60,,,,,,/08062015,71040,17906,51.60,,,,,,/08062015,71100,,,,,,,18494,52.65/08062015,71160,17906,51.60,,,,,,/08062015,71220,,,,,17890,,,/08062015,71280,,,,,17890,,,/08062015,71340,17906,51.60,,,,,,/08062015,71400,17906,51.60,,,,,,/08062015,71460,,,,,,,18494,52.68/08062015,71520,,,,,,,18494,52.65/08062015,71580,,,,,17890,,,/08062015,71640,17906,51.63,,,,,,/08062015,71700,,,,,17890,,,/08062015,71760,,,,,17890,,,/08062015,71820,,,17918,36.54,,,,/08062015,71880,,,,,,,18494,52.65/08062015,71940,17906,51.66,,,,,,/08062015,72060,,,,,17890,,,/08062015,72120,,,,,,,18494,52.62/08062015,72180,17906,51.66,,,,,,/08062015,72240,,,,,,,18494,52.65/08062015,72300,,,17918,36.81,,,,/08062015,72360,,,,,17890,,,/08062015,72420,17906,51.66,,,,,,/08062015,72480,,,,,17890,,,/08062015,72540,,,,,,,18494,52.62/08062015,72600,,,,,,,18494,52.58/08062015,72660,,,,,17890,,,/08062015,72720,17906,51.69,,,,,,/08062015,72780,,,,,17890,,,/08062015,72840,17906,51.69,,,,,,/08062015,72900,,,,,17890,,,/08062015,72960,,,,,17890,,,/08062015,73020,17906,51.69,,,,,,/08062015,73080,17906,51.69,,,,,,/08062015,73140,,,,,,,18494,52.55/08062015,73200,,,,,17890,,,/08062015,73260,,,17918,37.57,,,,/08062015,73320,,,17918,37.64,,,,/08062015,73380,,,17918,37.74,,,,/08062015,73440,,,,,,,18494,52.55/08062015,73500,,,,,17890,,,/08062015,73560,,,17918,37.95,,,,/08062015,73620,,,,,17890,,,/08062015,73680,,,17918,38.12,,,,/08062015,73740,,,17918,38.32,,,,/08062015,73800,,,17918,38.39,,,,/08062015,73860,,,,,,,18494,52.49/08062015,73920,17906,51.73,,,,,,/08062015,73980,,,,,17890,,,/08062015,74040,,,,,,,18494,52.46/08062015,74100,,,17918,38.87,,,,/08062015,74160,,,17918,38.94,,,,/08062015,74220,,,,,,,18494,52.46/08062015,74280,,,,,,,18494,52.46/08062015,74340,,,17918,39.11,,,,/08062015,74400,17906,51.76,,,,,,/08062015,74460,,,,,17890,,,/08062015,74520,,,,,,,18494,52.42/08062015,74580,,,,,17890,,,/08062015,74640,,,,,17890,,,/08062015,74700,17906,51.79,,,,,,/08062015,74760,17906,51.76,,,,,,/08062015,74820,17906,51.76,,,,,,/08062015,74880,,,,,17890,,,/08062015,74940,,,,,17890,,,/08062015,75000,,,,,17890,,,/08062015,75060,,,,,,,18494,52.36/08062015,75120,17906,51.79,,,,,,/08062015,75180,,,,,17890,,,/08062015,75240,,,17918,39.95,,,,/08062015,75300,17906,51.79,,,,,,/08062015,75420,,,,,17890,,,/08062015,75480,,,,,17890,,,/08062015,75540,,,,,,,18494,52.30/08062015,75600,,,,,17890,,,/08062015,75660,,,17918,40.36,,,,/08062015,75720,,,,,17890,,,/08062015,75780,,,17918,40.53,,,,/08062015,75840,,,17918,40.56,,,,/08062015,75900,,,,,17890,,,/08062015,75960,,,17918,40.66,,,,/08062015,76020,17906,51.79,,,,,,/08062015,76080,,,,,,,18494,52.27/08062015,76140,,,,,,,18494,52.27/08062015,76200,17906,51.79,,,,,,/08062015,76260,,,17918,40.93,,,,/08062015,76320,17906,51.79,,,,,,/08062015,76380,,,17918,41.04,,,,/08062015,76440,,,17918,41.10,,,,/08062015,76500,,,17918,41.17,,,,/08062015,76560,,,17918,41.27,,,,/08062015,76680,,,,,17890,,,/08062015,76740,,,17918,41.41,,,,/08062015,76800,,,,,,,18494,52.23/08062015,76860,17906,51.79,,,,,,/08062015,76920,,,,,,,18494,52.17/08062015,76980,,,17918,41.64,,,,/08062015,77040,,,,,,,18494,52.17/08062015,77100,,,17918,41.84,,,,/08062015,77160,,,,,,,18494,52.17/08062015,77220,,,17918,41.98,,,,/08062015,77280,,,,,,,18494,52.17/08062015,77340,17906,51.79,,,,,,/08062015,77400,,,,,17890,,,/08062015,77460,,,,,17890,,,/08062015,77520,,,,,17890,,,/08062015,77580,,,17918,42.38,,,,/08062015,77640,17906,51.79,,,,,,/08062015,77700,17906,51.79,,,,,,/08062015,77760,17906,51.79,,,,,,/08062015,77820,,,,,,,18494,52.14/08062015,77880,17906,51.79,,,,,,/08062015,77940,17906,51.79,,,,,,/08062015,78000,17906,51.79,,,,,,/08062015,78060,,,17918,42.91,,,,/08062015,78120,17906,51.79,,,,,,/08062015,78180,,,17918,43.01,,,,/08062015,78240,17906,51.79,,,,,,/08062015,78300,,,,,,,18494,52.11/08062015,78360,,,,,17890,,,/08062015,78420,,,,,,,18494,52.11/08062015,78480,,,17918,43.35,,,,/08062015,78540,,,,,,,18494,52.11/08062015,78600,,,17918,43.51,,,,/08062015,78660,,,,,17890,,,/08062015,78720,,,17918,43.61,,,,/08062015,78780,,,17918,43.68,,,,/08062015,78840,17906,51.76,,,,,,/08062015,78900,17906,51.76,,,,,,/08062015,78960,,,17918,43.88,,,,/08062015,79020,,,,,17890,,,/08062015,79080,,,17918,43.98,,,,/08062015,79140,,,,,17890,,,/08062015,79200,,,17918,44.11,,,,/08062015,79260,,,,,,,18494,52.04/08062015,79320,,,17918,44.28,,,,/08062015,79380,,,,,,,18494,52.08/08062015,79440,,,17918,44.41,,,,/08062015,79500,,,,,17890,,,/08062015,79560,17906,51.79,,,,,,/08062015,79620,,,,,,,18494,52.04/08062015,79680,,,,,17890,,,/08062015,79740,,,17918,44.78,,,,/08062015,79800,17906,51.79,,,,,,/08062015,79860,,,,,,,18494,52.04/08062015,79920,,,,,,,18494,52.04/08062015,79980,,,17918,45.14,,,,/08062015,80040,,,,,,,18494,52.04/08062015,80100,,,17918,45.34,,,,/08062015,80160,17906,51.79,,,,,,/08062015,80220,,,,,,,18494,52.04/08062015,80280,,,17918,45.53,,,,/08062015,80340,,,,,17890,,,/08062015,80400,,,,,,,18494,52.01/08062015,80460,17906,51.79,,,,,,/08062015,80520,17906,51.79,,,,,,/08062015,80580,,,,,,,18494,52.01/08062015,80640,,,,,17890,,,/08062015,80700,,,,,,,18494,52.01/08062015,80760,,,,,,,18494,52.01/08062015,80820,17906,51.79,,,,,,/08062015,80880,,,,,17890,,,/08062015,80940,,,,,17890,,,/08062015,81000,,,17918,46.82,,,,/08062015,81060,,,,,17890,,,/08062015,81120,17906,51.79,,,,,,/08062015,81180,,,17918,47.21,,,,/08062015,81240,,,17918,47.40,,,,/08062015,81300,,,,,,,18494,51.98/08062015,81360,,,,,17890,,,/08062015,81420,,,,,17890,,,/08062015,81480,,,,,,,18494,51.98/08062015,81540,17906,51.79,,,,,,/08062015,81600,,,,,,,18494,51.95/08062015,81660,17906,51.76,,,,,,/08062015,81720,17906,51.76,,,,,,/08062015,81780,17906,51.76,,,,,,/08062015,81840,,,,,17890,,,/08062015,81900,,,,,17890,,,/08062015,81960,,,17918,48.70,,,,/08062015,82020,,,17918,48.77,,,,/08062015,82080,17906,51.73,,,,,,/08062015,82140,,,,,,,18494,51.95/08062015,82200,,,,,17890,,,/08062015,82260,,,,,,,18494,51.95/08062015,82320,17906,51.73,,,,,,/08062015,82380,,,17918,49.51,,,,/08062015,82440,,,17918,49.61,,,,/08062015,82500,,,,,,,18494,51.92/08062015,82560,,,,,,,18494,51.95/08062015,82620,17906,51.73,,,,,,/08062015,82680,,,,,17890,,,/08062015,82740,,,,,,,18494,51.92/08062015,82800,17906,51.73,,,,,,/08062015,82860,,,17918,50.16,,,,/08062015,82920,,,17918,50.28,,,,/08062015,82980,17906,51.69,,,,,,/08062015,83040,,,,,,,18494,51.92/08062015,83100,,,,,17890,,,/08062015,83160,,,,,17890,,,/08062015,83220,,,17918,50.83,,,,/08062015,83280,,,,,17890,,,/08062015,83340,17906,51.66,,,,,,/08062015,83400,17906,51.66,,,,,,/08062015,83460,,,17918,51.21,,,,/08062015,83520,,,,,,,18494,51.88/08062015,83580,,,,,17890,,,/08062015,83640,,,17918,51.41,,,,/08062015,83700,,,,,17890,,,/08062015,83760,17906,51.63,,,,,,/08062015,83820,,,,,,,18494,51.88/08062015,83880,17906,51.60,,,,,,/08062015,83940,,,,,17890,,,/08062015,84000,,,,,17890,,,/08062015,84060,,,17918,51.85,,,,/08062015,84120,,,17918,51.88,,,,/08062015,84180,,,,,,,18494,51.85/08062015,84240,,,,,17890,,,/08062015,84300,,,17918,52.17,,,,/08062015,84360,17906,51.57,,,,,,/08062015,84420,,,,,,,18494,51.85/08062015,84480,17906,51.57,,,,,,/08062015,84540,,,,,,,18494,51.85/08062015,84600,,,,,17890,,,/08062015,84660,,,17918,52.55,,,,/08062015,84720,17906,51.53,,,,,,/08062015,84780,17906,51.53,,,,,,/08062015,84840,,,,,,,18494,51.85/08062015,84900,,,,,,,18494,51.85/08062015,84960,17906,51.53,,,,,,/08062015,85020,,,17918,52.81,,,,/08062015,85080,,,,,17890,,,/08062015,85140,,,17918,52.96,,,,/08062015,85260,,,,,17890,,,/08062015,85320,,,,,,,18494,51.82/08062015,85380,17906,51.47,,,,,,/08062015,85440,17906,51.47,,,,,,/08062015,85500,,,17918,53.31,,,,/08062015,85560,17906,51.47,,,,,,/08062015,85620,,,17918,53.47,,,,/08062015,85680,,,17918,53.53,,,,/08062015,85800,17906,51.47,,,,,,/08062015,85860,17906,51.47,,,,,,/08062015,85920,,,,,17890,,,/08062015,85980,17906,51.47,,,,,,/08062015,86040,,,,,,,18494,51.85/08062015,86100,,,,,17890,,,/08062015,86160,,,,,17890,,,/08062015,86220,17906,51.41,,,,,,/08062015,86280,,,17918,54.16,,,,/08062015,86340,17906,51.41,,,,,,/