08052015,0,,,17918,62.60,,,,/08052015,60,,,,,,,18494,56.78/08052015,120,,,17918,62.66,,,,/08052015,180,,,17918,62.69,,,,/08052015,240,,,,,17890,,,/08052015,300,17906,55.63,,,,,,/08052015,360,,,,,17890,,,/08052015,420,17906,55.63,,,,,,/08052015,480,,,17918,62.84,,,,/08052015,540,,,,,17890,,,/08052015,600,,,,,,,18494,56.78/08052015,660,,,,,17890,,,/08052015,720,,,,,17890,,,/08052015,780,,,,,,,18494,56.82/08052015,840,17906,55.67,,,,,,/08052015,900,,,17918,62.96,,,,/08052015,960,,,,,17890,,,/08052015,1020,,,,,17890,,,/08052015,1080,,,,,17890,,,/08052015,1140,,,17918,63.11,,,,/08052015,1200,,,,,17890,,,/08052015,1260,17906,55.67,,,,,,/08052015,1320,,,,,,,18494,56.82/08052015,1380,,,17918,63.23,,,,/08052015,1440,17906,55.67,,,,,,/08052015,1500,,,,,,,18494,56.82/08052015,1560,,,,,,,18494,56.82/08052015,1620,,,,,17890,,,/08052015,1680,,,,,,,18494,56.82/08052015,1740,,,,,,,18494,56.82/08052015,1800,17906,55.70,,,,,,/08052015,1860,17906,55.70,,,,,,/08052015,1920,,,17918,63.52,,,,/08052015,1980,,,,,,,18494,56.82/08052015,2040,,,,,,,18494,56.82/08052015,2100,,,17918,63.61,,,,/08052015,2160,,,,,,,18494,56.88/08052015,2220,17906,55.70,,,,,,/08052015,2280,,,17918,63.67,,,,/08052015,2340,17906,55.73,,,,,,/08052015,2400,,,,,17890,,,/08052015,2460,,,,,,,18494,57.06/08052015,2520,17906,55.79,,,,,,/08052015,2580,,,,,17890,,,/08052015,2640,,,,,,,18494,57.03/08052015,2700,,,17918,63.91,,,,/08052015,2760,,,,,17890,,,/08052015,2820,,,,,,,18494,57.03/08052015,2880,,,17918,63.97,,,,/08052015,2940,17906,55.85,,,,,,/08052015,3000,,,,,17890,,,/08052015,3060,,,17918,64.09,,,,/08052015,3120,,,,,17890,,,/08052015,3180,,,17918,64.12,,,,/08052015,3240,,,,,,,18494,57.03/08052015,3300,,,,,,,18494,57.03/08052015,3360,17906,55.85,,,,,,/08052015,3420,,,,,17890,,,/08052015,3480,17906,55.85,,,,,,/08052015,3540,,,,,,,18494,57.00/08052015,3600,,,,,17890,,,/08052015,3660,,,17918,64.26,,,,/08052015,3720,17906,55.85,,,,,,/08052015,3780,,,,,17890,,,/08052015,3840,,,,,17890,,,/08052015,3900,17906,55.88,,,,,,/08052015,3960,,,,,17890,,,/08052015,4020,17906,55.88,,,,,,/08052015,4080,17906,55.88,,,,,,/08052015,4140,,,,,17890,,,/08052015,4200,17906,55.88,,,,,,/08052015,4260,,,17918,64.47,,,,/08052015,4320,,,,,,,18494,56.94/08052015,4380,17906,55.88,,,,,,/08052015,4440,,,17918,64.53,,,,/08052015,4500,,,,,17890,,,/08052015,4560,17906,55.88,,,,,,/08052015,4620,17906,55.88,,,,,,/08052015,4680,17906,55.85,,,,,,/08052015,4740,17906,55.88,,,,,,/08052015,4800,17906,55.88,,,,,,/08052015,4860,,,,,17890,,,/08052015,4920,,,17918,64.74,,,,/08052015,4980,,,,,,,18494,56.91/08052015,5040,17906,55.88,,,,,,/08052015,5100,,,,,,,18494,56.85/08052015,5160,,,17918,64.80,,,,/08052015,5220,,,,,17890,,,/08052015,5280,,,,,17890,,,/08052015,5340,,,,,17890,,,/08052015,5400,,,,,,,18494,56.88/08052015,5460,17906,55.88,,,,,,/08052015,5520,,,,,,,18494,56.85/08052015,5580,,,,,17890,,,/08052015,5640,,,17918,64.91,,,,/08052015,5700,,,17918,64.91,,,,/08052015,5760,,,17918,64.97,,,,/08052015,5820,,,,,17890,,,/08052015,5880,,,,,17890,,,/08052015,5940,,,,,17890,,,/08052015,6000,,,,,,,18494,56.85/08052015,6060,,,17918,65.09,,,,/08052015,6120,,,,,,,18494,56.82/08052015,6180,,,,,,,18494,56.82/08052015,6240,,,,,,,18494,56.85/08052015,6300,17906,55.85,,,,,,/08052015,6360,,,17918,65.21,,,,/08052015,6420,,,17918,65.27,,,,/08052015,6480,17906,55.85,,,,,,/08052015,6540,,,17918,65.30,,,,/08052015,6600,,,,,17890,,,/08052015,6660,,,17918,65.36,,,,/08052015,6720,,,17918,65.36,,,,/08052015,6780,,,17918,65.44,,,,/08052015,6840,,,17918,65.44,,,,/08052015,6900,,,,,,,18494,56.82/08052015,6960,,,,,17890,,,/08052015,7020,,,17918,65.53,,,,/08052015,7080,17906,55.82,,,,,,/08052015,7140,,,17918,65.59,,,,/08052015,7200,17906,55.82,,,,,,/08052015,7260,,,17918,65.65,,,,/08052015,7320,17906,55.82,,,,,,/08052015,7380,,,,,,,18494,56.82/08052015,7440,17906,55.82,,,,,,/08052015,7500,,,17918,65.68,,,,/08052015,7560,,,17918,65.71,,,,/08052015,7620,,,,,,,18494,56.82/08052015,7680,17906,55.79,,,,,,/08052015,7740,,,17918,65.85,,,,/08052015,7800,,,17918,65.85,,,,/08052015,7860,17906,55.79,,,,,,/08052015,7920,,,17918,65.91,,,,/08052015,7980,,,17918,65.97,,,,/08052015,8040,,,,,17890,,,/08052015,8100,,,17918,66.03,,,,/08052015,8160,,,,,,,18494,56.85/08052015,8220,,,,,17890,,,/08052015,8280,,,17918,66.09,,,,/08052015,8340,,,,,17890,,,/08052015,8400,,,17918,66.15,,,,/08052015,8460,,,17918,66.15,,,,/08052015,8520,,,,,,,18494,56.85/08052015,8580,,,17918,66.18,,,,/08052015,8640,17906,55.76,,,,,,/08052015,8700,,,,,17890,,,/08052015,8760,17906,55.76,,,,,,/08052015,8820,,,17918,66.26,,,,/08052015,8880,,,,,,,18494,56.85/08052015,8940,17906,55.76,,,,,,/08052015,9000,,,,,17890,,,/08052015,9060,17906,55.76,,,,,,/08052015,9120,17906,55.76,,,,,,/08052015,9180,,,,,,,18494,56.85/08052015,9240,,,17918,66.29,,,,/08052015,9300,17906,55.76,,,,,,/08052015,9360,,,,,,,18494,56.88/08052015,9420,,,,,17890,,,/08052015,9480,,,17918,66.35,,,,/08052015,9540,17906,55.73,,,,,,/08052015,9600,17906,55.76,,,,,,/08052015,9660,17906,55.73,,,,,,/08052015,9720,,,,,,,18494,56.88/08052015,9780,,,,,17890,,,/08052015,9840,,,,,,,18494,56.91/08052015,9900,17906,55.76,,,,,,/08052015,9960,,,17918,66.53,,,,/08052015,10020,,,,,17890,,,/08052015,10080,,,,,,,18494,56.91/08052015,10140,,,17918,66.58,,,,/08052015,10200,,,17918,66.58,,,,/08052015,10260,,,17918,66.58,,,,/08052015,10320,17906,55.70,,,,,,/08052015,10380,,,,,,,18494,56.94/08052015,10440,17906,55.70,,,,,,/08052015,10500,,,,,17890,,,/08052015,10560,,,,,,,18494,56.94/08052015,10620,17906,55.70,,,,,,/08052015,10680,,,,,17890,,,/08052015,10740,,,,,17890,,,/08052015,10800,,,,,17890,,,/08052015,10860,,,,,17890,,,/08052015,10920,17906,55.70,,,,,,/08052015,10980,,,,,,,18494,56.97/08052015,11040,17906,55.70,,,,,,/08052015,11100,17906,55.70,,,,,,/08052015,11160,17906,55.70,,,,,,/08052015,11220,,,,,17890,,,/08052015,11280,,,,,,,18494,57.00/08052015,11340,,,,,17890,,,/08052015,11400,17906,55.70,,,,,,/08052015,11460,,,,,17890,,,/08052015,11520,,,,,17890,,,/08052015,11580,17906,55.67,,,,,,/08052015,11640,17906,55.67,,,,,,/08052015,11700,,,17918,66.96,,,,/08052015,11760,,,,,17890,,,/08052015,11820,17906,55.67,,,,,,/08052015,11880,,,17918,67.08,,,,/08052015,11940,,,,,,,18494,57.03/08052015,12000,,,,,,,18494,57.03/08052015,12060,,,,,17890,,,/08052015,12120,17906,55.63,,,,,,/08052015,12180,,,17918,67.14,,,,/08052015,12240,,,,,,,18494,57.06/08052015,12300,,,,,17890,,,/08052015,12360,,,,,17890,,,/08052015,12420,,,,,17890,,,/08052015,12480,,,17918,67.22,,,,/08052015,12540,,,17918,67.25,,,,/08052015,12600,,,,,,,18494,57.09/08052015,12660,,,,,,,18494,57.09/08052015,12720,,,,,,,18494,57.09/08052015,12780,17906,55.63,,,,,,/08052015,12840,,,,,,,18494,57.09/08052015,12900,17906,55.63,,,,,,/08052015,12960,17906,55.63,,,,,,/08052015,13020,,,,,17890,,,/08052015,13080,,,,,17890,,,/08052015,13140,,,17918,67.51,,,,/08052015,13200,,,17918,67.51,,,,/08052015,13260,,,,,17890,,,/08052015,13320,,,,,17890,,,/08052015,13380,,,,,,,18494,57.12/08052015,13440,,,,,17890,,,/08052015,13500,,,,,,,18494,57.16/08052015,13560,,,17918,67.72,,,,/08052015,13620,,,,,,,18494,57.12/08052015,13680,,,,,17890,,,/08052015,13740,,,17918,67.77,,,,/08052015,13800,,,,,17890,,,/08052015,13860,,,17918,67.80,,,,/08052015,13920,17906,55.60,,,,,,/08052015,13980,,,,,,,18494,57.16/08052015,14040,17906,55.60,,,,,,/08052015,14100,,,,,17890,,,/08052015,14160,,,,,17890,,,/08052015,14220,,,17918,68.03,,,,/08052015,14280,17906,55.60,,,,,,/08052015,14340,,,17918,68.06,,,,/08052015,14400,,,,,,,18494,57.19/08052015,14460,,,17918,68.12,,,,/08052015,14520,,,17918,68.15,,,,/08052015,14580,17906,55.57,,,,,,/08052015,14640,,,,,17890,,,/08052015,14700,,,17918,68.21,,,,/08052015,14760,,,17918,68.24,,,,/08052015,14820,,,,,,,18494,57.19/08052015,14880,17906,55.57,,,,,,/08052015,14940,17906,55.57,,,,,,/08052015,15000,,,17918,68.32,,,,/08052015,15060,17906,55.57,,,,,,/08052015,15120,,,,,17890,,,/08052015,15180,,,,,17890,,,/08052015,15240,,,17918,68.44,,,,/08052015,15300,,,,,,,18494,57.22/08052015,15360,,,,,17890,,,/08052015,15420,,,,,17890,,,/08052015,15480,,,,,17890,,,/08052015,15540,,,17918,68.55,,,,/08052015,15600,17906,55.57,,,,,,/08052015,15660,,,,,,,18494,57.25/08052015,15720,,,,,17890,,,/08052015,15780,17906,55.57,,,,,,/08052015,15840,17906,55.54,,,,,,/08052015,15900,,,,,,,18494,57.25/08052015,15960,,,,,17890,,,/08052015,16020,,,,,17890,,,/08052015,16080,,,,,,,18494,57.25/08052015,16140,17906,55.57,,,,,,/08052015,16200,,,,,,,18494,57.25/08052015,16260,,,17918,68.75,,,,/08052015,16320,,,,,,,18494,57.25/08052015,16380,,,,,17890,,,/08052015,16440,,,,,17890,,,/08052015,16500,,,,,,,18494,57.28/08052015,16560,,,,,,,18494,57.28/08052015,16620,17906,55.54,,,,,,/08052015,16680,,,,,17890,,,/08052015,16740,,,17918,68.78,,,,/08052015,16800,,,17918,68.81,,,,/08052015,16860,,,,,,,18494,57.25/08052015,16920,,,17918,68.84,,,,/08052015,16980,,,17918,68.87,,,,/08052015,17040,,,,,,,18494,57.28/08052015,17100,,,,,17890,,,/08052015,17160,17906,55.51,,,,,,/08052015,17220,,,,,17890,,,/08052015,17280,,,,,17890,,,/08052015,17340,,,,,,,18494,57.31/08052015,17400,,,,,17890,,,/08052015,17460,,,,,17890,,,/08052015,17520,,,,,17890,,,/08052015,17580,,,,,,,18494,57.31/08052015,17640,,,17918,69.10,,,,/08052015,17700,17906,55.51,,,,,,/08052015,17760,,,,,,,18494,57.28/08052015,17820,,,,,17890,,,/08052015,17880,,,,,17890,,,/08052015,17940,17906,55.51,,,,,,/08052015,18000,,,17918,69.27,,,,/08052015,18060,17906,55.48,,,,,,/08052015,18120,17906,55.48,,,,,,/08052015,18180,,,,,,,18494,57.31/08052015,18240,,,17918,69.39,,,,/08052015,18300,,,,,,,18494,57.31/08052015,18360,,,,,17890,,,/08052015,18420,,,,,17890,,,/08052015,18480,,,,,17890,,,/08052015,18540,,,17918,69.53,,,,/08052015,18600,,,,,17890,,,/08052015,18660,17906,55.45,,,,,,/08052015,18720,,,,,,,18494,57.34/08052015,18780,,,17918,69.70,,,,/08052015,18840,,,,,,,18494,57.34/08052015,18900,17906,55.45,,,,,,/08052015,18960,17906,55.45,,,,,,/08052015,19020,,,,,,,18494,57.34/08052015,19080,,,17918,69.87,,,,/08052015,19140,,,17918,69.93,,,,/08052015,19200,,,,,,,18494,57.34/08052015,19260,,,,,,,18494,57.34/08052015,19320,17906,55.45,,,,,,/08052015,19380,,,,,17890,,,/08052015,19440,17906,55.45,,,,,,/08052015,19500,,,,,,,18494,57.34/08052015,19560,,,17918,70.27,,,,/08052015,19620,17906,55.45,,,,,,/08052015,19680,,,,,17890,,,/08052015,19740,,,,,17890,,,/08052015,19800,,,,,17890,,,/08052015,19860,,,17918,70.44,,,,/08052015,19920,17906,55.42,,,,,,/08052015,19980,,,17918,70.47,,,,/08052015,20040,,,,,,,18494,57.34/08052015,20100,,,17918,70.50,,,,/08052015,20160,,,,,17890,,,/08052015,20220,,,,,,,18494,57.37/08052015,20280,17906,55.42,,,,,,/08052015,20340,,,17918,70.58,,,,/08052015,20400,,,,,,,18494,57.34/08052015,20460,17906,55.38,,,,,,/08052015,20520,,,,,,,18494,57.37/08052015,20580,,,,,17890,,,/08052015,20640,,,17918,70.67,,,,/08052015,20700,,,17918,70.67,,,,/08052015,20760,,,,,,,18494,57.37/08052015,20820,,,,,17890,,,/08052015,20880,,,,,,,18494,57.37/08052015,20940,,,,,17890,,,/08052015,21000,17906,55.35,,,,,,/08052015,21060,,,,,,,18494,57.37/08052015,21120,,,,,,,18494,57.37/08052015,21180,,,,,,,18494,57.40/08052015,21240,17906,55.35,,,,,,/08052015,21300,,,17918,71.09,,,,/08052015,21360,17906,55.38,,,,,,/08052015,21420,17906,55.35,,,,,,/08052015,21480,,,,,,,18494,57.37/08052015,21540,,,,,17890,,,/08052015,21600,,,17918,71.26,,,,/08052015,21660,,,17918,71.29,,,,/08052015,21720,,,,,17890,,,/08052015,21780,,,17918,71.32,,,,/08052015,21840,,,,,17890,,,/08052015,21900,17906,55.35,,,,,,/08052015,21960,17906,55.32,,,,,,/08052015,22020,,,17918,71.37,,,,/08052015,22080,17906,55.32,,,,,,/08052015,22140,,,17918,71.43,,,,/08052015,22200,17906,55.29,,,,,,/08052015,22260,,,17918,71.52,,,,/08052015,22320,,,,,,,18494,57.40/08052015,22380,,,17918,71.54,,,,/08052015,22440,,,17918,71.57,,,,/08052015,22500,17906,55.29,,,,,,/08052015,22560,,,17918,71.63,,,,/08052015,22620,,,,,17890,,,/08052015,22680,,,,,17890,,,/08052015,22740,,,17918,71.68,,,,/08052015,22800,17906,55.26,,,,,,/08052015,22860,17906,55.26,,,,,,/08052015,22920,,,,,17890,,,/08052015,22980,,,,,17890,,,/08052015,23040,,,,,,,18494,57.43/08052015,23100,,,,,,,18494,57.43/08052015,23160,,,,,17890,,,/08052015,23220,,,17918,71.91,,,,/08052015,23280,17906,55.23,,,,,,/08052015,23340,,,,,,,18494,57.40/08052015,23400,,,,,17890,,,/08052015,23460,,,,,17890,,,/08052015,23520,,,,,,,18494,57.43/08052015,23580,17906,55.23,,,,,,/08052015,23640,,,,,17890,,,/08052015,23700,17906,55.20,,,,,,/08052015,23760,,,17918,72.19,,,,/08052015,23820,,,,,17890,,,/08052015,23880,17906,55.20,,,,,,/08052015,23940,17906,55.20,,,,,,/08052015,24060,,,,,,,18494,57.43/08052015,24120,,,17918,72.36,,,,/08052015,24180,,,,,17890,,,/08052015,24240,,,17918,72.39,,,,/08052015,24300,,,17918,72.41,,,,/08052015,24360,,,17918,72.41,,,,/08052015,24420,17906,55.17,,,,,,/08052015,24480,,,17918,72.47,,,,/08052015,24540,,,17918,72.53,,,,/08052015,24600,17906,55.13,,,,,,/08052015,24660,,,17918,72.55,,,,/08052015,24720,,,,,,,18494,57.46/08052015,24780,,,,,17890,,,/08052015,24840,17906,55.13,,,,,,/08052015,24900,17906,55.13,,,,,,/08052015,24960,,,17918,72.72,,,,/08052015,25020,17906,55.13,,,,,,/08052015,25080,,,,,,,18494,57.46/08052015,25140,17906,55.13,,,,,,/08052015,25200,,,,,17890,,,/08052015,25260,,,17918,72.83,,,,/08052015,25320,17906,55.13,,,,,,/08052015,25380,,,,,17890,,,/08052015,25440,,,,,17890,,,/08052015,25500,17906,55.10,,,,,,/08052015,25560,17906,55.10,,,,,,/08052015,25620,17906,55.10,,,,,,/08052015,25680,,,,,,,18494,57.50/08052015,25740,17906,55.07,,,,,,/08052015,25800,,,17918,73.06,,,,/08052015,25860,,,17918,73.08,,,,/08052015,25920,,,,,,,18494,57.50/08052015,25980,,,17918,73.14,,,,/08052015,26040,,,17918,73.17,,,,/08052015,26100,,,,,17890,,,/08052015,26160,,,17918,73.22,,,,/08052015,26220,,,,,17890,,,/08052015,26280,,,,,17890,,,/08052015,26340,,,,,,,18494,57.50/08052015,26400,,,,,17890,,,/08052015,26460,17906,55.07,,,,,,/08052015,26520,,,17918,73.36,,,,/08052015,26580,,,17918,73.39,,,,/08052015,26640,,,17918,73.45,,,,/08052015,26700,,,17918,73.47,,,,/08052015,26760,,,,,,,18494,57.50/08052015,26820,,,,,17890,,,/08052015,26880,,,,,,,18494,57.46/08052015,26940,,,,,17890,,,/08052015,27000,,,,,17890,,,/08052015,27060,,,,,,,18494,57.46/08052015,27120,,,,,17890,,,/08052015,27180,17906,55.01,,,,,,/08052015,27240,17906,55.01,,,,,,/08052015,27300,,,17918,73.64,,,,/08052015,27360,,,,,,,18494,57.50/08052015,27420,17906,55.01,,,,,,/08052015,27480,,,,,,,18494,57.46/08052015,27540,,,,,,,18494,57.50/08052015,27600,,,,,,,18494,57.50/08052015,27660,17906,55.01,,,,,,/08052015,27720,,,,,,,18494,57.53/08052015,27780,17906,54.98,,,,,,/08052015,27840,,,,,17890,,,/08052015,27900,,,,,17890,,,/08052015,27960,17906,54.98,,,,,,/08052015,28020,,,,,,,18494,58.14/08052015,28080,,,,,,,18494,58.42/08052015,28140,,,17918,73.81,,,,/08052015,28200,,,17918,73.84,,,,/08052015,28260,17906,54.98,,,,,,/08052015,28320,,,,,17890,,,/08052015,28380,,,,,,,18494,59.28/08052015,28440,,,17918,73.92,,,,/08052015,28500,,,17918,73.95,,,,/08052015,28560,,,17918,73.97,,,,/08052015,28620,,,,,,,18494,59.58/08052015,28680,,,17918,74.03,,,,/08052015,28740,,,,,,,18494,59.64/08052015,28800,17906,54.95,,,,,,/08052015,28860,,,,,,,18494,59.64/08052015,28920,,,17918,74.17,,,,/08052015,28980,17906,54.95,,,,,,/08052015,29040,,,17918,74.20,,,,/08052015,29100,,,,,,,18494,59.52/08052015,29160,17906,54.95,,,,,,/08052015,29220,,,,,,,18494,59.49/08052015,29280,17906,54.95,,,,,,/08052015,29340,,,,,17890,,,/08052015,29400,,,,,,,18494,59.43/08052015,29460,,,17918,74.36,,,,/08052015,29520,,,17918,74.39,,,,/08052015,29580,,,17918,74.39,,,,/08052015,29640,17906,54.92,,,,,,/08052015,29700,,,,,17890,,,/08052015,29760,,,,,,,18494,59.40/08052015,29820,,,17918,74.47,,,,/08052015,29880,,,17918,74.50,,,,/08052015,29940,,,17918,74.53,,,,/08052015,30000,,,17918,74.55,,,,/08052015,30060,,,17918,74.58,,,,/08052015,30120,,,,,17890,,,/08052015,30180,,,,,,,18494,59.37/08052015,30240,17906,54.88,,,,,,/08052015,30300,17906,54.92,,,,,,/08052015,30360,,,,,,,18494,59.37/08052015,30420,,,,,,,18494,59.34/08052015,30480,,,,,17890,,,/08052015,30540,,,,,,,18494,59.34/08052015,30600,17906,54.92,,,,,,/08052015,30660,,,17918,74.80,,,,/08052015,30720,,,17918,74.80,,,,/08052015,30780,,,17918,74.83,,,,/08052015,30840,17906,54.95,,,,,,/08052015,30900,,,17918,74.86,,,,/08052015,30960,,,17918,74.86,,,,/08052015,31020,17906,54.98,,,,,,/08052015,31080,,,,,,,18494,59.12/08052015,31140,,,,,17890,,,/08052015,31200,,,,,,,18494,58.97/08052015,31260,,,,,17890,,,/08052015,31320,17906,54.98,,,,,,/08052015,31380,17906,54.98,,,,,,/08052015,31440,17906,55.01,,,,,,/08052015,31500,,,,,,,18494,58.63/08052015,31560,,,,,,,18494,58.54/08052015,31620,17906,55.01,,,,,,/08052015,31680,17906,55.01,,,,,,/08052015,31740,17906,55.01,,,,,,/08052015,31800,,,,,,,18494,58.39/08052015,31860,,,,,,,18494,58.33/08052015,31920,,,,,,,18494,58.30/08052015,31980,,,,,17890,,,/08052015,32040,17906,55.04,,,,,,/08052015,32100,,,17918,74.80,,,,/08052015,32160,,,,,17890,,,/08052015,32220,,,17918,74.80,,,,/08052015,32280,,,,,17890,,,/08052015,32340,,,17918,74.80,,,,/08052015,32400,,,,,,,18494,58.05/08052015,32460,,,,,,,18494,57.99/08052015,32520,17906,55.13,,,,,,/08052015,32580,17906,55.20,,,,,,/08052015,32640,,,17918,74.80,,,,/08052015,32700,,,,,,,18494,57.87/08052015,32760,,,,,,,18494,57.80/08052015,32820,,,17918,74.75,,,,/08052015,32880,,,,,,,18494,57.83/08052015,32940,17906,56.75,,,,,,/08052015,33000,,,,,17890,,,/08052015,33060,,,,,17890,,,/08052015,33120,,,,,17890,,,/08052015,33180,17906,57.99,,,,,,/08052015,33240,17906,58.51,,,,,,/08052015,33300,17906,58.57,,,,,,/08052015,33360,,,,,17890,,,/08052015,33420,,,,,17890,,,/08052015,33480,,,17918,74.69,,,,/08052015,33540,17906,57.62,,,,,,/08052015,33600,,,,,17890,,,/08052015,33660,,,,,,,18494,59.76/08052015,33720,,,,,,,18494,59.95/08052015,33780,,,,,,,18494,60.10/08052015,33840,,,17918,74.75,,,,/08052015,33900,17906,56.69,,,,,,/08052015,33960,17906,56.57,,,,,,/08052015,34020,17906,56.29,,,,,,/08052015,34080,,,17918,74.75,,,,/08052015,34140,,,17918,74.75,,,,/08052015,34200,,,,,,,18494,58.72/08052015,34260,,,,,17890,,,/08052015,34320,,,17918,74.75,,,,/08052015,34380,,,,,17890,,,/08052015,34440,17906,55.79,,,,,,/08052015,34500,,,,,,,18494,58.26/08052015,34560,,,,,,,18494,58.14/08052015,34620,,,,,17890,,,/08052015,34680,,,17918,74.75,,,,/08052015,34740,,,,,,,18494,57.93/08052015,34800,17906,55.54,,,,,,/08052015,34860,,,,,17890,,,/08052015,34920,,,,,17890,,,/08052015,34980,17906,55.48,,,,,,/08052015,35040,,,,,,,18494,57.56/08052015,35100,,,17918,74.69,,,,/08052015,35160,,,17918,74.69,,,,/08052015,35220,17906,55.38,,,,,,/08052015,35280,,,17918,74.72,,,,/08052015,35340,,,,,,,18494,57.34/08052015,35400,,,,,,,18494,57.28/08052015,35460,,,17918,74.72,,,,/08052015,35520,,,,,17890,,,/08052015,35580,17906,55.23,,,,,,/08052015,35640,,,,,,,18494,57.12/08052015,35700,17906,55.23,,,,,,/08052015,35760,,,17918,74.80,,,,/08052015,35820,,,,,17890,,,/08052015,35880,17906,55.17,,,,,,/08052015,35940,17906,55.13,,,,,,/08052015,36000,,,,,17890,,,/08052015,36060,,,,,,,18494,56.94/08052015,36120,,,17918,74.86,,,,/08052015,36180,,,,,,,18494,56.88/08052015,36240,,,,,17890,,,/08052015,36300,,,,,17890,,,/08052015,36360,,,17918,74.88,,,,/08052015,36420,17906,55.01,,,,,,/08052015,36480,,,,,,,18494,56.75/08052015,36540,,,,,17890,,,/08052015,36600,,,,,,,18494,56.69/08052015,36660,,,17918,75.02,,,,/08052015,36720,17906,54.95,,,,,,/08052015,36780,17906,54.95,,,,,,/08052015,36840,,,,,,,18494,56.57/08052015,36900,,,,,,,18494,56.57/08052015,36960,,,,,17890,,,/08052015,37020,,,,,17890,,,/08052015,37080,17906,54.88,,,,,,/08052015,37140,17906,54.85,,,,,,/08052015,37200,,,,,17890,,,/08052015,37260,,,,,,,18494,56.44/08052015,37320,,,17918,74.88,,,,/08052015,37380,,,17918,74.86,,,,/08052015,37440,,,,,,,18494,56.41/08052015,37500,,,,,17890,,,/08052015,37560,,,,,,,18494,56.38/08052015,37620,,,17918,74.75,,,,/08052015,37680,,,,,17890,,,/08052015,37740,,,17918,74.69,,,,/08052015,37800,17906,54.76,,,,,,/08052015,37860,,,,,,,18494,56.29/08052015,37920,,,,,,,18494,56.26/08052015,37980,,,,,17890,,,/08052015,38040,,,,,17890,,,/08052015,38100,17906,54.70,,,,,,/08052015,38160,,,,,,,18494,56.23/08052015,38220,,,,,,,18494,56.23/08052015,38280,,,,,,,18494,56.19/08052015,38340,17906,54.67,,,,,,/08052015,38400,,,,,,,18494,56.16/08052015,38460,,,17918,74.44,,,,/08052015,38520,,,17918,74.47,,,,/08052015,38580,,,17918,74.50,,,,/08052015,38640,,,17918,74.50,,,,/08052015,38700,,,,,,,18494,56.13/08052015,38760,,,,,17890,,,/08052015,38820,17906,54.60,,,,,,/08052015,38880,17906,54.57,,,,,,/08052015,38940,,,,,,,18494,56.07/08052015,39000,17906,54.57,,,,,,/08052015,39060,,,,,,,18494,56.07/08052015,39120,,,,,,,18494,56.04/08052015,39180,,,17918,74.28,,,,/08052015,39240,,,17918,74.28,,,,/08052015,39300,,,,,,,18494,56.01/08052015,39360,17906,54.54,,,,,,/08052015,39420,,,,,,,18494,56.01/08052015,39480,17906,54.54,,,,,,/08052015,39540,,,,,,,18494,56.01/08052015,39600,17906,54.51,,,,,,/08052015,39660,,,17918,74.08,,,,/08052015,39720,,,17918,74.03,,,,/08052015,39780,,,17918,74.00,,,,/08052015,39840,17906,54.51,,,,,,/08052015,39900,17906,54.51,,,,,,/08052015,39960,,,,,,,18494,55.98/08052015,40020,17906,54.48,,,,,,/08052015,40080,,,,,,,18494,55.95/08052015,40140,,,,,17890,,,/08052015,40200,17906,54.45,,,,,,/08052015,40260,,,17918,73.84,,,,/08052015,40320,,,17918,73.81,,,,/08052015,40380,17906,54.45,,,,,,/08052015,40440,,,17918,73.81,,,,/08052015,40500,,,17918,73.81,,,,/08052015,40560,,,,,17890,,,/08052015,40620,17906,54.45,,,,,,/08052015,40680,,,,,17890,,,/08052015,40740,,,,,,,18494,55.95/08052015,40860,,,,,,,18494,55.95/08052015,40920,,,,,,,18494,55.95/08052015,40980,,,,,17890,,,/08052015,41040,,,,,,,18494,55.95/08052015,41100,,,,,,,18494,55.98/08052015,41160,17906,54.38,,,,,,/08052015,41220,,,,,,,18494,55.98/08052015,41280,,,,,,,18494,55.95/08052015,41340,,,17918,73.64,,,,/08052015,41400,17906,54.38,,,,,,/08052015,41460,,,17918,73.61,,,,/08052015,41520,17906,54.38,,,,,,/08052015,41580,,,,,,,18494,55.98/08052015,41640,,,17918,73.56,,,,/08052015,41700,,,,,17890,,,/08052015,41760,,,,,,,18494,56.01/08052015,41820,17906,54.38,,,,,,/08052015,41880,,,,,,,18494,55.98/08052015,41940,,,,,17890,,,/08052015,42000,,,,,,,18494,55.98/08052015,42060,,,17918,73.47,,,,/08052015,42120,,,,,17890,,,/08052015,42180,,,17918,73.45,,,,/08052015,42240,17906,54.38,,,,,,/08052015,42300,,,17918,73.39,,,,/08052015,42360,17906,54.38,,,,,,/08052015,42420,,,,,17890,,,/08052015,42480,,,,,,,18494,56.01/08052015,42540,,,,,,,18494,56.01/08052015,42600,,,,,17890,,,/08052015,42660,17906,54.35,,,,,,/08052015,42720,17906,54.35,,,,,,/08052015,42780,,,17918,73.00,,,,/08052015,42840,17906,54.35,,,,,,/08052015,42900,,,17918,73.00,,,,/08052015,42960,17906,54.35,,,,,,/08052015,43020,,,,,17890,,,/08052015,43080,,,,,,,18494,56.07/08052015,43140,17906,54.35,,,,,,/08052015,43200,,,,,,,18494,56.04/08052015,43260,,,,,17890,,,/08052015,43320,17906,54.32,,,,,,/08052015,43380,,,,,,,18494,56.07/08052015,43440,,,,,17890,,,/08052015,43500,,,,,17890,,,/08052015,43560,17906,54.32,,,,,,/08052015,43620,,,17918,72.75,,,,/08052015,43680,,,,,,,18494,56.07/08052015,43740,17906,54.35,,,,,,/08052015,43800,,,,,17890,,,/08052015,43860,,,17918,72.67,,,,/08052015,43920,17906,54.32,,,,,,/08052015,43980,,,,,,,18494,56.07/08052015,44040,17906,54.32,,,,,,/08052015,44100,17906,54.32,,,,,,/08052015,44160,,,,,17890,,,/08052015,44220,17906,54.35,,,,,,/08052015,44280,,,,,17890,,,/08052015,44340,,,17918,72.33,,,,/08052015,44400,17906,54.32,,,,,,/08052015,44460,,,17918,72.22,,,,/08052015,44520,,,,,17890,,,/08052015,44580,,,17918,72.11,,,,/08052015,44640,,,,,,,18494,56.13/08052015,44700,,,,,,,18494,56.13/08052015,44760,,,17918,71.91,,,,/08052015,44820,,,17918,71.91,,,,/08052015,44880,,,17918,71.83,,,,/08052015,44940,17906,54.35,,,,,,/08052015,45000,,,,,,,18494,56.16/08052015,45060,,,,,17890,,,/08052015,45120,,,17918,71.60,,,,/08052015,45180,,,,,,,18494,56.16/08052015,45240,17906,54.35,,,,,,/08052015,45300,17906,54.32,,,,,,/08052015,45360,,,17918,71.37,,,,/08052015,45420,,,,,,,18494,56.19/08052015,45480,,,17918,71.37,,,,/08052015,45540,17906,54.35,,,,,,/08052015,45600,,,17918,71.35,,,,/08052015,45660,,,17918,71.32,,,,/08052015,45720,17906,54.35,,,,,,/08052015,45780,,,17918,71.29,,,,/08052015,45840,,,17918,71.32,,,,/08052015,45900,17906,54.35,,,,,,/08052015,45960,,,,,17890,,,/08052015,46020,,,,,,,18494,56.23/08052015,46080,,,,,17890,,,/08052015,46140,,,,,17890,,,/08052015,46200,,,,,,,18494,56.23/08052015,46260,,,,,17890,,,/08052015,46320,,,,,,,18494,56.23/08052015,46380,,,17918,70.87,,,,/08052015,46440,,,,,,,18494,56.26/08052015,46500,,,17918,70.75,,,,/08052015,46560,17906,54.38,,,,,,/08052015,46620,,,,,,,18494,56.26/08052015,46680,,,,,17890,,,/08052015,46740,,,,,17890,,,/08052015,46800,,,17918,70.38,,,,/08052015,46860,,,,,,,18494,56.26/08052015,46920,17906,54.41,,,,,,/08052015,46980,,,,,17890,,,/08052015,47040,17906,54.41,,,,,,/08052015,47100,,,,,17890,,,/08052015,47160,,,17918,69.96,,,,/08052015,47220,,,,,17890,,,/08052015,47280,,,17918,69.70,,,,/08052015,47340,17906,54.35,,,,,,/08052015,47400,,,,,17890,,,/08052015,47460,,,,,,,18494,56.19/08052015,47520,,,,,,,18494,56.19/08052015,47580,,,17918,69.27,,,,/08052015,47640,17906,54.35,,,,,,/08052015,47700,,,,,,,18494,56.13/08052015,47760,,,,,17890,,,/08052015,47820,,,17918,68.96,,,,/08052015,47880,,,17918,68.84,,,,/08052015,47940,,,,,17890,,,/08052015,48000,,,17918,68.70,,,,/08052015,48060,,,17918,68.61,,,,/08052015,48120,,,,,17890,,,/08052015,48180,,,17918,68.35,,,,/08052015,48240,,,,,,,18494,56.07/08052015,48300,,,,,17890,,,/08052015,48360,,,,,,,18494,56.10/08052015,48420,,,,,17890,,,/08052015,48480,17906,54.41,,,,,,/08052015,48540,,,,,,,18494,56.10/08052015,48600,,,,,,,18494,56.10/08052015,48660,,,17918,68.03,,,,/08052015,48720,,,,,17890,,,/08052015,48780,,,,,17890,,,/08052015,48840,17906,54.48,,,,,,/08052015,48900,,,,,,,18494,56.13/08052015,48960,,,,,,,18494,56.13/08052015,49020,,,,,17890,,,/08052015,49080,,,,,,,18494,56.13/08052015,49140,17906,54.51,,,,,,/08052015,49200,,,,,17890,,,/08052015,49260,,,,,17890,,,/08052015,49320,,,,,17890,,,/08052015,49380,,,17918,67.40,,,,/08052015,49440,,,17918,67.31,,,,/08052015,49500,,,,,,,18494,56.16/08052015,49560,17906,54.48,,,,,,/08052015,49620,,,,,,,18494,56.13/08052015,49680,,,,,17890,,,/08052015,49740,,,17918,66.99,,,,/08052015,49800,,,,,,,18494,56.13/08052015,49860,17906,54.45,,,,,,/08052015,49920,,,,,17890,,,/08052015,49980,,,,,,,18494,56.10/08052015,50040,17906,54.45,,,,,,/08052015,50100,,,17918,66.70,,,,/08052015,50160,,,17918,66.58,,,,/08052015,50220,,,,,,,18494,56.10/08052015,50280,,,17918,66.41,,,,/08052015,50340,,,17918,66.35,,,,/08052015,50400,,,,,,,18494,56.10/08052015,50460,17906,54.45,,,,,,/08052015,50520,17906,54.41,,,,,,/08052015,50580,,,,,,,18494,56.07/08052015,50640,,,,,,,18494,56.07/08052015,50700,,,,,17890,,,/08052015,50760,17906,54.41,,,,,,/08052015,50820,,,17918,65.94,,,,/08052015,50880,,,,,,,18494,56.07/08052015,50940,17906,54.41,,,,,,/08052015,51000,,,,,17890,,,/08052015,51060,17906,54.38,,,,,,/08052015,51120,,,17918,65.71,,,,/08052015,51180,,,17918,65.68,,,,/08052015,51240,,,,,,,18494,56.07/08052015,51300,,,17918,65.62,,,,/08052015,51360,,,17918,65.50,,,,/08052015,51420,,,,,17890,,,/08052015,51480,,,17918,65.44,,,,/08052015,51540,,,,,,,18494,56.07/08052015,51600,,,17918,65.38,,,,/08052015,51660,,,,,,,18494,56.07/08052015,51720,17906,54.32,,,,,,/08052015,51780,,,,,,,18494,56.04/08052015,51900,,,,,,,18494,56.07/08052015,51960,,,17918,65.30,,,,/08052015,52020,,,17918,65.30,,,,/08052015,52080,17906,54.29,,,,,,/08052015,52140,,,,,17890,,,/08052015,52200,17906,54.29,,,,,,/08052015,52260,,,,,17890,,,/08052015,52320,,,17918,65.21,,,,/08052015,52380,,,17918,65.15,,,,/08052015,52440,,,,,,,18494,56.07/08052015,52500,17906,54.26,,,,,,/08052015,52560,,,,,17890,,,/08052015,52620,,,,,,,18494,56.10/08052015,52680,,,,,17890,,,/08052015,52740,,,17918,64.80,,,,/08052015,52800,,,,,,,18494,56.07/08052015,52860,,,17918,64.74,,,,/08052015,52920,,,,,,,18494,56.07/08052015,52980,,,,,17890,,,/08052015,53040,,,,,17890,,,/08052015,53100,,,,,17890,,,/08052015,53160,17906,54.19,,,,,,/08052015,53220,,,,,,,18494,56.07/08052015,53280,,,,,,,18494,56.10/08052015,53340,17906,54.16,,,,,,/08052015,53400,,,,,17890,,,/08052015,53460,17906,54.13,,,,,,/08052015,53520,,,17918,64.06,,,,/08052015,53580,,,17918,64.03,,,,/08052015,53640,17906,54.10,,,,,,/08052015,53700,17906,54.07,,,,,,/08052015,53760,,,17918,64.03,,,,/08052015,53820,17906,54.07,,,,,,/08052015,53880,,,17918,63.97,,,,/08052015,53940,17906,54.04,,,,,,/08052015,54000,,,,,17890,,,/08052015,54060,,,17918,63.94,,,,/08052015,54120,,,,,17890,,,/08052015,54180,17906,54.01,,,,,,/08052015,54240,,,17918,63.97,,,,/08052015,54300,17906,54.01,,,,,,/08052015,54360,,,17918,64.00,,,,/08052015,54420,,,,,,,18494,56.01/08052015,54480,,,17918,63.97,,,,/08052015,54540,,,17918,63.97,,,,/08052015,54600,17906,53.94,,,,,,/08052015,54660,,,,,,,18494,55.98/08052015,54720,,,,,17890,,,/08052015,54780,,,,,,,18494,55.95/08052015,54840,,,,,,,18494,55.95/08052015,54900,17906,53.91,,,,,,/08052015,54960,,,17918,63.88,,,,/08052015,55020,17906,53.88,,,,,,/08052015,55080,,,,,,,18494,55.88/08052015,55140,17906,53.91,,,,,,/08052015,55200,17906,53.91,,,,,,/08052015,55260,,,,,17890,,,/08052015,55320,,,,,,,18494,55.88/08052015,55380,17906,53.91,,,,,,/08052015,55440,,,17918,63.76,,,,/08052015,55500,,,,,17890,,,/08052015,55560,,,,,,,18494,55.88/08052015,55620,17906,53.91,,,,,,/08052015,55680,,,17918,63.76,,,,/08052015,55740,,,17918,63.70,,,,/08052015,55800,,,17918,63.67,,,,/08052015,55860,,,,,,,18494,55.88/08052015,55920,,,17918,63.58,,,,/08052015,55980,,,,,17890,,,/08052015,56040,,,,,17890,,,/08052015,56100,,,,,17890,,,/08052015,56160,,,,,17890,,,/08052015,56220,,,17918,63.46,,,,/08052015,56280,17906,53.94,,,,,,/08052015,56340,,,,,17890,,,/08052015,56400,,,17918,63.46,,,,/08052015,56460,,,17918,63.40,,,,/08052015,56520,,,17918,63.37,,,,/08052015,56580,17906,53.91,,,,,,/08052015,56640,,,,,17890,,,/08052015,56700,,,,,,,18494,55.91/08052015,56760,17906,53.91,,,,,,/08052015,56820,,,17918,63.20,,,,/08052015,56880,,,,,17890,,,/08052015,56940,17906,53.94,,,,,,/08052015,57000,17906,53.91,,,,,,/08052015,57060,,,,,17890,,,/08052015,57120,,,,,,,18494,55.91/08052015,57180,17906,53.91,,,,,,/08052015,57240,,,,,17890,,,/08052015,57300,17906,53.91,,,,,,/08052015,57360,,,,,17890,,,/08052015,57420,,,17918,62.66,,,,/08052015,57480,,,17918,62.66,,,,/08052015,57540,,,,,,,18494,55.91/08052015,57600,,,17918,62.66,,,,/08052015,57660,17906,53.88,,,,,,/08052015,57720,,,,,17890,,,/08052015,57780,,,,,17890,,,/08052015,57840,,,17918,62.54,,,,/08052015,57900,17906,53.88,,,,,,/08052015,57960,,,,,,,18494,55.91/08052015,58020,,,,,17890,,,/08052015,58080,,,17918,62.48,,,,/08052015,58140,,,,,,,18494,55.95/08052015,58200,,,,,,,18494,55.91/08052015,58260,,,17918,62.36,,,,/08052015,58320,,,17918,62.30,,,,/08052015,58380,,,,,17890,,,/08052015,58440,,,,,,,18494,55.88/08052015,58500,,,,,,,18494,55.88/08052015,58560,,,,,17890,,,/08052015,58620,17906,53.79,,,,,,/08052015,58680,17906,53.75,,,,,,/08052015,58740,,,,,17890,,,/08052015,58800,,,,,,,18494,55.88/08052015,58860,17906,53.79,,,,,,/08052015,58920,,,17918,62.48,,,,/08052015,58980,,,17918,62.48,,,,/08052015,59040,17906,53.75,,,,,,/08052015,59100,,,,,,,18494,55.91/08052015,59160,,,,,17890,,,/08052015,59220,,,,,,,18494,55.95/08052015,59280,,,,,,,18494,55.95/08052015,59340,,,,,17890,,,/08052015,59400,17906,53.85,,,,,,/08052015,59460,,,,,17890,,,/08052015,59520,,,,,,,18494,55.95/08052015,59580,,,,,,,18494,55.98/08052015,59640,,,17918,62.60,,,,/08052015,59700,17906,54.10,,,,,,/08052015,59760,,,,,,,18494,56.01/08052015,59820,,,,,17890,,,/08052015,59880,,,17918,62.51,,,,/08052015,59940,17906,54.16,,,,,,/08052015,60000,,,,,17890,,,/08052015,60060,,,,,17890,,,/08052015,60120,,,17918,62.42,,,,/08052015,60180,,,,,17890,,,/08052015,60240,,,17918,62.39,,,,/08052015,60300,,,17918,62.42,,,,/08052015,60360,,,17918,62.42,,,,/08052015,60420,,,,,,,18494,56.07/08052015,60480,,,,,17890,,,/08052015,60540,,,,,,,18494,56.10/08052015,60600,,,,,17890,,,/08052015,60660,,,,,17890,,,/08052015,60720,17906,54.41,,,,,,/08052015,60780,,,17918,62.00,,,,/08052015,60840,,,17918,61.94,,,,/08052015,60900,,,17918,61.94,,,,/08052015,60960,,,17918,61.91,,,,/08052015,61020,,,17918,61.91,,,,/08052015,61080,17906,54.32,,,,,,/08052015,61140,,,,,,,18494,56.10/08052015,61200,17906,54.38,,,,,,/08052015,61260,,,,,,,18494,56.10/08052015,61320,,,17918,61.88,,,,/08052015,61380,,,17918,61.82,,,,/08052015,61440,,,,,,,18494,56.13/08052015,61500,17906,54.45,,,,,,/08052015,61560,,,17918,61.67,,,,/08052015,61620,17906,54.48,,,,,,/08052015,61680,,,,,17890,,,/08052015,61740,,,17918,61.40,,,,/08052015,61800,,,,,17890,,,/08052015,61860,,,,,17890,,,/08052015,61920,,,,,,,18494,56.16/08052015,61980,17906,54.57,,,,,,/08052015,62040,,,,,17890,,,/08052015,62100,,,17918,60.76,,,,/08052015,62160,,,17918,60.64,,,,/08052015,62220,,,17918,60.55,,,,/08052015,62280,,,,,,,18494,56.19/08052015,62340,,,,,,,18494,56.19/08052015,62400,,,,,,,18494,56.19/08052015,62460,,,,,,,18494,56.19/08052015,62520,,,17918,60.16,,,,/08052015,62580,,,,,17890,,,/08052015,62640,,,,,,,18494,56.23/08052015,62700,17906,54.73,,,,,,/08052015,62760,17906,54.73,,,,,,/08052015,62820,,,17918,59.76,,,,/08052015,62880,,,17918,59.67,,,,/08052015,62940,,,,,,,18494,56.23/08052015,63000,17906,54.73,,,,,,/08052015,63060,,,,,17890,,,/08052015,63120,,,,,17890,,,/08052015,63180,17906,54.76,,,,,,/08052015,63240,,,,,17890,,,/08052015,63300,,,,,,,18494,56.29/08052015,63360,,,,,,,18494,56.29/08052015,63420,,,,,17890,,,/08052015,63480,17906,54.79,,,,,,/08052015,63540,17906,54.79,,,,,,/08052015,63600,,,,,,,18494,56.41/08052015,63660,,,17918,59.12,,,,/08052015,63720,,,,,17890,,,/08052015,63780,,,,,17890,,,/08052015,63840,,,,,,,18494,56.47/08052015,63900,,,17918,59.03,,,,/08052015,63960,,,,,17890,,,/08052015,64020,17906,54.79,,,,,,/08052015,64080,,,,,,,18494,56.51/08052015,64140,,,17918,58.88,,,,/08052015,64200,17906,54.76,,,,,,/08052015,64260,,,,,17890,,,/08052015,64320,,,,,17890,,,/08052015,64380,,,,,17890,,,/08052015,64440,,,,,,,18494,56.51/08052015,64500,,,,,,,18494,56.47/08052015,64560,,,,,17890,,,/08052015,64620,,,,,17890,,,/08052015,64680,,,,,17890,,,/08052015,64740,,,,,,,18494,56.47/08052015,64800,,,,,,,18494,56.47/08052015,64860,17906,54.76,,,,,,/08052015,64920,,,,,,,18494,56.47/08052015,64980,17906,54.76,,,,,,/08052015,65040,,,17918,58.51,,,,/08052015,65100,,,,,,,18494,56.47/08052015,65160,,,17918,58.48,,,,/08052015,65220,,,,,,,18494,56.47/08052015,65280,17906,54.79,,,,,,/08052015,65340,17906,54.76,,,,,,/08052015,65400,17906,54.76,,,,,,/08052015,65460,,,17918,58.45,,,,/08052015,65520,,,17918,58.45,,,,/08052015,65580,,,17918,58.42,,,,/08052015,65640,,,17918,58.42,,,,/08052015,65700,,,,,,,18494,56.47/08052015,65760,17906,54.79,,,,,,/08052015,65820,,,,,,,18494,56.44/08052015,65880,,,,,17890,,,/08052015,65940,,,17918,58.48,,,,/08052015,66000,,,,,,,18494,56.47/08052015,66060,,,,,17890,,,/08052015,66120,,,,,,,18494,56.47/08052015,66180,,,,,,,18494,56.47/08052015,66240,,,,,,,18494,56.47/08052015,66300,17906,54.82,,,,,,/08052015,66360,,,,,17890,,,/08052015,66420,17906,54.82,,,,,,/08052015,66480,,,,,17890,,,/08052015,66540,,,,,,,18494,56.47/08052015,66600,,,,,17890,,,/08052015,66660,17906,54.85,,,,,,/08052015,66720,,,17918,59.09,,,,/08052015,66780,,,,,17890,,,/08052015,66840,17906,54.88,,,,,,/08052015,66900,,,17918,59.18,,,,/08052015,66960,17906,54.88,,,,,,/08052015,67020,,,17918,59.28,,,,/08052015,67080,,,,,17890,,,/08052015,67140,,,17918,59.37,,,,/08052015,67200,,,,,,,18494,56.47/08052015,67260,17906,54.92,,,,,,/08052015,67320,17906,54.92,,,,,,/08052015,67380,17906,54.92,,,,,,/08052015,67440,,,,,17890,,,/08052015,67500,,,,,17890,,,/08052015,67560,,,17918,59.43,,,,/08052015,67620,,,17918,59.43,,,,/08052015,67680,,,17918,59.40,,,,/08052015,67740,,,,,,,18494,56.47/08052015,67800,,,,,17890,,,/08052015,67860,,,,,,,18494,56.47/08052015,67920,,,17918,59.40,,,,/08052015,67980,17906,54.95,,,,,,/08052015,68040,,,17918,59.43,,,,/08052015,68100,,,,,,,18494,56.47/08052015,68160,17906,54.98,,,,,,/08052015,68220,,,,,,,18494,56.51/08052015,68280,,,,,17890,,,/08052015,68340,,,17918,59.46,,,,/08052015,68400,17906,55.01,,,,,,/08052015,68460,,,,,,,18494,56.51/08052015,68520,,,17918,59.52,,,,/08052015,68580,,,17918,59.58,,,,/08052015,68640,17906,55.01,,,,,,/08052015,68700,,,17918,59.52,,,,/08052015,68760,,,,,17890,,,/08052015,68820,,,,,,,18494,56.47/08052015,68880,,,,,,,18494,56.47/08052015,68940,,,,,17890,,,/08052015,69000,17906,55.04,,,,,,/08052015,69060,17906,55.07,,,,,,/08052015,69120,,,,,17890,,,/08052015,69180,,,,,,,18494,56.47/08052015,69240,17906,55.07,,,,,,/08052015,69300,,,17918,59.52,,,,/08052015,69360,,,17918,59.52,,,,/08052015,69420,,,,,17890,,,/08052015,69480,,,,,17890,,,/08052015,69540,17906,55.10,,,,,,/08052015,69600,,,17918,59.52,,,,/08052015,69660,,,17918,59.55,,,,/08052015,69780,,,,,,,18494,56.47/08052015,69840,,,,,17890,,,/08052015,69900,,,,,17890,,,/08052015,69960,,,,,,,18494,56.51/08052015,70020,,,,,,,18494,56.51/08052015,70080,,,17918,59.70,,,,/08052015,70140,,,,,,,18494,56.51/08052015,70200,,,,,17890,,,/08052015,70260,17906,55.13,,,,,,/08052015,70320,17906,55.13,,,,,,/08052015,70380,17906,55.13,,,,,,/08052015,70440,17906,55.13,,,,,,/08052015,70500,,,,,,,18494,56.51/08052015,70560,,,17918,59.88,,,,/08052015,70620,,,,,17890,,,/08052015,70680,,,,,17890,,,/08052015,70740,,,,,,,18494,56.54/08052015,70800,,,,,,,18494,56.54/08052015,70860,,,,,,,18494,56.54/08052015,70920,17906,55.20,,,,,,/08052015,70980,17906,55.20,,,,,,/08052015,71040,,,17918,60.22,,,,/08052015,71100,,,,,,,18494,56.54/08052015,71160,,,17918,60.31,,,,/08052015,71220,,,,,,,18494,56.57/08052015,71280,17906,55.20,,,,,,/08052015,71340,17906,55.23,,,,,,/08052015,71400,,,17918,60.52,,,,/08052015,71460,,,17918,60.58,,,,/08052015,71520,,,,,17890,,,/08052015,71640,,,17918,60.67,,,,/08052015,71700,,,17918,60.73,,,,/08052015,71760,,,,,,,18494,56.57/08052015,71820,,,,,,,18494,56.57/08052015,71880,17906,55.26,,,,,,/08052015,71940,,,,,17890,,,/08052015,72000,,,,,,,18494,56.60/08052015,72060,17906,55.26,,,,,,/08052015,72120,17906,55.26,,,,,,/08052015,72180,,,17918,61.22,,,,/08052015,72240,,,,,,,18494,56.63/08052015,72300,17906,55.29,,,,,,/08052015,72360,,,,,17890,,,/08052015,72420,,,17918,61.46,,,,/08052015,72480,,,17918,61.55,,,,/08052015,72540,,,17918,61.61,,,,/08052015,72600,17906,55.29,,,,,,/08052015,72660,17906,55.29,,,,,,/08052015,72720,,,17918,61.82,,,,/08052015,72780,,,17918,61.88,,,,/08052015,72840,17906,55.32,,,,,,/08052015,72900,,,17918,62.03,,,,/08052015,72960,17906,55.32,,,,,,/08052015,73020,17906,55.32,,,,,,/08052015,73080,,,,,17890,,,/08052015,73140,,,17918,62.30,,,,/08052015,73200,,,17918,62.36,,,,/08052015,73260,17906,55.35,,,,,,/08052015,73320,,,,,,,18494,56.69/08052015,73380,,,17918,62.60,,,,/08052015,73440,17906,55.32,,,,,,/08052015,73500,,,,,17890,,,/08052015,73560,,,,,17890,,,/08052015,73620,,,,,,,18494,56.72/08052015,73680,17906,55.38,,,,,,/08052015,73740,,,,,17890,,,/08052015,73800,17906,55.38,,,,,,/08052015,73860,,,,,,,18494,56.72/08052015,73920,,,,,17890,,,/08052015,73980,,,,,,,18494,56.75/08052015,74040,17906,55.42,,,,,,/08052015,74100,17906,55.42,,,,,,/08052015,74160,17906,55.42,,,,,,/08052015,74220,,,,,17890,,,/08052015,74280,,,,,,,18494,56.75/08052015,74340,,,17918,63.17,,,,/08052015,74400,,,17918,63.23,,,,/08052015,74460,,,,,17890,,,/08052015,74520,,,,,,,18494,56.78/08052015,74580,,,17918,63.25,,,,/08052015,74640,17906,55.45,,,,,,/08052015,74700,,,17918,63.28,,,,/08052015,74760,,,,,17890,,,/08052015,74820,,,,,,,18494,56.82/08052015,74880,,,,,,,18494,56.82/08052015,74940,,,,,,,18494,56.82/08052015,75000,17906,55.45,,,,,,/08052015,75060,,,17918,63.40,,,,/08052015,75120,17906,55.45,,,,,,/08052015,75180,,,,,,,18494,56.85/08052015,75240,,,,,,,18494,56.88/08052015,75300,,,17918,63.52,,,,/08052015,75360,17906,55.45,,,,,,/08052015,75420,,,,,17890,,,/08052015,75480,17906,55.45,,,,,,/08052015,75540,,,17918,63.58,,,,/08052015,75600,,,17918,63.61,,,,/08052015,75660,17906,55.45,,,,,,/08052015,75720,,,17918,63.64,,,,/08052015,75780,,,,,17890,,,/08052015,75840,17906,55.42,,,,,,/08052015,75900,,,17918,63.70,,,,/08052015,75960,,,17918,63.73,,,,/08052015,76020,,,17918,63.76,,,,/08052015,76080,17906,55.38,,,,,,/08052015,76140,,,,,,,18494,56.97/08052015,76200,,,,,,,18494,56.94/08052015,76260,,,17918,63.82,,,,/08052015,76320,17906,55.35,,,,,,/08052015,76380,17906,55.35,,,,,,/08052015,76440,,,17918,63.91,,,,/08052015,76500,17906,55.35,,,,,,/08052015,76560,,,,,,,18494,56.97/08052015,76620,,,17918,64.00,,,,/08052015,76680,17906,55.32,,,,,,/08052015,76740,,,,,17890,,,/08052015,76800,,,,,17890,,,/08052015,76860,,,,,,,18494,56.97/08052015,76920,,,,,,,18494,56.97/08052015,76980,,,17918,64.18,,,,/08052015,77040,,,,,,,18494,56.97/08052015,77100,,,,,,,18494,56.97/08052015,77160,,,,,,,18494,57.00/08052015,77220,,,17918,64.29,,,,/08052015,77280,,,17918,64.29,,,,/08052015,77340,,,17918,64.35,,,,/08052015,77400,,,,,17890,,,/08052015,77460,,,17918,64.41,,,,/08052015,77520,,,,,17890,,,/08052015,77580,,,,,17890,,,/08052015,77640,,,,,,,18494,57.00/08052015,77700,,,,,17890,,,/08052015,77760,,,17918,64.62,,,,/08052015,77820,,,17918,64.68,,,,/08052015,77880,17906,55.23,,,,,,/08052015,77940,17906,55.23,,,,,,/08052015,78000,17906,55.23,,,,,,/08052015,78060,,,17918,64.86,,,,/08052015,78120,,,17918,64.91,,,,/08052015,78180,,,,,17890,,,/08052015,78240,,,,,,,18494,57.06/08052015,78300,,,17918,65.09,,,,/08052015,78360,17906,55.20,,,,,,/08052015,78420,,,,,17890,,,/08052015,78480,17906,55.20,,,,,,/08052015,78540,,,,,,,18494,57.06/08052015,78600,,,,,17890,,,/08052015,78660,,,,,,,18494,57.06/08052015,78720,,,,,17890,,,/08052015,78780,17906,55.17,,,,,,/08052015,78840,,,,,17890,,,/08052015,78900,,,17918,65.59,,,,/08052015,78960,,,,,,,18494,57.09/08052015,79020,,,,,,,18494,57.12/08052015,79080,17906,55.17,,,,,,/08052015,79140,,,,,,,18494,57.09/08052015,79200,,,17918,65.82,,,,/08052015,79260,17906,55.20,,,,,,/08052015,79320,,,17918,66.03,,,,/08052015,79380,17906,55.17,,,,,,/08052015,79440,,,17918,66.09,,,,/08052015,79500,,,17918,66.18,,,,/08052015,79560,,,,,17890,,,/08052015,79620,17906,55.13,,,,,,/08052015,79680,,,17918,66.26,,,,/08052015,79740,17906,55.17,,,,,,/08052015,79800,,,,,,,18494,57.12/08052015,79860,,,,,,,18494,57.12/08052015,79920,17906,55.17,,,,,,/08052015,79980,,,17918,66.64,,,,/08052015,80040,,,,,,,18494,57.12/08052015,80100,,,,,17890,,,/08052015,80160,,,,,,,18494,57.12/08052015,80220,,,,,,,18494,57.12/08052015,80280,17906,55.13,,,,,,/08052015,80340,,,,,17890,,,/08052015,80400,17906,55.13,,,,,,/08052015,80460,,,17918,67.05,,,,/08052015,80520,17906,55.17,,,,,,/08052015,80580,17906,55.13,,,,,,/08052015,80640,17906,55.17,,,,,,/08052015,80700,,,17918,67.22,,,,/08052015,80760,,,,,,,18494,57.16/08052015,80820,,,17918,67.37,,,,/08052015,80880,,,,,17890,,,/08052015,80940,,,17918,67.46,,,,/08052015,81000,,,,,17890,,,/08052015,81060,,,17918,67.54,,,,/08052015,81120,,,17918,67.60,,,,/08052015,81180,,,17918,67.63,,,,/08052015,81240,,,17918,67.69,,,,/08052015,81300,17906,55.17,,,,,,/08052015,81360,,,,,17890,,,/08052015,81420,,,17918,67.83,,,,/08052015,81480,17906,55.17,,,,,,/08052015,81540,,,,,,,18494,57.22/08052015,81600,,,,,17890,,,/08052015,81660,,,17918,68.01,,,,/08052015,81720,,,,,,,18494,57.25/08052015,81780,17906,55.13,,,,,,/08052015,81840,,,17918,68.09,,,,/08052015,81900,,,,,17890,,,/08052015,81960,17906,55.17,,,,,,/08052015,82020,17906,55.17,,,,,,/08052015,82080,,,,,17890,,,/08052015,82200,17906,55.17,,,,,,/08052015,82260,17906,55.17,,,,,,/08052015,82320,17906,55.17,,,,,,/08052015,82380,,,,,17890,,,/08052015,82440,,,17918,68.58,,,,/08052015,82500,,,,,,,18494,57.37/08052015,82560,,,,,17890,,,/08052015,82620,,,,,17890,,,/08052015,82680,,,,,,,18494,57.43/08052015,82740,,,17918,68.84,,,,/08052015,82800,,,,,17890,,,/08052015,82860,17906,55.17,,,,,,/08052015,82920,,,,,,,18494,57.40/08052015,82980,,,17918,69.04,,,,/08052015,83040,,,,,,,18494,57.43/08052015,83100,,,,,17890,,,/08052015,83160,17906,55.17,,,,,,/08052015,83220,,,,,17890,,,/08052015,83280,,,,,,,18494,57.43/08052015,83340,,,17918,69.30,,,,/08052015,83400,,,17918,69.36,,,,/08052015,83460,,,,,,,18494,57.43/08052015,83520,17906,55.20,,,,,,/08052015,83580,,,17918,69.56,,,,/08052015,83640,17906,55.20,,,,,,/08052015,83700,,,,,,,18494,57.46/08052015,83760,17906,55.23,,,,,,/08052015,83820,,,17918,69.73,,,,/08052015,83880,17906,55.26,,,,,,/08052015,83940,17906,55.26,,,,,,/08052015,84000,,,17918,69.87,,,,/08052015,84060,,,17918,69.93,,,,/08052015,84120,17906,55.32,,,,,,/08052015,84180,,,,,,,18494,57.50/08052015,84240,17906,55.32,,,,,,/08052015,84300,17906,55.32,,,,,,/08052015,84360,,,,,17890,,,/08052015,84420,17906,55.32,,,,,,/08052015,84480,17906,55.32,,,,,,/08052015,84540,,,,,17890,,,/08052015,84600,17906,55.32,,,,,,/08052015,84660,,,,,,,18494,57.46/08052015,84720,,,,,,,18494,57.46/08052015,84780,17906,55.32,,,,,,/08052015,84840,17906,55.35,,,,,,/08052015,84900,,,17918,70.55,,,,/08052015,84960,17906,55.32,,,,,,/08052015,85020,,,17918,70.61,,,,/08052015,85080,,,,,17890,,,/08052015,85140,17906,55.32,,,,,,/08052015,85200,,,,,17890,,,/08052015,85260,17906,55.32,,,,,,/08052015,85380,17906,55.35,,,,,,/08052015,85440,,,,,17890,,,/08052015,85500,,,,,,,18494,57.46/08052015,85560,,,,,,,18494,57.43/08052015,85620,,,,,,,18494,57.43/08052015,85680,,,,,,,18494,57.46/08052015,85740,,,,,17890,,,/08052015,85800,,,17918,71.18,,,,/08052015,85860,,,,,,,18494,57.46/08052015,85920,,,17918,71.20,,,,/08052015,85980,,,,,17890,,,/08052015,86040,17906,55.32,,,,,,/08052015,86100,,,17918,71.40,,,,/08052015,86160,,,,,,,18494,57.46/08052015,86220,,,,,17890,,,/08052015,86280,,,,,17890,,,/08052015,86340,,,,,,,18494,57.46/