08052016,0,,,17918,47.34,,,,/08052016,60,17906,45.86,,,,,,/08052016,120,,,17918,47.34,,,,/08052016,180,17906,45.90,,,,,,/08052016,240,17906,45.90,,,,,,/08052016,300,17906,45.90,,,,,,/08052016,360,17906,45.90,,,,,,/08052016,420,,,17918,47.60,,,,/08052016,480,17906,45.90,,,,,,/08052016,540,17906,45.90,,,,,,/08052016,600,17906,45.90,,,,,,/08052016,660,,,17918,47.70,,,,/08052016,720,17906,45.90,,,,,,/08052016,780,,,,,,,18494,45.50/08052016,840,,,,,,,18494,45.47/08052016,900,,,17918,47.92,,,,/08052016,960,,,17918,47.99,,,,/08052016,1020,,,,,,,18494,45.47/08052016,1080,17906,45.90,,,,,,/08052016,1140,,,,,,,18494,45.47/08052016,1260,,,,,,,18494,45.50/08052016,1320,17906,45.90,,,,,,/08052016,1380,17906,45.90,,,,,,/08052016,1440,,,,,,,18494,45.57/08052016,1500,17906,45.90,,,,,,/08052016,1560,,,,,,,18494,45.57/08052016,1620,,,17918,48.51,,,,/08052016,1680,17906,45.93,,,,,,/08052016,1740,,,17918,48.54,,,,/08052016,1800,,,,,,,18494,45.77/08052016,1860,,,,,,,18494,46.09/08052016,1980,,,,,,,18494,45.83/08052016,2040,17906,46.00,,,,,,/08052016,2100,17906,46.03,,,,,,/08052016,2160,17906,46.03,,,,,,/08052016,2220,,,,,,,18494,45.27/08052016,2280,,,17918,48.90,,,,/08052016,2340,17906,46.06,,,,,,/08052016,2400,,,,,,,18494,45.04/08052016,2460,,,,,,,18494,45.04/08052016,2520,,,,,,,18494,45.01/08052016,2580,,,17918,49.19,,,,/08052016,2640,17906,46.09,,,,,,/08052016,2700,,,17918,49.25,,,,/08052016,2760,,,17918,49.29,,,,/08052016,2820,,,17918,49.35,,,,/08052016,2880,,,,,,,18494,44.97/08052016,2940,,,17918,49.48,,,,/08052016,3000,17906,46.16,,,,,,/08052016,3060,,,17918,49.58,,,,/08052016,3120,,,,,,,18494,44.97/08052016,3180,,,17918,49.67,,,,/08052016,3240,,,17918,49.77,,,,/08052016,3300,,,17918,49.83,,,,/08052016,3360,,,,,,,18494,45.01/08052016,3420,,,17918,49.90,,,,/08052016,3480,,,,,,,18494,45.01/08052016,3540,,,,,,,18494,45.01/08052016,3600,,,17918,49.93,,,,/08052016,3660,17906,46.26,,,,,,/08052016,3720,,,17918,50.03,,,,/08052016,3780,,,,,,,18494,45.04/08052016,3840,,,,,,,18494,45.04/08052016,3900,,,,,,,18494,45.04/08052016,3960,17906,46.32,,,,,,/08052016,4020,,,,,,,18494,45.07/08052016,4080,,,17918,50.35,,,,/08052016,4140,17906,46.36,,,,,,/08052016,4200,17906,46.36,,,,,,/08052016,4320,17906,46.36,,,,,,/08052016,4380,,,17918,50.57,,,,/08052016,4440,,,17918,50.57,,,,/08052016,4500,,,17918,50.64,,,,/08052016,4560,,,17918,50.70,,,,/08052016,4620,,,,,,,18494,45.11/08052016,4680,17906,46.39,,,,,,/08052016,4740,,,17918,50.86,,,,/08052016,4800,,,17918,50.93,,,,/08052016,4860,17906,46.42,,,,,,/08052016,4920,,,,,,,18494,45.17/08052016,4980,,,17918,51.12,,,,/08052016,5040,,,,,,,18494,45.14/08052016,5100,,,17918,51.21,,,,/08052016,5160,,,,,,,18494,45.17/08052016,5220,17906,46.45,,,,,,/08052016,5280,,,17918,51.41,,,,/08052016,5340,17906,46.45,,,,,,/08052016,5400,,,,,,,18494,45.20/08052016,5460,17906,46.45,,,,,,/08052016,5520,,,17918,51.63,,,,/08052016,5580,,,17918,51.66,,,,/08052016,5640,,,17918,51.73,,,,/08052016,5700,,,,,,,18494,45.20/08052016,5760,17906,46.49,,,,,,/08052016,5820,,,,,,,18494,45.24/08052016,5880,17906,46.49,,,,,,/08052016,5940,,,17918,51.92,,,,/08052016,6000,17906,46.52,,,,,,/08052016,6060,,,,,,,18494,45.24/08052016,6120,17906,46.52,,,,,,/08052016,6180,,,,,,,18494,45.27/08052016,6240,17906,46.52,,,,,,/08052016,6300,,,,,,,18494,45.27/08052016,6360,,,17918,52.30,,,,/08052016,6420,17906,46.55,,,,,,/08052016,6480,,,,,,,18494,45.30/08052016,6540,,,,,,,18494,45.30/08052016,6600,,,,,,,18494,45.30/08052016,6660,,,,,,,18494,45.30/08052016,6720,,,17918,52.62,,,,/08052016,6780,,,17918,52.62,,,,/08052016,6840,,,,,,,18494,45.30/08052016,6900,,,17918,52.68,,,,/08052016,6960,17906,46.55,,,,,,/08052016,7080,17906,46.59,,,,,,/08052016,7200,,,17918,52.87,,,,/08052016,7260,17906,46.59,,,,,,/08052016,7320,,,17918,52.84,,,,/08052016,7380,,,,,,,18494,45.37/08052016,7440,,,17918,53.00,,,,/08052016,7500,,,,,,,18494,45.37/08052016,7560,,,17918,53.00,,,,/08052016,7620,,,17918,53.03,,,,/08052016,7680,,,17918,53.03,,,,/08052016,7740,,,,,,,18494,45.44/08052016,7800,,,,,,,18494,45.44/08052016,7860,,,,,,,18494,45.44/08052016,7920,17906,46.62,,,,,,/08052016,7980,,,17918,53.25,,,,/08052016,8040,17906,46.62,,,,,,/08052016,8100,,,,,,,18494,45.44/08052016,8160,,,,,,,18494,45.44/08052016,8220,,,,,,,18494,45.47/08052016,8280,,,17918,53.44,,,,/08052016,8340,,,17918,53.50,,,,/08052016,8400,17906,46.62,,,,,,/08052016,8460,,,17918,53.60,,,,/08052016,8520,,,,,,,18494,45.50/08052016,8580,17906,46.65,,,,,,/08052016,8640,,,17918,53.66,,,,/08052016,8700,,,,,,,18494,45.53/08052016,8760,17906,46.65,,,,,,/08052016,8820,17906,46.65,,,,,,/08052016,8880,17906,46.68,,,,,,/08052016,8940,,,,,,,18494,45.53/08052016,9000,,,,,,,18494,45.50/08052016,9060,,,17918,53.97,,,,/08052016,9120,17906,46.68,,,,,,/08052016,9180,,,,,,,18494,45.57/08052016,9300,,,,,,,18494,45.57/08052016,9360,17906,46.72,,,,,,/08052016,9420,,,17918,54.23,,,,/08052016,9480,,,17918,54.29,,,,/08052016,9600,,,17918,54.38,,,,/08052016,9660,,,,,,,18494,45.60/08052016,9720,,,,,,,18494,45.57/08052016,9780,17906,46.72,,,,,,/08052016,9840,17906,46.75,,,,,,/08052016,9900,,,,,,,18494,45.60/08052016,9960,17906,46.72,,,,,,/08052016,10020,,,17918,54.67,,,,/08052016,10080,,,17918,54.67,,,,/08052016,10140,17906,46.75,,,,,,/08052016,10200,17906,46.75,,,,,,/08052016,10260,,,,,,,18494,45.63/08052016,10320,,,,,,,18494,45.63/08052016,10380,,,17918,54.82,,,,/08052016,10440,17906,46.75,,,,,,/08052016,10500,,,,,,,18494,45.63/08052016,10560,,,17918,54.92,,,,/08052016,10620,,,17918,54.92,,,,/08052016,10680,,,17918,54.95,,,,/08052016,10740,17906,46.75,,,,,,/08052016,10800,,,,,,,18494,45.67/08052016,10860,17906,46.75,,,,,,/08052016,10920,,,17918,55.13,,,,/08052016,10980,17906,46.75,,,,,,/08052016,11040,,,,,,,18494,45.70/08052016,11100,,,17918,55.13,,,,/08052016,11160,,,,,,,18494,45.70/08052016,11220,17906,46.78,,,,,,/08052016,11280,,,,,,,18494,45.70/08052016,11340,17906,46.78,,,,,,/08052016,11400,,,17918,55.32,,,,/08052016,11460,,,17918,55.32,,,,/08052016,11520,17906,46.82,,,,,,/08052016,11580,,,,,,,18494,45.70/08052016,11640,17906,46.82,,,,,,/08052016,11700,17906,46.82,,,,,,/08052016,11760,,,17918,55.45,,,,/08052016,11820,,,17918,55.54,,,,/08052016,11880,17906,46.82,,,,,,/08052016,11940,,,,,,,18494,45.77/08052016,12060,,,,,,,18494,45.77/08052016,12120,17906,46.82,,,,,,/08052016,12180,,,17918,55.67,,,,/08052016,12240,,,,,,,18494,45.77/08052016,12300,,,17918,55.85,,,,/08052016,12360,,,,,,,18494,45.80/08052016,12420,17906,46.82,,,,,,/08052016,12480,,,,,,,18494,45.80/08052016,12540,,,,,,,18494,45.80/08052016,12600,17906,46.82,,,,,,/08052016,12660,,,,,,,18494,45.80/08052016,12720,,,17918,56.13,,,,/08052016,12780,,,,,,,18494,45.80/08052016,12840,,,17918,56.19,,,,/08052016,12900,,,,,,,18494,45.80/08052016,12960,17906,46.82,,,,,,/08052016,13020,,,17918,56.23,,,,/08052016,13080,17906,46.85,,,,,,/08052016,13140,,,,,,,18494,45.83/08052016,13200,,,,,,,18494,45.83/08052016,13260,17906,46.82,,,,,,/08052016,13320,,,,,,,18494,45.86/08052016,13380,,,17918,56.32,,,,/08052016,13440,17906,46.85,,,,,,/08052016,13500,,,17918,56.35,,,,/08052016,13560,,,,,,,18494,45.90/08052016,13620,17906,46.82,,,,,,/08052016,13680,,,17918,56.44,,,,/08052016,13740,,,,,,,18494,45.86/08052016,13800,,,17918,56.44,,,,/08052016,13860,,,,,,,18494,45.83/08052016,13920,,,17918,56.47,,,,/08052016,13980,17906,46.82,,,,,,/08052016,14040,17906,46.78,,,,,,/08052016,14100,17906,46.82,,,,,,/08052016,14160,,,,,,,18494,45.83/08052016,14220,,,,,,,18494,45.83/08052016,14280,,,17918,56.60,,,,/08052016,14340,17906,46.75,,,,,,/08052016,14400,,,17918,56.63,,,,/08052016,14460,17906,46.75,,,,,,/08052016,14520,,,17918,56.85,,,,/08052016,14580,,,17918,56.94,,,,/08052016,14640,,,17918,57.00,,,,/08052016,14700,17906,46.68,,,,,,/08052016,14760,17906,46.68,,,,,,/08052016,14820,,,17918,57.06,,,,/08052016,14880,,,17918,57.06,,,,/08052016,15000,17906,46.62,,,,,,/08052016,15060,,,,,,,18494,45.70/08052016,15120,17906,46.62,,,,,,/08052016,15180,17906,46.62,,,,,,/08052016,15240,,,,,,,18494,45.70/08052016,15300,17906,46.59,,,,,,/08052016,15360,,,17918,57.34,,,,/08052016,15420,,,17918,57.43,,,,/08052016,15480,17906,46.55,,,,,,/08052016,15540,,,17918,57.46,,,,/08052016,15600,,,,,,,18494,45.70/08052016,15660,17906,46.55,,,,,,/08052016,15720,,,17918,57.46,,,,/08052016,15840,,,,,,,18494,45.77/08052016,15900,,,17918,57.68,,,,/08052016,15960,,,,,,,18494,45.83/08052016,16020,,,,,,,18494,45.83/08052016,16080,17906,46.52,,,,,,/08052016,16140,,,17918,57.68,,,,/08052016,16200,,,,,,,18494,45.86/08052016,16260,,,17918,57.68,,,,/08052016,16320,,,17918,57.71,,,,/08052016,16380,,,,,,,18494,45.90/08052016,16440,17906,46.52,,,,,,/08052016,16500,17906,46.52,,,,,,/08052016,16560,17906,46.52,,,,,,/08052016,16620,,,17918,57.77,,,,/08052016,16680,,,,,,,18494,45.96/08052016,16740,,,,,,,18494,45.96/08052016,16800,17906,46.49,,,,,,/08052016,16860,,,,,,,18494,45.96/08052016,16920,,,,,,,18494,45.96/08052016,16980,17906,46.49,,,,,,/08052016,17040,17906,46.49,,,,,,/08052016,17100,17906,46.49,,,,,,/08052016,17160,,,,,,,18494,46.03/08052016,17220,,,,,,,18494,46.06/08052016,17280,,,,,,,18494,46.06/08052016,17340,,,,,,,18494,46.06/08052016,17400,,,,,,,18494,46.03/08052016,17460,,,17918,58.11,,,,/08052016,17520,,,,,,,18494,46.06/08052016,17580,,,17918,58.20,,,,/08052016,17640,17906,46.45,,,,,,/08052016,17700,,,,,,,18494,46.09/08052016,17760,17906,46.45,,,,,,/08052016,17820,,,17918,58.20,,,,/08052016,17880,17906,46.45,,,,,,/08052016,17940,,,17918,58.17,,,,/08052016,18000,,,17918,58.20,,,,/08052016,18060,,,,,,,18494,46.16/08052016,18120,,,17918,58.23,,,,/08052016,18180,,,,,,,18494,46.16/08052016,18240,,,,,,,18494,46.23/08052016,18300,,,17918,58.26,,,,/08052016,18360,17906,46.45,,,,,,/08052016,18420,17906,46.45,,,,,,/08052016,18480,,,,,,,18494,46.23/08052016,18540,,,,,,,18494,46.19/08052016,18600,,,17918,58.23,,,,/08052016,18660,,,17918,58.20,,,,/08052016,18780,,,17918,58.20,,,,/08052016,18840,,,,,,,18494,46.23/08052016,18900,,,17918,58.23,,,,/08052016,18960,,,17918,58.20,,,,/08052016,19020,17906,46.42,,,,,,/08052016,19080,17906,46.42,,,,,,/08052016,19140,,,,,,,18494,46.23/08052016,19200,17906,46.42,,,,,,/08052016,19260,17906,46.42,,,,,,/08052016,19320,17906,46.39,,,,,,/08052016,19380,,,,,,,18494,46.26/08052016,19440,,,17918,58.30,,,,/08052016,19500,,,,,,,18494,46.26/08052016,19560,17906,46.42,,,,,,/08052016,19620,,,17918,58.36,,,,/08052016,19680,17906,46.39,,,,,,/08052016,19740,17906,46.39,,,,,,/08052016,19800,,,17918,58.48,,,,/08052016,19860,,,,,,,18494,46.29/08052016,19920,,,17918,58.72,,,,/08052016,20040,,,17918,58.94,,,,/08052016,20100,,,17918,59.03,,,,/08052016,20160,,,,,,,18494,46.36/08052016,20220,17906,46.36,,,,,,/08052016,20280,,,,,,,18494,46.36/08052016,20400,17906,46.36,,,,,,/08052016,20460,17906,46.39,,,,,,/08052016,20520,17906,46.39,,,,,,/08052016,20580,,,17918,59.21,,,,/08052016,20640,,,,,,,18494,46.45/08052016,20700,,,,,,,18494,46.49/08052016,20760,,,,,,,18494,46.52/08052016,20820,,,,,,,18494,46.52/08052016,20880,17906,46.42,,,,,,/08052016,20940,,,,,,,18494,46.55/08052016,21000,,,17918,59.40,,,,/08052016,21060,,,,,,,18494,46.62/08052016,21120,,,17918,59.40,,,,/08052016,21180,,,,,,,18494,46.62/08052016,21240,,,17918,59.52,,,,/08052016,21300,17906,46.45,,,,,,/08052016,21360,,,,,,,18494,46.62/08052016,21420,,,17918,59.64,,,,/08052016,21480,,,,,,,18494,46.65/08052016,21540,,,,,,,18494,46.68/08052016,21600,,,17918,59.70,,,,/08052016,21660,17906,46.45,,,,,,/08052016,21720,,,17918,59.67,,,,/08052016,21780,17906,46.45,,,,,,/08052016,21840,,,17918,59.70,,,,/08052016,21900,,,,,,,18494,46.75/08052016,21960,17906,46.49,,,,,,/08052016,22020,,,,,,,18494,46.75/08052016,22080,17906,46.49,,,,,,/08052016,22140,17906,46.49,,,,,,/08052016,22200,,,17918,59.67,,,,/08052016,22260,17906,46.49,,,,,,/08052016,22320,,,17918,59.67,,,,/08052016,22380,,,,,,,18494,46.88/08052016,22440,17906,46.52,,,,,,/08052016,22500,,,,,,,18494,46.91/08052016,22560,17906,46.55,,,,,,/08052016,22620,,,17918,59.70,,,,/08052016,22680,,,17918,59.76,,,,/08052016,22740,,,17918,59.82,,,,/08052016,22800,,,,,,,18494,47.01/08052016,22860,,,17918,59.91,,,,/08052016,22920,,,,,,,18494,47.08/08052016,23040,,,,,,,18494,47.14/08052016,23100,17906,46.62,,,,,,/08052016,23160,,,,,,,18494,47.21/08052016,23220,,,,,,,18494,47.24/08052016,23280,,,17918,60.31,,,,/08052016,23340,,,17918,60.34,,,,/08052016,23400,,,,,,,18494,47.31/08052016,23520,,,17918,60.43,,,,/08052016,23580,,,17918,60.43,,,,/08052016,23640,,,,,,,18494,47.44/08052016,23700,17906,46.68,,,,,,/08052016,23760,,,,,,,18494,47.44/08052016,23820,,,17918,60.46,,,,/08052016,23880,,,,,,,18494,47.50/08052016,23940,,,17918,60.49,,,,/08052016,24000,,,17918,60.46,,,,/08052016,24060,17906,46.68,,,,,,/08052016,24120,,,17918,60.49,,,,/08052016,24180,,,17918,60.49,,,,/08052016,24240,17906,46.68,,,,,,/08052016,24300,,,,,,,18494,47.60/08052016,24360,,,,,,,18494,47.63/08052016,24420,17906,46.68,,,,,,/08052016,24480,17906,46.68,,,,,,/08052016,24540,,,17918,60.52,,,,/08052016,24600,,,,,,,18494,47.66/08052016,24660,17906,46.68,,,,,,/08052016,24720,,,17918,60.67,,,,/08052016,24780,,,,,,,18494,47.70/08052016,24840,,,,,,,18494,47.73/08052016,24900,,,17918,60.73,,,,/08052016,24960,,,,,,,18494,47.73/08052016,25020,,,17918,60.73,,,,/08052016,25080,17906,46.68,,,,,,/08052016,25140,17906,46.68,,,,,,/08052016,25200,17906,46.72,,,,,,/08052016,25260,17906,46.72,,,,,,/08052016,25320,,,,,,,18494,47.83/08052016,25440,17906,46.75,,,,,,/08052016,25500,,,17918,60.95,,,,/08052016,25560,,,,,,,18494,47.89/08052016,25620,,,17918,61.01,,,,/08052016,25680,,,17918,61.07,,,,/08052016,25740,,,,,,,18494,47.92/08052016,25800,,,,,,,18494,47.89/08052016,25860,,,17918,61.19,,,,/08052016,25920,,,17918,61.25,,,,/08052016,25980,,,,,,,18494,47.92/08052016,26040,,,17918,61.31,,,,/08052016,26100,,,,,,,18494,47.89/08052016,26160,,,,,,,18494,47.92/08052016,26220,17906,46.78,,,,,,/08052016,26280,17906,46.78,,,,,,/08052016,26340,,,17918,61.46,,,,/08052016,26400,,,17918,61.43,,,,/08052016,26460,,,,,,,18494,47.96/08052016,26520,,,17918,61.43,,,,/08052016,26580,,,,,,,18494,47.99/08052016,26640,17906,46.82,,,,,,/08052016,26700,,,17918,61.52,,,,/08052016,26760,,,17918,61.61,,,,/08052016,26820,,,,,,,18494,47.99/08052016,26880,17906,46.78,,,,,,/08052016,26940,,,17918,61.88,,,,/08052016,27000,17906,46.78,,,,,,/08052016,27060,17906,46.82,,,,,,/08052016,27120,,,17918,62.18,,,,/08052016,27180,,,,,,,18494,47.99/08052016,27240,,,17918,62.30,,,,/08052016,27300,,,,,,,18494,48.05/08052016,27360,,,17918,62.45,,,,/08052016,27420,17906,46.82,,,,,,/08052016,27480,,,,,,,18494,48.05/08052016,27540,,,,,,,18494,48.05/08052016,27600,17906,46.82,,,,,,/08052016,27660,,,17918,62.78,,,,/08052016,27720,,,17918,62.81,,,,/08052016,27780,,,17918,62.87,,,,/08052016,27840,,,17918,62.90,,,,/08052016,27900,,,,,,,18494,48.05/08052016,27960,17906,46.88,,,,,,/08052016,28020,,,,,,,18494,48.09/08052016,28080,17906,46.88,,,,,,/08052016,28140,,,17918,63.11,,,,/08052016,28200,17906,46.88,,,,,,/08052016,28260,,,17918,63.25,,,,/08052016,28320,17906,46.88,,,,,,/08052016,28440,17906,46.91,,,,,,/08052016,28500,,,17918,63.37,,,,/08052016,28560,,,17918,63.46,,,,/08052016,28620,,,,,,,18494,48.18/08052016,28680,,,,,,,18494,48.18/08052016,28740,,,17918,63.58,,,,/08052016,28800,17906,46.98,,,,,,/08052016,28860,,,17918,63.70,,,,/08052016,28920,17906,46.98,,,,,,/08052016,28980,,,17918,63.73,,,,/08052016,29040,17906,47.01,,,,,,/08052016,29100,,,17918,63.85,,,,/08052016,29160,,,17918,63.91,,,,/08052016,29220,,,17918,63.94,,,,/08052016,29280,,,,,,,18494,48.28/08052016,29340,17906,47.01,,,,,,/08052016,29400,,,,,,,18494,48.28/08052016,29460,17906,47.04,,,,,,/08052016,29520,,,17918,64.21,,,,/08052016,29580,,,17918,64.23,,,,/08052016,29640,17906,47.08,,,,,,/08052016,29700,,,,,,,18494,48.35/08052016,29760,17906,47.08,,,,,,/08052016,29820,,,17918,64.32,,,,/08052016,29880,,,17918,64.38,,,,/08052016,29940,,,,,,,18494,48.35/08052016,30000,17906,47.11,,,,,,/08052016,30060,,,17918,64.41,,,,/08052016,30120,,,,,,,18494,48.35/08052016,30180,17906,47.14,,,,,,/08052016,30240,,,,,,,18494,48.38/08052016,30300,,,17918,64.53,,,,/08052016,30360,17906,47.14,,,,,,/08052016,30420,,,,,,,18494,48.38/08052016,30480,,,17918,64.59,,,,/08052016,30540,17906,47.17,,,,,,/08052016,30600,,,,,,,18494,48.38/08052016,30660,17906,47.21,,,,,,/08052016,30720,17906,47.14,,,,,,/08052016,30780,,,17918,64.68,,,,/08052016,30840,17906,47.17,,,,,,/08052016,30900,,,17918,64.71,,,,/08052016,30960,,,,,,,18494,48.77/08052016,31020,,,17918,64.71,,,,/08052016,31080,17906,47.17,,,,,,/08052016,31140,,,17918,64.77,,,,/08052016,31200,,,,,,,18494,49.38/08052016,31260,,,,,,,18494,49.42/08052016,31320,,,,,,,18494,49.48/08052016,31380,,,17918,64.83,,,,/08052016,31440,,,,,,,18494,49.42/08052016,31500,17906,47.34,,,,,,/08052016,31560,,,,,,,18494,49.38/08052016,31620,,,,,,,18494,49.42/08052016,31680,,,,,,,18494,49.42/08052016,31740,,,17918,64.91,,,,/08052016,31800,,,,,,,18494,49.35/08052016,31860,,,17918,64.94,,,,/08052016,31920,,,17918,64.94,,,,/08052016,31980,,,17918,64.97,,,,/08052016,32040,17906,47.37,,,,,,/08052016,32100,,,,,,,18494,49.16/08052016,32160,,,,,,,18494,49.06/08052016,32220,,,,,,,18494,48.96/08052016,32280,,,17918,65.06,,,,/08052016,32340,,,,,,,18494,48.87/08052016,32400,17906,47.34,,,,,,/08052016,32460,,,17918,65.21,,,,/08052016,32520,17906,47.37,,,,,,/08052016,32580,,,,,,,18494,48.70/08052016,32640,,,17918,65.30,,,,/08052016,32700,,,17918,65.30,,,,/08052016,32760,17906,47.40,,,,,,/08052016,32820,17906,47.40,,,,,,/08052016,32940,,,17918,65.33,,,,/08052016,33000,17906,47.40,,,,,,/08052016,33120,17906,47.47,,,,,,/08052016,33180,17906,47.47,,,,,,/08052016,33240,,,,,,,18494,48.64/08052016,33300,17906,47.47,,,,,,/08052016,33360,,,,,,,18494,48.70/08052016,33420,,,17918,65.30,,,,/08052016,33480,,,17918,65.30,,,,/08052016,33540,,,,,,,18494,48.64/08052016,33600,17906,47.53,,,,,,/08052016,33660,,,,,,,18494,48.61/08052016,33720,17906,47.57,,,,,,/08052016,33780,,,17918,65.30,,,,/08052016,33840,17906,47.63,,,,,,/08052016,33900,,,17918,65.27,,,,/08052016,33960,17906,47.66,,,,,,/08052016,34020,,,17918,65.30,,,,/08052016,34080,,,,,,,18494,48.80/08052016,34140,,,17918,65.36,,,,/08052016,34200,,,,,,,18494,48.77/08052016,34260,,,17918,65.38,,,,/08052016,34320,,,17918,65.38,,,,/08052016,34380,,,,,,,18494,48.77/08052016,34440,,,,,,,18494,48.74/08052016,34500,,,,,,,18494,48.77/08052016,34560,,,17918,65.27,,,,/08052016,34620,,,17918,65.30,,,,/08052016,34680,17906,48.22,,,,,,/08052016,34740,,,17918,65.21,,,,/08052016,34800,,,17918,65.09,,,,/08052016,34860,,,,,,,18494,48.64/08052016,34920,,,,,,,18494,48.64/08052016,34980,,,17918,64.86,,,,/08052016,35040,17906,48.25,,,,,,/08052016,35100,,,17918,64.68,,,,/08052016,35160,,,17918,64.56,,,,/08052016,35220,17906,48.22,,,,,,/08052016,35280,17906,48.22,,,,,,/08052016,35340,,,,,,,18494,48.54/08052016,35400,17906,48.22,,,,,,/08052016,35460,,,17918,64.26,,,,/08052016,35520,17906,48.25,,,,,,/08052016,35580,,,17918,63.88,,,,/08052016,35640,,,17918,63.67,,,,/08052016,35700,17906,48.25,,,,,,/08052016,35760,,,,,,,18494,48.44/08052016,35820,,,,,,,18494,48.44/08052016,35880,,,17918,63.02,,,,/08052016,35940,,,17918,62.90,,,,/08052016,36000,,,17918,62.81,,,,/08052016,36060,,,17918,62.69,,,,/08052016,36120,,,17918,62.42,,,,/08052016,36180,,,17918,62.30,,,,/08052016,36240,17906,48.22,,,,,,/08052016,36300,,,,,,,18494,48.18/08052016,36360,17906,48.22,,,,,,/08052016,36420,,,17918,61.55,,,,/08052016,36480,,,,,,,18494,47.99/08052016,36540,17906,48.09,,,,,,/08052016,36600,,,17918,61.19,,,,/08052016,36660,,,17918,60.98,,,,/08052016,36720,,,17918,60.76,,,,/08052016,36780,17906,47.99,,,,,,/08052016,36840,17906,47.92,,,,,,/08052016,36900,,,17918,60.31,,,,/08052016,36960,,,17918,60.04,,,,/08052016,37020,17906,47.86,,,,,,/08052016,37080,,,17918,59.79,,,,/08052016,37140,17906,47.73,,,,,,/08052016,37200,17906,47.73,,,,,,/08052016,37260,,,17918,59.43,,,,/08052016,37320,,,,,,,18494,47.34/08052016,37380,,,,,,,18494,47.31/08052016,37440,,,,,,,18494,47.27/08052016,37500,17906,47.60,,,,,,/08052016,37560,17906,47.57,,,,,,/08052016,37620,,,17918,58.51,,,,/08052016,37680,,,,,,,18494,47.14/08052016,37740,17906,47.53,,,,,,/08052016,37800,,,,,,,18494,47.08/08052016,37860,,,17918,58.14,,,,/08052016,37920,,,17918,57.93,,,,/08052016,37980,17906,47.47,,,,,,/08052016,38040,,,,,,,18494,47.04/08052016,38100,,,17918,57.40,,,,/08052016,38160,17906,47.40,,,,,,/08052016,38220,,,17918,57.19,,,,/08052016,38280,17906,47.37,,,,,,/08052016,38340,,,,,,,18494,46.98/08052016,38400,,,,,,,18494,46.98/08052016,38460,,,,,,,18494,47.01/08052016,38520,,,17918,56.32,,,,/08052016,38580,17906,47.24,,,,,,/08052016,38640,,,17918,55.91,,,,/08052016,38700,,,,,,,18494,47.01/08052016,38760,,,17918,55.63,,,,/08052016,38820,17906,47.14,,,,,,/08052016,38880,,,,,,,18494,47.01/08052016,38940,17906,47.11,,,,,,/08052016,39000,17906,47.08,,,,,,/08052016,39060,,,17918,54.63,,,,/08052016,39120,17906,47.04,,,,,,/08052016,39180,,,,,,,18494,46.91/08052016,39240,,,,,,,18494,46.95/08052016,39300,,,17918,54.01,,,,/08052016,39360,17906,47.01,,,,,,/08052016,39420,,,17918,53.75,,,,/08052016,39480,17906,47.01,,,,,,/08052016,39540,,,17918,53.38,,,,/08052016,39600,,,,,,,18494,47.21/08052016,39660,,,,,,,18494,47.27/08052016,39720,17906,47.01,,,,,,/08052016,39780,,,17918,52.42,,,,/08052016,39840,17906,47.08,,,,,,/08052016,39900,,,17918,52.14,,,,/08052016,39960,17906,47.14,,,,,,/08052016,40020,,,17918,51.69,,,,/08052016,40080,,,,,,,18494,47.27/08052016,40140,,,17918,51.21,,,,/08052016,40200,,,17918,50.89,,,,/08052016,40260,17906,47.37,,,,,,/08052016,40320,,,17918,50.64,,,,/08052016,40380,17906,47.50,,,,,,/08052016,40440,17906,48.09,,,,,,/08052016,40500,,,,,,,18494,46.91/08052016,40560,,,17918,49.80,,,,/08052016,40620,,,17918,49.54,,,,/08052016,40740,17906,50.32,,,,,,/08052016,40800,,,,,,,18494,47.14/08052016,40860,,,17918,49.06,,,,/08052016,40920,17906,50.09,,,,,,/08052016,40980,17906,50.00,,,,,,/08052016,41040,,,17918,48.77,,,,/08052016,41100,,,17918,48.64,,,,/08052016,41160,17906,49.87,,,,,,/08052016,41220,,,,,,,18494,47.24/08052016,41280,,,17918,48.31,,,,/08052016,41340,,,,,,,18494,47.24/08052016,41400,17906,49.83,,,,,,/08052016,41460,17906,49.80,,,,,,/08052016,41520,17906,49.80,,,,,,/08052016,41580,,,17918,47.60,,,,/08052016,41640,,,17918,47.47,,,,/08052016,41700,,,,,,,18494,47.31/08052016,41760,,,,,,,18494,47.31/08052016,41820,,,,,,,18494,47.34/08052016,41880,,,,,,,18494,47.34/08052016,41940,17906,49.90,,,,,,/08052016,42000,17906,49.93,,,,,,/08052016,42060,,,,,,,18494,47.34/08052016,42120,,,,,,,18494,47.34/08052016,42180,,,17918,46.36,,,,/08052016,42240,17906,49.90,,,,,,/08052016,42300,17906,49.87,,,,,,/08052016,42360,17906,49.80,,,,,,/08052016,42420,,,,,,,18494,47.47/08052016,42480,17906,49.87,,,,,,/08052016,42600,,,17918,45.96,,,,/08052016,42660,,,,,,,18494,47.53/08052016,42720,,,17918,45.83,,,,/08052016,42780,,,,,,,18494,47.53/08052016,42840,17906,50.03,,,,,,/08052016,42900,,,17918,45.70,,,,/08052016,42960,,,17918,45.57,,,,/08052016,43020,,,17918,45.44,,,,/08052016,43080,,,,,,,18494,47.60/08052016,43140,,,17918,45.20,,,,/08052016,43200,,,,,,,18494,47.66/08052016,43260,17906,49.87,,,,,,/08052016,43320,,,,,,,18494,47.76/08052016,43380,17906,49.80,,,,,,/08052016,43440,,,,,,,18494,47.79/08052016,43500,,,17918,44.84,,,,/08052016,43560,17906,49.74,,,,,,/08052016,43620,17906,49.80,,,,,,/08052016,43680,,,,,,,18494,47.70/08052016,43740,17906,50.00,,,,,,/08052016,43800,17906,50.06,,,,,,/08052016,43860,17906,49.87,,,,,,/08052016,43920,17906,49.74,,,,,,/08052016,43980,,,,,,,18494,47.37/08052016,44040,17906,49.54,,,,,,/08052016,44100,,,,,,,18494,47.21/08052016,44160,17906,49.35,,,,,,/08052016,44220,,,17918,44.18,,,,/08052016,44280,17906,49.09,,,,,,/08052016,44340,17906,48.90,,,,,,/08052016,44400,,,17918,44.05,,,,/08052016,44460,,,17918,43.98,,,,/08052016,44520,,,,,,,18494,46.78/08052016,44580,,,17918,43.98,,,,/08052016,44640,17906,48.35,,,,,,/08052016,44700,,,17918,43.91,,,,/08052016,44760,17906,48.18,,,,,,/08052016,44820,,,17918,43.81,,,,/08052016,44880,,,17918,43.78,,,,/08052016,44940,,,17918,43.71,,,,/08052016,45000,17906,47.79,,,,,,/08052016,45060,,,,,,,18494,46.09/08052016,45120,17906,47.73,,,,,,/08052016,45180,17906,47.66,,,,,,/08052016,45240,,,,,,,18494,45.93/08052016,45300,17906,47.57,,,,,,/08052016,45360,,,,,,,18494,45.83/08052016,45420,,,,,,,18494,45.83/08052016,45480,17906,47.47,,,,,,/08052016,45540,17906,47.47,,,,,,/08052016,45600,17906,47.47,,,,,,/08052016,45660,,,,,,,18494,45.57/08052016,45720,,,,,,,18494,45.53/08052016,45780,,,17918,43.05,,,,/08052016,45840,17906,47.40,,,,,,/08052016,45900,17906,47.40,,,,,,/08052016,45960,17906,47.34,,,,,,/08052016,46020,17906,47.31,,,,,,/08052016,46080,,,,,,,18494,45.30/08052016,46140,17906,47.27,,,,,,/08052016,46200,17906,47.24,,,,,,/08052016,46260,,,,,,,18494,45.24/08052016,46320,,,,,,,18494,45.17/08052016,46380,,,,,,,18494,45.11/08052016,46440,,,,,,,18494,45.07/08052016,46500,17906,47.14,,,,,,/08052016,46560,,,17918,42.31,,,,/08052016,46620,,,17918,42.28,,,,/08052016,46680,17906,47.27,,,,,,/08052016,46740,,,17918,42.21,,,,/08052016,46800,,,17918,42.25,,,,/08052016,46860,,,,,,,18494,44.87/08052016,46920,,,,,,,18494,44.84/08052016,46980,17906,47.14,,,,,,/08052016,47040,17906,47.08,,,,,,/08052016,47100,,,17918,42.11,,,,/08052016,47160,,,,,,,18494,44.74/08052016,47220,17906,46.98,,,,,,/08052016,47280,,,17918,41.98,,,,/08052016,47340,17906,46.82,,,,,,/08052016,47400,,,,,,,18494,44.68/08052016,47460,,,,,,,18494,44.64/08052016,47520,,,,,,,18494,44.64/08052016,47580,17906,46.62,,,,,,/08052016,47640,,,,,,,18494,44.64/08052016,47700,17906,46.49,,,,,,/08052016,47760,,,17918,41.64,,,,/08052016,47820,,,17918,41.64,,,,/08052016,47880,,,,,,,18494,44.58/08052016,47940,17906,46.36,,,,,,/08052016,48000,,,,,,,18494,44.54/08052016,48060,17906,46.16,,,,,,/08052016,48120,,,17918,41.34,,,,/08052016,48180,17906,46.09,,,,,,/08052016,48240,17906,46.03,,,,,,/08052016,48300,17906,45.96,,,,,,/08052016,48420,17906,45.90,,,,,,/08052016,48480,,,17918,41.34,,,,/08052016,48540,,,17918,41.37,,,,/08052016,48600,17906,45.80,,,,,,/08052016,48660,,,,,,,18494,44.64/08052016,48720,17906,45.73,,,,,,/08052016,48780,,,,,,,18494,44.64/08052016,48840,,,,,,,18494,44.68/08052016,48900,,,,,,,18494,44.64/08052016,48960,,,17918,40.97,,,,/08052016,49020,,,17918,41.00,,,,/08052016,49080,17906,45.50,,,,,,/08052016,49140,,,,,,,18494,44.61/08052016,49200,,,17918,40.90,,,,/08052016,49260,,,,,,,18494,44.58/08052016,49320,,,,,,,18494,44.58/08052016,49380,17906,45.44,,,,,,/08052016,49440,,,,,,,18494,44.51/08052016,49500,,,17918,40.90,,,,/08052016,49560,17906,45.34,,,,,,/08052016,49620,,,,,,,18494,44.48/08052016,49680,17906,45.30,,,,,,/08052016,49740,,,,,,,18494,44.48/08052016,49800,,,17918,40.97,,,,/08052016,49860,,,17918,40.77,,,,/08052016,49920,17906,45.24,,,,,,/08052016,49980,17906,45.20,,,,,,/08052016,50040,17906,45.17,,,,,,/08052016,50100,,,17918,40.70,,,,/08052016,50160,17906,45.14,,,,,,/08052016,50220,,,,,,,18494,44.38/08052016,50280,,,17918,40.70,,,,/08052016,50340,,,,,,,18494,44.38/08052016,50400,17906,45.11,,,,,,/08052016,50460,,,,,,,18494,44.38/08052016,50520,,,17918,40.90,,,,/08052016,50580,17906,45.11,,,,,,/08052016,50640,,,17918,40.90,,,,/08052016,50700,,,17918,40.97,,,,/08052016,50760,,,,,,,18494,44.38/08052016,50820,17906,45.11,,,,,,/08052016,50880,,,17918,40.90,,,,/08052016,50940,,,,,,,18494,44.41/08052016,51000,,,,,,,18494,44.44/08052016,51060,,,,,,,18494,44.44/08052016,51120,,,17918,40.83,,,,/08052016,51180,17906,45.11,,,,,,/08052016,51240,,,17918,40.83,,,,/08052016,51300,,,,,,,18494,44.51/08052016,51360,,,17918,40.70,,,,/08052016,51420,17906,45.14,,,,,,/08052016,51540,,,,,,,18494,44.51/08052016,51600,,,17918,40.09,,,,/08052016,51660,17906,45.04,,,,,,/08052016,51720,17906,44.97,,,,,,/08052016,51780,,,17918,39.82,,,,/08052016,51840,17906,44.91,,,,,,/08052016,51900,,,,,,,18494,44.51/08052016,51960,17906,44.87,,,,,,/08052016,52080,17906,44.84,,,,,,/08052016,52140,17906,44.78,,,,,,/08052016,52200,,,,,,,18494,44.44/08052016,52260,,,,,,,18494,44.44/08052016,52320,,,,,,,18494,44.41/08052016,52380,17906,44.71,,,,,,/08052016,52440,17906,44.64,,,,,,/08052016,52500,,,,,,,18494,44.38/08052016,52560,,,,,,,18494,44.38/08052016,52620,,,,,,,18494,44.34/08052016,52680,17906,44.51,,,,,,/08052016,52740,17906,44.51,,,,,,/08052016,52800,17906,44.44,,,,,,/08052016,52860,,,,,,,18494,44.25/08052016,52920,,,,,,,18494,44.25/08052016,52980,,,,,,,18494,44.21/08052016,53040,,,17918,38.53,,,,/08052016,53100,,,,,,,18494,44.18/08052016,53160,17906,44.31,,,,,,/08052016,53220,,,17918,38.53,,,,/08052016,53280,,,17918,38.56,,,,/08052016,53340,,,17918,38.53,,,,/08052016,53400,,,,,,,18494,44.08/08052016,53460,,,17918,38.49,,,,/08052016,53520,,,17918,38.46,,,,/08052016,53580,,,17918,38.42,,,,/08052016,53640,,,,,,,18494,44.05/08052016,53700,17906,44.31,,,,,,/08052016,53820,17906,44.31,,,,,,/08052016,53940,,,17918,38.56,,,,/08052016,54000,17906,44.34,,,,,,/08052016,54060,17906,44.31,,,,,,/08052016,54120,,,,,,,18494,44.11/08052016,54180,17906,44.31,,,,,,/08052016,54240,17906,44.31,,,,,,/08052016,54300,17906,44.34,,,,,,/08052016,54360,17906,44.38,,,,,,/08052016,54420,,,17918,38.46,,,,/08052016,54480,17906,44.38,,,,,,/08052016,54540,17906,44.38,,,,,,/08052016,54600,17906,44.38,,,,,,/08052016,54660,,,,,,,18494,44.15/08052016,54720,17906,44.38,,,,,,/08052016,54780,,,17918,38.39,,,,/08052016,54840,17906,44.38,,,,,,/08052016,54900,17906,44.38,,,,,,/08052016,54960,,,,,,,18494,44.18/08052016,55020,,,17918,38.46,,,,/08052016,55080,,,,,,,18494,44.21/08052016,55140,,,17918,38.46,,,,/08052016,55200,,,17918,38.56,,,,/08052016,55260,,,,,,,18494,44.18/08052016,55320,,,,,,,18494,44.18/08052016,55380,,,,,,,18494,44.18/08052016,55440,,,17918,38.66,,,,/08052016,55500,,,,,,,18494,44.21/08052016,55560,17906,44.38,,,,,,/08052016,55620,17906,44.38,,,,,,/08052016,55680,,,,,,,18494,44.25/08052016,55740,,,17918,38.36,,,,/08052016,55800,,,,,,,18494,44.28/08052016,55920,,,,,,,18494,44.25/08052016,55980,17906,44.34,,,,,,/08052016,56040,,,17918,38.15,,,,/08052016,56100,,,17918,38.08,,,,/08052016,56160,,,,,,,18494,44.25/08052016,56220,,,,,,,18494,44.25/08052016,56280,17906,44.31,,,,,,/08052016,56340,,,,,,,18494,44.25/08052016,56400,17906,44.31,,,,,,/08052016,56460,,,,,,,18494,44.25/08052016,56520,,,17918,37.77,,,,/08052016,56580,17906,44.31,,,,,,/08052016,56640,,,,,,,18494,44.25/08052016,56700,17906,44.31,,,,,,/08052016,56760,,,,,,,18494,44.25/08052016,56820,,,,,,,18494,44.25/08052016,56880,17906,44.31,,,,,,/08052016,56940,17906,44.31,,,,,,/08052016,57000,,,17918,37.71,,,,/08052016,57060,,,,,,,18494,44.25/08052016,57120,,,,,,,18494,44.25/08052016,57180,,,,,,,18494,44.25/08052016,57240,17906,44.31,,,,,,/08052016,57300,,,17918,37.50,,,,/08052016,57360,,,17918,37.47,,,,/08052016,57420,,,17918,37.50,,,,/08052016,57480,,,,,,,18494,44.28/08052016,57540,,,17918,37.50,,,,/08052016,57600,,,17918,37.57,,,,/08052016,57660,17906,44.25,,,,,,/08052016,57720,,,17918,37.77,,,,/08052016,57780,17906,44.25,,,,,,/08052016,57840,,,,,,,18494,44.25/08052016,57900,17906,44.25,,,,,,/08052016,57960,17906,44.28,,,,,,/08052016,58020,17906,44.31,,,,,,/08052016,58080,17906,44.31,,,,,,/08052016,58140,17906,44.34,,,,,,/08052016,58200,,,,,,,18494,44.25/08052016,58320,,,,,,,18494,44.28/08052016,58380,17906,44.34,,,,,,/08052016,58440,,,,,,,18494,44.31/08052016,58500,,,,,,,18494,44.31/08052016,58560,,,17918,37.71,,,,/08052016,58620,17906,44.31,,,,,,/08052016,58680,,,17918,37.71,,,,/08052016,58740,17906,44.31,,,,,,/08052016,58800,,,17918,37.64,,,,/08052016,58860,17906,44.31,,,,,,/08052016,58920,,,17918,37.50,,,,/08052016,58980,,,17918,37.47,,,,/08052016,59040,17906,44.25,,,,,,/08052016,59100,,,17918,37.40,,,,/08052016,59160,17906,44.21,,,,,,/08052016,59220,,,,,,,18494,44.34/08052016,59280,17906,44.18,,,,,,/08052016,59340,,,17918,37.36,,,,/08052016,59400,17906,44.18,,,,,,/08052016,59460,17906,44.18,,,,,,/08052016,59520,,,,,,,18494,44.51/08052016,59580,,,,,,,18494,44.58/08052016,59640,,,,,,,18494,44.61/08052016,59760,17906,44.18,,,,,,/08052016,59820,,,,,,,18494,44.71/08052016,59880,,,,,,,18494,44.78/08052016,59940,17906,44.11,,,,,,/08052016,60000,,,,,,,18494,44.87/08052016,60060,,,17918,37.36,,,,/08052016,60120,17906,44.11,,,,,,/08052016,60180,,,17918,37.23,,,,/08052016,60240,17906,44.11,,,,,,/08052016,60300,,,17918,37.23,,,,/08052016,60360,17906,44.11,,,,,,/08052016,60420,17906,44.08,,,,,,/08052016,60480,,,,,,,18494,45.11/08052016,60540,17906,44.11,,,,,,/08052016,60600,17906,44.11,,,,,,/08052016,60660,17906,44.11,,,,,,/08052016,60780,,,17918,36.88,,,,/08052016,60840,17906,44.11,,,,,,/08052016,60900,,,,,,,18494,45.20/08052016,60960,17906,44.11,,,,,,/08052016,61020,17906,44.11,,,,,,/08052016,61080,17906,44.11,,,,,,/08052016,61080,,,,,,,18494,45.24/08052016,61140,,,,,,,18494,45.24/08052016,61200,,,17918,36.88,,,,/08052016,61260,17906,44.11,,,,,,/08052016,61320,,,,,,,18494,45.27/08052016,61380,,,,,,,18494,45.27/08052016,61500,,,17918,36.68,,,,/08052016,61560,,,17918,36.68,,,,/08052016,61620,,,17918,36.68,,,,/08052016,61680,17906,44.15,,,,,,/08052016,61740,,,17918,36.81,,,,/08052016,61800,,,17918,36.88,,,,/08052016,61860,17906,44.18,,,,,,/08052016,61920,,,17918,36.68,,,,/08052016,61980,,,17918,36.68,,,,/08052016,62040,,,17918,36.75,,,,/08052016,62100,,,,,,,18494,45.37/08052016,62160,17906,44.18,,,,,,/08052016,62220,17906,44.11,,,,,,/08052016,62280,,,,,,,18494,45.40/08052016,62340,17906,44.11,,,,,,/08052016,62400,,,17918,36.26,,,,/08052016,62460,,,,,,,18494,45.44/08052016,62520,17906,44.08,,,,,,/08052016,62580,,,,,,,18494,45.50/08052016,62640,17906,44.05,,,,,,/08052016,62700,,,17918,35.50,,,,/08052016,62760,,,,,,,18494,45.63/08052016,62820,,,17918,35.16,,,,/08052016,62880,,,,,,,18494,45.70/08052016,62940,17906,43.85,,,,,,/08052016,63000,,,17918,34.88,,,,/08052016,63060,17906,43.78,,,,,,/08052016,63120,17906,43.75,,,,,,/08052016,63180,17906,43.71,,,,,,/08052016,63240,,,,,,,18494,45.83/08052016,63300,,,,,,,18494,45.86/08052016,63360,,,17918,34.25,,,,/08052016,63420,,,17918,34.04,,,,/08052016,63540,17906,43.61,,,,,,/08052016,63600,,,,,,,18494,45.93/08052016,63660,17906,43.51,,,,,,/08052016,63720,,,,,,,18494,46.00/08052016,63780,,,17918,33.94,,,,/08052016,63840,17906,43.38,,,,,,/08052016,63900,17906,43.35,,,,,,/08052016,63960,,,,,,,18494,46.03/08052016,64020,,,17918,33.90,,,,/08052016,64080,17906,43.31,,,,,,/08052016,64140,,,,,,,18494,46.06/08052016,64200,17906,43.28,,,,,,/08052016,64260,17906,43.25,,,,,,/08052016,64320,,,17918,33.49,,,,/08052016,64380,,,17918,33.28,,,,/08052016,64440,,,,,,,18494,46.16/08052016,64560,,,,,,,18494,46.19/08052016,64620,17906,43.01,,,,,,/08052016,64680,,,17918,32.51,,,,/08052016,64740,,,,,,,18494,46.26/08052016,64800,17906,42.85,,,,,,/08052016,64860,,,,,,,18494,46.29/08052016,64920,,,,,,,18494,46.26/08052016,64980,,,17918,32.30,,,,/08052016,65100,17906,42.58,,,,,,/08052016,65160,,,17918,32.08,,,,/08052016,65220,,,,,,,18494,46.29/08052016,65280,17906,42.45,,,,,,/08052016,65340,,,,,,,18494,46.32/08052016,65400,,,17918,32.08,,,,/08052016,65460,17906,42.41,,,,,,/08052016,65520,,,,,,,18494,46.36/08052016,65580,17906,42.41,,,,,,/08052016,65640,,,,,,,18494,46.36/08052016,65700,,,17918,31.91,,,,/08052016,65760,,,,,,,18494,46.36/08052016,65820,17906,42.38,,,,,,/08052016,65880,,,17918,31.80,,,,/08052016,65940,,,17918,31.73,,,,/08052016,66000,,,,,,,18494,46.36/08052016,66060,,,,,,,18494,46.36/08052016,66120,,,17918,31.66,,,,/08052016,66180,,,17918,31.66,,,,/08052016,66240,17906,42.18,,,,,,/08052016,66300,,,17918,31.66,,,,/08052016,66360,,,,,,,18494,46.42/08052016,66420,,,,,,,18494,46.42/08052016,66480,,,17918,31.80,,,,/08052016,66540,17906,42.14,,,,,,/08052016,66600,17906,42.11,,,,,,/08052016,66660,17906,42.11,,,,,,/08052016,66720,,,,,,,18494,46.59/08052016,66780,,,17918,31.73,,,,/08052016,66840,,,,,,,18494,46.62/08052016,66900,17906,42.11,,,,,,/08052016,66960,,,17918,31.87,,,,/08052016,67020,,,,,,,18494,46.65/08052016,67080,,,17918,31.94,,,,/08052016,67140,17906,42.11,,,,,,/08052016,67200,17906,42.11,,,,,,/08052016,67260,,,,,,,18494,46.68/08052016,67320,,,17918,32.01,,,,/08052016,67380,,,17918,32.08,,,,/08052016,67440,17906,42.11,,,,,,/08052016,67500,17906,42.11,,,,,,/08052016,67620,,,,,,,18494,46.75/08052016,67680,,,,,,,18494,46.65/08052016,67740,,,17918,32.08,,,,/08052016,67800,17906,42.18,,,,,,/08052016,67860,,,,,,,18494,46.55/08052016,67920,,,17918,31.91,,,,/08052016,67980,,,17918,31.87,,,,/08052016,68040,17906,42.21,,,,,,/08052016,68100,,,,,,,18494,46.49/08052016,68160,17906,42.18,,,,,,/08052016,68220,,,17918,31.66,,,,/08052016,68280,17906,42.18,,,,,,/08052016,68340,17906,42.11,,,,,,/08052016,68400,17906,42.11,,,,,,/08052016,68460,,,17918,31.45,,,,/08052016,68520,17906,42.11,,,,,,/08052016,68580,,,17918,31.38,,,,/08052016,68640,17906,42.04,,,,,,/08052016,68700,,,17918,31.31,,,,/08052016,68760,,,,,,,18494,46.75/08052016,68820,,,,,,,18494,46.75/08052016,68880,,,,,,,18494,46.78/08052016,69000,,,17918,31.20,,,,/08052016,69060,17906,41.91,,,,,,/08052016,69120,,,17918,31.24,,,,/08052016,69180,17906,41.91,,,,,,/08052016,69240,,,,,,,18494,46.88/08052016,69300,,,,,,,18494,46.88/08052016,69360,17906,41.94,,,,,,/08052016,69420,17906,41.94,,,,,,/08052016,69480,,,,,,,18494,46.95/08052016,69540,17906,41.94,,,,,,/08052016,69600,,,17918,31.45,,,,/08052016,69660,17906,41.94,,,,,,/08052016,69720,,,17918,31.56,,,,/08052016,69780,,,,,,,18494,46.98/08052016,69840,,,,,,,18494,46.98/08052016,69900,,,17918,31.73,,,,/08052016,69960,,,,,,,18494,46.95/08052016,70020,,,17918,31.80,,,,/08052016,70080,,,17918,31.91,,,,/08052016,70140,,,17918,31.94,,,,/08052016,70200,,,,,,,18494,46.82/08052016,70260,,,17918,32.01,,,,/08052016,70320,17906,42.11,,,,,,/08052016,70380,17906,42.18,,,,,,/08052016,70440,,,17918,32.15,,,,/08052016,70500,17906,42.25,,,,,,/08052016,70560,,,,,,,18494,46.82/08052016,70620,,,,,,,18494,46.82/08052016,70680,,,,,,,18494,46.85/08052016,70740,17906,42.25,,,,,,/08052016,70800,,,,,,,18494,46.88/08052016,70860,17906,42.31,,,,,,/08052016,70920,17906,42.31,,,,,,/08052016,70980,,,,,,,18494,46.91/08052016,71100,,,,,,,18494,46.95/08052016,71160,,,17918,32.79,,,,/08052016,71220,17906,42.38,,,,,,/08052016,71280,,,,,,,18494,46.98/08052016,71340,17906,42.38,,,,,,/08052016,71400,17906,42.45,,,,,,/08052016,71460,,,,,,,18494,47.01/08052016,71520,17906,42.45,,,,,,/08052016,71580,,,17918,33.28,,,,/08052016,71640,17906,42.48,,,,,,/08052016,71700,,,,,,,18494,47.04/08052016,71760,17906,42.51,,,,,,/08052016,71820,17906,42.55,,,,,,/08052016,71880,17906,42.58,,,,,,/08052016,71940,,,,,,,18494,47.01/08052016,72000,17906,42.61,,,,,,/08052016,72060,17906,42.65,,,,,,/08052016,72120,17906,42.68,,,,,,/08052016,72180,17906,42.71,,,,,,/08052016,72300,,,17918,34.22,,,,/08052016,72360,,,,,,,18494,47.08/08052016,72420,,,,,,,18494,47.08/08052016,72480,17906,42.78,,,,,,/08052016,72540,,,,,,,18494,47.08/08052016,72600,,,,,,,18494,47.08/08052016,72660,17906,42.85,,,,,,/08052016,72720,,,17918,34.74,,,,/08052016,72780,,,,,,,18494,47.08/08052016,72840,,,,,,,18494,47.08/08052016,72900,,,,,,,18494,47.08/08052016,72960,,,,,,,18494,47.08/08052016,73020,17906,42.98,,,,,,/08052016,73080,,,,,,,18494,47.08/08052016,73140,,,,,,,18494,47.08/08052016,73200,,,17918,35.43,,,,/08052016,73260,,,,,,,18494,47.08/08052016,73320,17906,43.11,,,,,,/08052016,73380,,,,,,,18494,47.08/08052016,73440,17906,43.11,,,,,,/08052016,73500,,,,,,,18494,47.08/08052016,73560,,,,,,,18494,47.08/08052016,73620,,,,,,,18494,47.08/08052016,73680,,,17918,35.92,,,,/08052016,73740,17906,43.21,,,,,,/08052016,73800,,,17918,36.06,,,,/08052016,73860,,,17918,36.12,,,,/08052016,73920,,,17918,36.19,,,,/08052016,73980,,,17918,36.26,,,,/08052016,74100,,,17918,36.33,,,,/08052016,74220,,,17918,36.40,,,,/08052016,74280,,,,,,,18494,47.17/08052016,74340,17906,43.38,,,,,,/08052016,74400,17906,43.38,,,,,,/08052016,74460,,,,,,,18494,47.14/08052016,74520,,,,,,,18494,47.14/08052016,74580,17906,43.45,,,,,,/08052016,74640,,,17918,36.81,,,,/08052016,74700,,,,,,,18494,47.08/08052016,74760,,,17918,36.95,,,,/08052016,74820,17906,43.48,,,,,,/08052016,74940,,,17918,37.12,,,,/08052016,75000,,,17918,37.16,,,,/08052016,75060,,,17918,37.26,,,,/08052016,75120,17906,43.55,,,,,,/08052016,75180,17906,43.51,,,,,,/08052016,75240,,,,,,,18494,47.04/08052016,75300,17906,43.55,,,,,,/08052016,75360,,,,,,,18494,47.01/08052016,75420,17906,43.58,,,,,,/08052016,75480,,,,,,,18494,47.01/08052016,75540,,,,,,,18494,47.01/08052016,75600,17906,43.65,,,,,,/08052016,75660,,,17918,37.81,,,,/08052016,75720,,,17918,37.91,,,,/08052016,75780,17906,43.68,,,,,,/08052016,75840,,,,,,,18494,47.01/08052016,75900,,,17918,38.05,,,,/08052016,75960,17906,43.71,,,,,,/08052016,76020,,,,,,,18494,47.01/08052016,76080,,,17918,38.25,,,,/08052016,76140,,,,,,,18494,47.01/08052016,76200,,,,,,,18494,47.01/08052016,76260,,,,,,,18494,47.01/08052016,76320,17906,43.78,,,,,,/08052016,76440,17906,43.78,,,,,,/08052016,76500,,,17918,38.59,,,,/08052016,76560,,,,,,,18494,47.08/08052016,76620,,,17918,38.70,,,,/08052016,76680,17906,43.85,,,,,,/08052016,76740,17906,43.85,,,,,,/08052016,76800,17906,43.88,,,,,,/08052016,76860,,,17918,39.07,,,,/08052016,76920,,,17918,39.11,,,,/08052016,76980,,,,,,,18494,47.08/08052016,77040,17906,43.91,,,,,,/08052016,77100,,,17918,39.31,,,,/08052016,77160,17906,43.98,,,,,,/08052016,77220,,,,,,,18494,47.08/08052016,77280,,,17918,39.41,,,,/08052016,77340,17906,43.98,,,,,,/08052016,77400,,,17918,39.55,,,,/08052016,77460,17906,44.01,,,,,,/08052016,77520,17906,43.98,,,,,,/08052016,77580,,,,,,,18494,47.14/08052016,77640,17906,44.05,,,,,,/08052016,77700,17906,44.05,,,,,,/08052016,77760,17906,44.05,,,,,,/08052016,77820,17906,44.05,,,,,,/08052016,77880,,,17918,40.02,,,,/08052016,77940,,,,,,,18494,47.14/08052016,78000,,,17918,40.16,,,,/08052016,78060,,,,,,,18494,47.17/08052016,78120,,,17918,40.23,,,,/08052016,78180,17906,44.11,,,,,,/08052016,78240,,,,,,,18494,47.17/08052016,78300,,,17918,40.36,,,,/08052016,78360,,,17918,40.43,,,,/08052016,78420,,,17918,40.46,,,,/08052016,78480,,,17918,40.56,,,,/08052016,78540,,,,,,,18494,47.21/08052016,78600,,,,,,,18494,47.21/08052016,78660,,,17918,40.73,,,,/08052016,78720,17906,44.18,,,,,,/08052016,78780,17906,44.21,,,,,,/08052016,78840,17906,44.21,,,,,,/08052016,78900,17906,44.25,,,,,,/08052016,78960,,,17918,40.97,,,,/08052016,79020,,,,,,,18494,47.24/08052016,79080,,,17918,41.10,,,,/08052016,79140,17906,44.28,,,,,,/08052016,79200,17906,44.28,,,,,,/08052016,79260,17906,44.31,,,,,,/08052016,79320,,,,,,,18494,47.27/08052016,79380,,,,,,,18494,47.27/08052016,79440,,,,,,,18494,47.27/08052016,79500,,,17918,41.51,,,,/08052016,79560,17906,44.34,,,,,,/08052016,79620,,,17918,41.54,,,,/08052016,79680,17906,44.38,,,,,,/08052016,79740,,,17918,41.64,,,,/08052016,79800,,,17918,41.71,,,,/08052016,79860,,,17918,41.78,,,,/08052016,79920,17906,44.41,,,,,,/08052016,79980,17906,44.41,,,,,,/08052016,80040,,,17918,41.91,,,,/08052016,80100,,,17918,41.94,,,,/08052016,80160,,,17918,42.04,,,,/08052016,80220,,,,,,,18494,47.34/08052016,80280,,,,,,,18494,47.34/08052016,80340,17906,44.44,,,,,,/08052016,80400,,,,,,,18494,47.37/08052016,80460,,,17918,42.31,,,,/08052016,80520,17906,44.51,,,,,,/08052016,80580,17906,44.51,,,,,,/08052016,80640,,,,,,,18494,47.44/08052016,80700,17906,44.54,,,,,,/08052016,80760,,,,,,,18494,47.40/08052016,80820,17906,44.58,,,,,,/08052016,80880,17906,44.58,,,,,,/08052016,81000,17906,44.58,,,,,,/08052016,81060,,,17918,42.78,,,,/08052016,81120,17906,44.58,,,,,,/08052016,81180,,,,,,,18494,47.47/08052016,81240,,,,,,,18494,47.47/08052016,81300,,,,,,,18494,47.47/08052016,81360,,,,,,,18494,47.47/08052016,81420,17906,44.64,,,,,,/08052016,81480,17906,44.64,,,,,,/08052016,81540,,,,,,,18494,47.47/08052016,81600,17906,44.64,,,,,,/08052016,81660,,,17918,43.25,,,,/08052016,81720,17906,44.64,,,,,,/08052016,81780,,,,,,,18494,47.53/08052016,81840,17906,44.68,,,,,,/08052016,81900,,,17918,43.38,,,,/08052016,81960,17906,44.71,,,,,,/08052016,82020,,,17918,43.51,,,,/08052016,82080,,,,,,,18494,47.53/08052016,82140,17906,44.71,,,,,,/08052016,82200,,,,,,,18494,47.53/08052016,82260,17906,44.74,,,,,,/08052016,82320,,,17918,43.78,,,,/08052016,82380,17906,44.74,,,,,,/08052016,82440,,,,,,,18494,47.60/08052016,82500,,,,,,,18494,47.60/08052016,82560,17906,44.78,,,,,,/08052016,82620,17906,44.78,,,,,,/08052016,82680,17906,44.78,,,,,,/08052016,82740,,,17918,44.11,,,,/08052016,82800,17906,44.84,,,,,,/08052016,82860,,,,,,,18494,47.27/08052016,82920,,,,,,,18494,47.14/08052016,82980,17906,44.97,,,,,,/08052016,83040,,,,,,,18494,47.04/08052016,83100,,,17918,44.44,,,,/08052016,83160,,,,,,,18494,46.95/08052016,83220,,,17918,44.48,,,,/08052016,83280,17906,45.24,,,,,,/08052016,83340,,,,,,,18494,47.08/08052016,83400,17906,45.27,,,,,,/08052016,83460,,,17918,44.71,,,,/08052016,83520,17906,45.30,,,,,,/08052016,83580,,,17918,44.81,,,,/08052016,83640,,,,,,,18494,47.27/08052016,83700,,,17918,44.91,,,,/08052016,83760,,,17918,44.94,,,,/08052016,83820,,,,,,,18494,47.21/08052016,83880,17906,45.47,,,,,,/08052016,83940,17906,45.50,,,,,,/08052016,84000,,,,,,,18494,47.01/08052016,84060,,,,,,,18494,46.98/08052016,84120,17906,45.63,,,,,,/08052016,84180,,,17918,45.24,,,,/08052016,84240,17906,45.73,,,,,,/08052016,84300,,,17918,45.34,,,,/08052016,84360,,,17918,45.44,,,,/08052016,84420,,,17918,45.47,,,,/08052016,84480,,,17918,45.53,,,,/08052016,84540,,,,,,,18494,46.85/08052016,84600,,,,,,,18494,46.82/08052016,84660,,,,,,,18494,46.75/08052016,84720,,,,,,,18494,46.75/08052016,84780,,,17918,45.80,,,,/08052016,84840,17906,46.09,,,,,,/08052016,84900,17906,46.09,,,,,,/08052016,84960,,,,,,,18494,46.68/08052016,85020,,,17918,45.96,,,,/08052016,85080,17906,46.16,,,,,,/08052016,85140,17906,46.23,,,,,,/08052016,85200,,,,,,,18494,46.65/08052016,85200,,,17918,46.09,,,,/08052016,85260,,,17918,46.16,,,,/08052016,85320,17906,46.26,,,,,,/08052016,85380,,,,,,,18494,46.62/08052016,85440,,,,,,,18494,46.62/08052016,85500,,,,,,,18494,46.62/08052016,85560,,,,,,,18494,46.62/08052016,85620,,,17918,46.36,,,,/08052016,85680,,,,,,,18494,46.65/08052016,85740,,,,,,,18494,46.68/08052016,85800,,,17918,46.45,,,,/08052016,85860,,,,,,,18494,46.68/08052016,85920,,,17918,46.52,,,,/08052016,85980,,,,,,,18494,46.68/08052016,86040,17906,46.52,,,,,,/08052016,86100,,,,,,,18494,46.68/08052016,86160,,,17918,46.65,,,,/08052016,86220,,,,,,,18494,46.68/08052016,86280,,,17918,46.72,,,,/08052016,86340,,,17918,46.75,,,,/