08042016,0,,,,,,,18494,53.88/08042016,60,,,,,,,18494,53.91/08042016,120,,,17918,72.13,,,,/08042016,180,,,,,,,18494,53.91/08042016,240,,,,,,,18494,53.88/08042016,300,,,,,,,18494,53.91/08042016,360,17906,51.66,,,,,,/08042016,420,,,17918,72.25,,,,/08042016,480,,,,,,,18494,53.91/08042016,540,,,,,,,18494,53.91/08042016,600,,,17918,72.30,,,,/08042016,660,17906,51.66,,,,,,/08042016,720,17906,51.63,,,,,,/08042016,780,,,,,,,18494,53.91/08042016,840,17906,51.66,,,,,,/08042016,900,,,,,,,18494,53.91/08042016,960,17906,51.66,,,,,,/08042016,1020,,,17918,72.50,,,,/08042016,1080,,,,,,,18494,53.94/08042016,1140,17906,51.63,,,,,,/08042016,1200,,,,,,,18494,53.94/08042016,1260,,,,,,,18494,53.91/08042016,1320,,,17918,72.61,,,,/08042016,1380,17906,51.63,,,,,,/08042016,1440,,,,,,,18494,53.94/08042016,1500,,,17918,72.69,,,,/08042016,1560,,,17918,72.69,,,,/08042016,1620,,,17918,72.72,,,,/08042016,1680,,,,,,,18494,53.94/08042016,1740,17906,51.63,,,,,,/08042016,1800,,,17918,72.81,,,,/08042016,1860,,,17918,72.83,,,,/08042016,1920,,,,,,,18494,53.94/08042016,1980,,,,,,,18494,53.94/08042016,2040,,,17918,72.92,,,,/08042016,2100,,,,,,,18494,53.94/08042016,2160,17906,51.60,,,,,,/08042016,2220,,,,,,,18494,53.94/08042016,2280,17906,51.60,,,,,,/08042016,2340,,,,,,,18494,53.94/08042016,2400,,,17918,73.08,,,,/08042016,2460,,,17918,73.11,,,,/08042016,2520,,,,,,,18494,53.94/08042016,2580,,,,,,,18494,53.94/08042016,2640,17906,51.60,,,,,,/08042016,2700,,,17918,73.25,,,,/08042016,2760,17906,51.60,,,,,,/08042016,2820,,,17918,73.31,,,,/08042016,2880,,,,,,,18494,53.94/08042016,2940,,,,,,,18494,53.94/08042016,3000,17906,51.60,,,,,,/08042016,3120,17906,51.57,,,,,,/08042016,3180,17906,51.60,,,,,,/08042016,3240,,,,,,,18494,53.94/08042016,3300,,,17918,73.59,,,,/08042016,3360,17906,51.57,,,,,,/08042016,3420,17906,51.57,,,,,,/08042016,3480,,,,,,,18494,53.94/08042016,3540,17906,51.57,,,,,,/08042016,3600,,,,,,,18494,53.94/08042016,3660,17906,51.53,,,,,,/08042016,3720,17906,51.57,,,,,,/08042016,3780,,,,,,,18494,53.94/08042016,3840,17906,51.53,,,,,,/08042016,3900,,,,,,,18494,53.91/08042016,3960,17906,51.53,,,,,,/08042016,4020,,,,,,,18494,53.91/08042016,4080,,,17918,74.08,,,,/08042016,4140,,,17918,74.14,,,,/08042016,4200,,,17918,74.14,,,,/08042016,4260,,,17918,74.17,,,,/08042016,4320,,,17918,74.22,,,,/08042016,4380,17906,51.50,,,,,,/08042016,4440,,,17918,74.28,,,,/08042016,4500,,,,,,,18494,53.94/08042016,4560,,,,,,,18494,53.91/08042016,4620,,,,,,,18494,53.88/08042016,4680,,,,,,,18494,53.91/08042016,4740,,,,,,,18494,53.91/08042016,4800,,,17918,74.58,,,,/08042016,4860,,,,,,,18494,53.91/08042016,4920,17906,51.50,,,,,,/08042016,4980,,,17918,74.72,,,,/08042016,5040,,,17918,74.75,,,,/08042016,5100,17906,51.50,,,,,,/08042016,5160,17906,51.47,,,,,,/08042016,5220,,,17918,74.91,,,,/08042016,5280,17906,51.47,,,,,,/08042016,5340,17906,51.47,,,,,,/08042016,5400,17906,51.47,,,,,,/08042016,5460,,,,,,,18494,53.91/08042016,5520,17906,51.47,,,,,,/08042016,5580,17906,51.47,,,,,,/08042016,5640,,,,,,,18494,53.91/08042016,5700,,,17918,75.30,,,,/08042016,5760,,,17918,75.32,,,,/08042016,5820,,,17918,75.43,,,,/08042016,5880,17906,51.44,,,,,,/08042016,5940,,,,,,,18494,53.88/08042016,6000,17906,51.47,,,,,,/08042016,6060,,,17918,75.57,,,,/08042016,6120,,,17918,75.60,,,,/08042016,6180,,,17918,75.65,,,,/08042016,6240,,,17918,75.71,,,,/08042016,6300,17906,51.44,,,,,,/08042016,6360,,,,,,,18494,53.85/08042016,6420,17906,51.41,,,,,,/08042016,6480,,,17918,75.90,,,,/08042016,6540,,,17918,75.95,,,,/08042016,6600,,,,,,,18494,53.88/08042016,6660,,,17918,76.01,,,,/08042016,6720,,,17918,76.06,,,,/08042016,6780,17906,51.41,,,,,,/08042016,6840,17906,51.41,,,,,,/08042016,6900,17906,51.41,,,,,,/08042016,6960,,,,,,,18494,53.85/08042016,7020,17906,51.41,,,,,,/08042016,7080,17906,51.41,,,,,,/08042016,7140,,,17918,76.31,,,,/08042016,7200,,,17918,76.39,,,,/08042016,7260,,,17918,76.44,,,,/08042016,7320,17906,51.37,,,,,,/08042016,7380,,,17918,76.55,,,,/08042016,7440,,,,,,,18494,53.85/08042016,7500,17906,51.37,,,,,,/08042016,7560,,,17918,76.66,,,,/08042016,7620,17906,51.34,,,,,,/08042016,7680,,,,,,,18494,53.82/08042016,7740,,,,,,,18494,53.82/08042016,7800,,,17918,76.80,,,,/08042016,7860,17906,51.34,,,,,,/08042016,7920,17906,51.34,,,,,,/08042016,7980,17906,51.34,,,,,,/08042016,8040,17906,51.34,,,,,,/08042016,8100,,,17918,77.04,,,,/08042016,8160,,,,,,,18494,53.82/08042016,8220,,,,,,,18494,53.82/08042016,8280,,,17918,77.12,,,,/08042016,8340,,,17918,77.15,,,,/08042016,8400,17906,51.31,,,,,,/08042016,8460,17906,51.31,,,,,,/08042016,8520,,,17918,77.23,,,,/08042016,8580,,,,,,,18494,53.82/08042016,8640,17906,51.31,,,,,,/08042016,8700,,,,,,,18494,53.82/08042016,8760,,,,,,,18494,53.82/08042016,8820,17906,51.31,,,,,,/08042016,8880,17906,51.28,,,,,,/08042016,8940,,,,,,,18494,53.82/08042016,9000,,,17918,77.47,,,,/08042016,9060,,,17918,77.47,,,,/08042016,9120,,,17918,77.53,,,,/08042016,9180,,,17918,77.55,,,,/08042016,9240,,,,,,,18494,53.82/08042016,9300,,,17918,77.61,,,,/08042016,9360,,,,,,,18494,53.82/08042016,9420,,,,,,,18494,53.82/08042016,9480,,,,,,,18494,53.82/08042016,9540,17906,51.25,,,,,,/08042016,9600,,,,,,,18494,53.82/08042016,9660,17906,51.21,,,,,,/08042016,9720,17906,51.25,,,,,,/08042016,9780,17906,51.25,,,,,,/08042016,9840,,,17918,77.85,,,,/08042016,9900,,,,,,,18494,53.79/08042016,9960,17906,51.25,,,,,,/08042016,10020,,,17918,77.93,,,,/08042016,10080,,,,,,,18494,53.79/08042016,10140,17906,51.21,,,,,,/08042016,10200,,,17918,77.98,,,,/08042016,10260,17906,51.21,,,,,,/08042016,10320,17906,51.21,,,,,,/08042016,10380,,,17918,78.09,,,,/08042016,10500,,,17918,78.17,,,,/08042016,10560,,,17918,78.20,,,,/08042016,10620,,,17918,78.23,,,,/08042016,10680,,,17918,78.25,,,,/08042016,10740,17906,51.21,,,,,,/08042016,10800,,,,,,,18494,53.75/08042016,10860,17906,51.18,,,,,,/08042016,10920,17906,51.21,,,,,,/08042016,10980,,,17918,78.39,,,,/08042016,11040,,,17918,78.41,,,,/08042016,11100,17906,51.18,,,,,,/08042016,11160,,,17918,78.44,,,,/08042016,11220,,,,,,,18494,53.75/08042016,11280,,,17918,78.49,,,,/08042016,11340,17906,51.15,,,,,,/08042016,11400,,,17918,78.55,,,,/08042016,11460,,,17918,78.55,,,,/08042016,11520,17906,51.15,,,,,,/08042016,11580,17906,51.15,,,,,,/08042016,11640,,,,,,,18494,53.75/08042016,11700,17906,51.15,,,,,,/08042016,11760,,,,,,,18494,53.75/08042016,11820,,,,,,,18494,53.75/08042016,11880,17906,51.12,,,,,,/08042016,11940,,,17918,78.73,,,,/08042016,12000,,,,,,,18494,53.75/08042016,12060,,,,,,,18494,53.75/08042016,12120,17906,51.12,,,,,,/08042016,12240,,,,,,,18494,53.75/08042016,12300,,,,,,,18494,53.75/08042016,12360,,,,,,,18494,53.75/08042016,12420,17906,51.12,,,,,,/08042016,12480,17906,51.09,,,,,,/08042016,12540,,,17918,78.84,,,,/08042016,12600,17906,51.09,,,,,,/08042016,12660,,,,,,,18494,53.75/08042016,12720,17906,51.09,,,,,,/08042016,12780,17906,51.09,,,,,,/08042016,12840,,,,,,,18494,53.75/08042016,12900,,,,,,,18494,53.75/08042016,12960,,,17918,78.92,,,,/08042016,13020,,,17918,78.95,,,,/08042016,13080,,,17918,78.95,,,,/08042016,13140,17906,51.09,,,,,,/08042016,13200,17906,51.09,,,,,,/08042016,13260,,,,,,,18494,53.79/08042016,13320,,,,,,,18494,53.75/08042016,13380,,,17918,79.03,,,,/08042016,13440,,,,,,,18494,53.79/08042016,13500,17906,51.09,,,,,,/08042016,13560,,,,,,,18494,53.79/08042016,13620,,,17918,79.11,,,,/08042016,13680,17906,51.05,,,,,,/08042016,13740,,,,,,,18494,53.79/08042016,13800,17906,51.05,,,,,,/08042016,13860,,,17918,79.19,,,,/08042016,13920,,,,,,,18494,53.79/08042016,13980,17906,51.05,,,,,,/08042016,14040,,,17918,79.21,,,,/08042016,14100,17906,51.02,,,,,,/08042016,14160,,,17918,79.24,,,,/08042016,14220,,,,,,,18494,53.82/08042016,14280,,,17918,79.29,,,,/08042016,14340,,,,,,,18494,53.82/08042016,14400,,,17918,79.32,,,,/08042016,14460,17906,51.02,,,,,,/08042016,14520,,,,,,,18494,53.82/08042016,14580,,,17918,79.35,,,,/08042016,14640,,,17918,79.35,,,,/08042016,14700,,,17918,79.35,,,,/08042016,14760,,,17918,79.37,,,,/08042016,14820,,,,,,,18494,53.79/08042016,14880,,,17918,79.40,,,,/08042016,14940,17906,51.02,,,,,,/08042016,15000,,,,,,,18494,53.82/08042016,15060,17906,51.02,,,,,,/08042016,15120,,,17918,79.43,,,,/08042016,15180,,,,,,,18494,53.82/08042016,15240,,,,,,,18494,53.79/08042016,15300,,,17918,79.45,,,,/08042016,15360,,,17918,79.45,,,,/08042016,15420,17906,50.99,,,,,,/08042016,15480,17906,50.99,,,,,,/08042016,15540,17906,50.99,,,,,,/08042016,15600,,,,,,,18494,53.79/08042016,15660,17906,50.99,,,,,,/08042016,15720,17906,50.99,,,,,,/08042016,15780,,,17918,79.51,,,,/08042016,15840,17906,50.99,,,,,,/08042016,15900,,,,,,,18494,53.79/08042016,15960,,,,,,,18494,53.79/08042016,16020,17906,50.96,,,,,,/08042016,16080,,,,,,,18494,53.75/08042016,16140,17906,50.96,,,,,,/08042016,16200,,,17918,79.64,,,,/08042016,16260,,,,,,,18494,53.82/08042016,16320,,,17918,79.67,,,,/08042016,16380,,,17918,79.64,,,,/08042016,16440,17906,50.93,,,,,,/08042016,16500,,,17918,79.72,,,,/08042016,16560,17906,50.96,,,,,,/08042016,16620,,,,,,,18494,53.85/08042016,16680,,,,,,,18494,53.82/08042016,16740,17906,50.93,,,,,,/08042016,16800,,,,,,,18494,53.79/08042016,16860,,,,,,,18494,53.79/08042016,16920,,,17918,79.77,,,,/08042016,16980,,,17918,79.77,,,,/08042016,17040,,,17918,79.80,,,,/08042016,17100,,,17918,79.82,,,,/08042016,17160,,,17918,79.85,,,,/08042016,17220,,,17918,79.85,,,,/08042016,17280,,,,,,,18494,53.69/08042016,17340,,,17918,79.88,,,,/08042016,17400,,,17918,79.85,,,,/08042016,17460,17906,50.89,,,,,,/08042016,17520,,,17918,79.93,,,,/08042016,17580,,,17918,79.98,,,,/08042016,17640,,,,,,,18494,53.63/08042016,17700,,,17918,79.98,,,,/08042016,17760,,,,,,,18494,53.60/08042016,17820,,,,,,,18494,53.56/08042016,17880,,,,,,,18494,53.56/08042016,17940,,,17918,80.06,,,,/08042016,18000,17906,50.86,,,,,,/08042016,18060,,,,,,,18494,53.53/08042016,18120,,,,,,,18494,53.53/08042016,18180,,,17918,80.06,,,,/08042016,18240,,,,,,,18494,53.50/08042016,18300,,,17918,80.09,,,,/08042016,18360,,,17918,80.12,,,,/08042016,18420,,,17918,80.12,,,,/08042016,18480,,,,,,,18494,53.47/08042016,18540,,,,,,,18494,53.44/08042016,18600,,,,,,,18494,53.44/08042016,18660,17906,50.80,,,,,,/08042016,18720,,,17918,80.20,,,,/08042016,18780,17906,50.77,,,,,,/08042016,18840,,,17918,80.20,,,,/08042016,18900,,,17918,80.20,,,,/08042016,18960,17906,50.77,,,,,,/08042016,19020,,,,,,,18494,53.38/08042016,19080,,,17918,80.25,,,,/08042016,19140,,,17918,80.27,,,,/08042016,19200,,,17918,80.30,,,,/08042016,19260,17906,50.77,,,,,,/08042016,19320,,,17918,80.30,,,,/08042016,19380,,,17918,80.35,,,,/08042016,19440,17906,50.73,,,,,,/08042016,19500,,,17918,80.35,,,,/08042016,19560,,,,,,,18494,53.28/08042016,19680,,,17918,80.38,,,,/08042016,19740,,,,,,,18494,53.25/08042016,19800,,,,,,,18494,53.25/08042016,19860,17906,50.70,,,,,,/08042016,19920,,,,,,,18494,53.25/08042016,19980,,,17918,80.46,,,,/08042016,20040,17906,50.67,,,,,,/08042016,20100,17906,50.67,,,,,,/08042016,20160,17906,50.67,,,,,,/08042016,20220,,,17918,80.51,,,,/08042016,20280,,,17918,80.51,,,,/08042016,20400,,,,,,,18494,53.19/08042016,20460,17906,50.64,,,,,,/08042016,20520,,,,,,,18494,53.19/08042016,20580,,,17918,80.62,,,,/08042016,20640,,,,,,,18494,53.15/08042016,20700,,,,,,,18494,53.19/08042016,20760,,,17918,80.64,,,,/08042016,20820,,,,,,,18494,53.19/08042016,20880,,,17918,80.67,,,,/08042016,20940,17906,50.61,,,,,,/08042016,21000,17906,50.57,,,,,,/08042016,21120,,,,,,,18494,53.19/08042016,21180,,,17918,80.77,,,,/08042016,21240,17906,50.57,,,,,,/08042016,21300,,,,,,,18494,53.15/08042016,21360,17906,50.57,,,,,,/08042016,21420,,,17918,80.77,,,,/08042016,21480,17906,50.57,,,,,,/08042016,21540,,,,,,,18494,53.12/08042016,21600,,,17918,80.83,,,,/08042016,21660,17906,50.57,,,,,,/08042016,21720,17906,50.54,,,,,,/08042016,21780,17906,50.54,,,,,,/08042016,21840,,,,,,,18494,53.12/08042016,21900,,,17918,80.91,,,,/08042016,21960,,,17918,80.91,,,,/08042016,22020,17906,50.51,,,,,,/08042016,22080,,,17918,80.93,,,,/08042016,22140,,,,,,,18494,53.09/08042016,22200,,,17918,80.93,,,,/08042016,22260,,,,,,,18494,53.12/08042016,22320,,,,,,,18494,53.12/08042016,22380,,,,,,,18494,53.09/08042016,22440,17906,50.51,,,,,,/08042016,22500,,,17918,81.01,,,,/08042016,22560,17906,50.48,,,,,,/08042016,22620,,,17918,81.04,,,,/08042016,22680,17906,50.48,,,,,,/08042016,22740,,,17918,81.06,,,,/08042016,22800,,,17918,81.09,,,,/08042016,22860,,,17918,81.09,,,,/08042016,22920,17906,50.45,,,,,,/08042016,22980,,,,,,,18494,53.06/08042016,23040,,,17918,81.14,,,,/08042016,23100,17906,50.45,,,,,,/08042016,23160,,,17918,81.17,,,,/08042016,23220,,,17918,81.19,,,,/08042016,23280,17906,50.45,,,,,,/08042016,23340,,,17918,81.19,,,,/08042016,23400,17906,50.45,,,,,,/08042016,23460,17906,50.45,,,,,,/08042016,23520,,,17918,81.22,,,,/08042016,23640,,,17918,81.22,,,,/08042016,23700,,,17918,81.27,,,,/08042016,23760,,,,,,,18494,53.03/08042016,23820,17906,50.41,,,,,,/08042016,23940,17906,50.38,,,,,,/08042016,24000,17906,50.41,,,,,,/08042016,24060,,,,,,,18494,53.00/08042016,24120,17906,50.38,,,,,,/08042016,24180,,,17918,81.43,,,,/08042016,24240,17906,50.38,,,,,,/08042016,24300,,,17918,81.46,,,,/08042016,24360,,,17918,81.46,,,,/08042016,24420,17906,50.38,,,,,,/08042016,24480,,,,,,,18494,53.00/08042016,24540,,,,,,,18494,53.00/08042016,24600,17906,50.38,,,,,,/08042016,24660,,,,,,,18494,53.00/08042016,24720,,,17918,81.61,,,,/08042016,24780,,,17918,81.61,,,,/08042016,24840,,,,,,,18494,53.00/08042016,24900,,,,,,,18494,53.00/08042016,24960,17906,50.35,,,,,,/08042016,25020,,,17918,81.64,,,,/08042016,25080,17906,50.35,,,,,,/08042016,25140,,,,,,,18494,53.00/08042016,25200,17906,50.32,,,,,,/08042016,25260,,,17918,81.72,,,,/08042016,25320,,,17918,81.74,,,,/08042016,25380,,,17918,81.77,,,,/08042016,25440,17906,50.32,,,,,,/08042016,25500,,,,,,,18494,53.00/08042016,25560,17906,50.32,,,,,,/08042016,25620,,,17918,81.82,,,,/08042016,25680,17906,50.32,,,,,,/08042016,25740,,,,,,,18494,52.96/08042016,25800,17906,50.32,,,,,,/08042016,25860,,,,,,,18494,52.93/08042016,25920,,,,,,,18494,52.93/08042016,25980,17906,50.28,,,,,,/08042016,26040,,,17918,82.00,,,,/08042016,26100,17906,50.28,,,,,,/08042016,26160,17906,50.28,,,,,,/08042016,26280,,,,,,,18494,52.93/08042016,26340,17906,50.25,,,,,,/08042016,26400,,,17918,82.13,,,,/08042016,26460,,,17918,82.13,,,,/08042016,26520,,,17918,82.08,,,,/08042016,26580,,,,,,,18494,52.90/08042016,26640,,,,,,,18494,52.90/08042016,26700,17906,50.25,,,,,,/08042016,26760,17906,50.25,,,,,,/08042016,26820,,,,,,,18494,52.87/08042016,26880,17906,50.25,,,,,,/08042016,26940,,,17918,82.24,,,,/08042016,27000,,,17918,82.24,,,,/08042016,27060,17906,50.25,,,,,,/08042016,27120,17906,50.25,,,,,,/08042016,27180,17906,50.22,,,,,,/08042016,27240,17906,50.25,,,,,,/08042016,27300,,,,,,,18494,52.87/08042016,27360,,,,,,,18494,52.87/08042016,27420,,,,,,,18494,52.87/08042016,27480,,,17918,82.47,,,,/08042016,27540,,,17918,82.42,,,,/08042016,27660,,,17918,82.50,,,,/08042016,27720,,,17918,82.57,,,,/08042016,27780,17906,50.19,,,,,,/08042016,27840,,,,,,,18494,52.87/08042016,27900,17906,50.19,,,,,,/08042016,27960,,,17918,82.65,,,,/08042016,28020,,,17918,82.63,,,,/08042016,28080,,,,,,,18494,52.87/08042016,28140,,,17918,82.63,,,,/08042016,28200,,,17918,82.70,,,,/08042016,28260,,,17918,82.76,,,,/08042016,28320,,,17918,82.73,,,,/08042016,28380,,,17918,82.78,,,,/08042016,28440,,,,,,,18494,52.87/08042016,28500,,,,,,,18494,52.87/08042016,28560,,,,,,,18494,52.84/08042016,28620,,,17918,82.91,,,,/08042016,28680,17906,50.19,,,,,,/08042016,28740,,,17918,82.96,,,,/08042016,28800,,,,,,,18494,52.84/08042016,28860,,,17918,83.01,,,,/08042016,28920,,,,,,,18494,52.81/08042016,28980,17906,50.16,,,,,,/08042016,29040,,,,,,,18494,52.81/08042016,29100,17906,50.19,,,,,,/08042016,29160,,,,,,,18494,52.81/08042016,29220,,,17918,83.17,,,,/08042016,29280,,,17918,83.19,,,,/08042016,29340,17906,50.12,,,,,,/08042016,29400,,,17918,83.22,,,,/08042016,29460,,,,,,,18494,52.84/08042016,29520,,,17918,83.27,,,,/08042016,29580,17906,50.12,,,,,,/08042016,29640,,,17918,83.30,,,,/08042016,29700,17906,50.12,,,,,,/08042016,29760,,,17918,83.37,,,,/08042016,29820,17906,50.12,,,,,,/08042016,29880,,,,,,,18494,52.81/08042016,29940,17906,50.12,,,,,,/08042016,30000,,,,,,,18494,52.81/08042016,30060,,,,,,,18494,52.81/08042016,30120,,,17918,83.53,,,,/08042016,30180,,,17918,83.58,,,,/08042016,30240,17906,50.09,,,,,,/08042016,30300,,,17918,83.63,,,,/08042016,30360,,,17918,83.66,,,,/08042016,30420,,,,,,,18494,52.81/08042016,30480,,,17918,83.68,,,,/08042016,30540,,,17918,83.73,,,,/08042016,30600,17906,50.12,,,,,,/08042016,30660,,,17918,83.76,,,,/08042016,30720,,,17918,83.81,,,,/08042016,30780,,,17918,83.84,,,,/08042016,30840,,,,,,,18494,52.77/08042016,30900,17906,50.12,,,,,,/08042016,30960,,,17918,83.91,,,,/08042016,31020,,,,,,,18494,52.81/08042016,31080,17906,50.09,,,,,,/08042016,31140,17906,50.09,,,,,,/08042016,31200,,,,,,,18494,52.77/08042016,31260,17906,50.09,,,,,,/08042016,31320,,,17918,84.09,,,,/08042016,31380,,,17918,84.09,,,,/08042016,31440,,,17918,84.12,,,,/08042016,31500,,,,,,,18494,52.74/08042016,31560,17906,50.09,,,,,,/08042016,31620,,,17918,84.20,,,,/08042016,31680,17906,50.09,,,,,,/08042016,31740,,,,,,,18494,52.77/08042016,31800,,,17918,84.27,,,,/08042016,31860,17906,50.09,,,,,,/08042016,31920,17906,50.16,,,,,,/08042016,31980,,,,,,,18494,52.81/08042016,32040,,,,,,,18494,52.87/08042016,32100,,,17918,84.37,,,,/08042016,32160,,,,,,,18494,53.06/08042016,32220,17906,53.00,,,,,,/08042016,32280,17906,53.85,,,,,,/08042016,32340,,,,,,,18494,54.07/08042016,32400,17906,53.53,,,,,,/08042016,32460,,,17918,84.50,,,,/08042016,32520,,,,,,,18494,55.57/08042016,32580,17906,52.77,,,,,,/08042016,32640,,,17918,84.53,,,,/08042016,32700,17906,52.49,,,,,,/08042016,32760,,,17918,84.58,,,,/08042016,32820,,,17918,84.58,,,,/08042016,32880,,,17918,84.63,,,,/08042016,32940,,,17918,84.65,,,,/08042016,33000,17906,52.08,,,,,,/08042016,33060,17906,52.04,,,,,,/08042016,33120,17906,51.98,,,,,,/08042016,33180,,,,,,,18494,55.32/08042016,33240,17906,51.95,,,,,,/08042016,33300,,,,,,,18494,55.04/08042016,33360,,,,,,,18494,54.88/08042016,33420,17906,51.85,,,,,,/08042016,33480,,,17918,84.76,,,,/08042016,33540,17906,51.85,,,,,,/08042016,33600,,,,,,,18494,54.41/08042016,33660,17906,51.82,,,,,,/08042016,33720,,,17918,84.81,,,,/08042016,33780,17906,51.79,,,,,,/08042016,33840,17906,51.76,,,,,,/08042016,33900,17906,51.73,,,,,,/08042016,33960,,,17918,84.83,,,,/08042016,34020,,,,,,,18494,54.01/08042016,34080,,,17918,84.86,,,,/08042016,34140,17906,51.63,,,,,,/08042016,34200,,,17918,84.83,,,,/08042016,34260,17906,51.60,,,,,,/08042016,34320,17906,51.57,,,,,,/08042016,34380,,,,,,,18494,53.91/08042016,34440,,,17918,84.88,,,,/08042016,34500,,,17918,84.91,,,,/08042016,34560,,,17918,84.93,,,,/08042016,34620,,,,,,,18494,53.94/08042016,34680,,,,,,,18494,53.94/08042016,34740,,,17918,84.98,,,,/08042016,34800,17906,51.41,,,,,,/08042016,34860,,,,,,,18494,53.97/08042016,34920,17906,51.37,,,,,,/08042016,34980,,,,,,,18494,54.04/08042016,35040,,,17918,85.11,,,,/08042016,35100,17906,51.31,,,,,,/08042016,35160,,,,,,,18494,54.10/08042016,35220,,,,,,,18494,54.13/08042016,35280,17906,51.31,,,,,,/08042016,35340,,,17918,85.21,,,,/08042016,35400,,,17918,85.24,,,,/08042016,35460,,,,,,,18494,54.26/08042016,35520,,,,,,,18494,54.26/08042016,35580,,,17918,85.31,,,,/08042016,35640,,,,,,,18494,54.32/08042016,35700,17906,51.21,,,,,,/08042016,35760,17906,51.21,,,,,,/08042016,35820,,,,,,,18494,54.38/08042016,35880,,,,,,,18494,54.41/08042016,35940,,,,,,,18494,54.45/08042016,36000,,,17918,85.39,,,,/08042016,36060,,,17918,85.41,,,,/08042016,36120,,,17918,85.44,,,,/08042016,36180,,,17918,85.47,,,,/08042016,36240,,,17918,85.47,,,,/08042016,36300,17906,51.15,,,,,,/08042016,36360,,,17918,85.47,,,,/08042016,36420,17906,51.15,,,,,,/08042016,36480,,,17918,85.52,,,,/08042016,36540,,,,,,,18494,54.54/08042016,36600,,,17918,85.52,,,,/08042016,36660,,,17918,85.52,,,,/08042016,36720,,,17918,85.52,,,,/08042016,36780,,,17918,85.52,,,,/08042016,36840,,,17918,85.52,,,,/08042016,36900,,,,,,,18494,54.60/08042016,36960,,,,,,,18494,54.60/08042016,37020,,,17918,85.57,,,,/08042016,37080,,,,,,,18494,54.63/08042016,37140,,,,,,,18494,54.67/08042016,37260,,,,,,,18494,54.67/08042016,37320,17906,50.99,,,,,,/08042016,37380,,,17918,85.57,,,,/08042016,37440,17906,50.96,,,,,,/08042016,37500,,,17918,85.59,,,,/08042016,37560,,,17918,85.62,,,,/08042016,37620,17906,50.96,,,,,,/08042016,37680,,,,,,,18494,54.76/08042016,37740,,,,,,,18494,54.76/08042016,37800,,,17918,85.64,,,,/08042016,37920,,,17918,85.64,,,,/08042016,37980,17906,50.89,,,,,,/08042016,38040,17906,50.89,,,,,,/08042016,38100,,,,,,,18494,54.82/08042016,38160,,,17918,85.67,,,,/08042016,38220,,,17918,85.72,,,,/08042016,38280,,,,,,,18494,54.88/08042016,38340,17906,50.83,,,,,,/08042016,38400,17906,50.83,,,,,,/08042016,38460,,,17918,85.67,,,,/08042016,38520,,,,,,,18494,54.92/08042016,38580,17906,50.80,,,,,,/08042016,38640,,,17918,85.67,,,,/08042016,38700,17906,50.77,,,,,,/08042016,38760,,,17918,85.67,,,,/08042016,38820,,,,,,,18494,54.95/08042016,38820,,,17918,85.64,,,,/08042016,38880,17906,50.77,,,,,,/08042016,38940,17906,50.73,,,,,,/08042016,39000,,,,,,,18494,54.92/08042016,39060,,,17918,85.62,,,,/08042016,39120,17906,50.70,,,,,,/08042016,39180,,,,,,,18494,54.92/08042016,39240,,,,,,,18494,54.92/08042016,39300,,,17918,85.62,,,,/08042016,39360,17906,50.70,,,,,,/08042016,39480,17906,50.70,,,,,,/08042016,39540,17906,50.67,,,,,,/08042016,39660,,,,,,,18494,54.76/08042016,39720,,,,,,,18494,54.70/08042016,39780,,,,,,,18494,54.67/08042016,39840,17906,50.64,,,,,,/08042016,39960,17906,50.64,,,,,,/08042016,40020,17906,50.61,,,,,,/08042016,40080,17906,50.64,,,,,,/08042016,40140,,,17918,85.39,,,,/08042016,40200,17906,50.61,,,,,,/08042016,40260,,,17918,85.39,,,,/08042016,40320,,,17918,85.39,,,,/08042016,40380,17906,50.57,,,,,,/08042016,40440,,,17918,85.31,,,,/08042016,40500,,,17918,85.29,,,,/08042016,40560,,,,,,,18494,54.23/08042016,40620,,,17918,85.21,,,,/08042016,40680,,,,,,,18494,54.19/08042016,40740,,,,,,,18494,54.13/08042016,40800,,,17918,85.16,,,,/08042016,40860,,,,,,,18494,54.10/08042016,40920,17906,50.51,,,,,,/08042016,40980,17906,50.51,,,,,,/08042016,41040,,,17918,85.01,,,,/08042016,41100,,,17918,84.96,,,,/08042016,41160,,,,,,,18494,53.97/08042016,41220,,,17918,84.88,,,,/08042016,41280,17906,50.45,,,,,,/08042016,41340,17906,50.48,,,,,,/08042016,41400,,,17918,84.73,,,,/08042016,41460,,,,,,,18494,53.91/08042016,41520,,,,,,,18494,53.85/08042016,41580,17906,50.41,,,,,,/08042016,41640,,,17918,84.50,,,,/08042016,41700,17906,50.41,,,,,,/08042016,41760,17906,50.38,,,,,,/08042016,41820,,,17918,84.35,,,,/08042016,41880,,,17918,84.32,,,,/08042016,41940,,,17918,84.30,,,,/08042016,42000,17906,50.38,,,,,,/08042016,42060,,,17918,84.25,,,,/08042016,42120,17906,50.35,,,,,,/08042016,42180,,,,,,,18494,53.72/08042016,42240,,,,,,,18494,53.69/08042016,42300,,,,,,,18494,53.66/08042016,42360,17906,50.35,,,,,,/08042016,42420,,,,,,,18494,53.69/08042016,42480,,,,,,,18494,53.63/08042016,42540,17906,50.35,,,,,,/08042016,42600,,,,,,,18494,53.63/08042016,42660,,,17918,83.79,,,,/08042016,42720,17906,50.32,,,,,,/08042016,42780,,,,,,,18494,53.60/08042016,42840,17906,50.32,,,,,,/08042016,42900,,,,,,,18494,53.56/08042016,42960,17906,50.28,,,,,,/08042016,43020,17906,50.32,,,,,,/08042016,43080,,,17918,83.55,,,,/08042016,43140,17906,50.28,,,,,,/08042016,43200,,,17918,83.48,,,,/08042016,43260,,,,,,,18494,53.50/08042016,43320,17906,50.28,,,,,,/08042016,43380,17906,50.28,,,,,,/08042016,43440,17906,50.28,,,,,,/08042016,43500,,,17918,83.27,,,,/08042016,43560,17906,50.25,,,,,,/08042016,43620,,,,,,,18494,53.47/08042016,43680,,,17918,83.12,,,,/08042016,43800,17906,50.25,,,,,,/08042016,43860,,,,,,,18494,53.44/08042016,43920,17906,50.25,,,,,,/08042016,43980,17906,50.25,,,,,,/08042016,44040,17906,50.25,,,,,,/08042016,44100,17906,50.25,,,,,,/08042016,44160,,,17918,82.63,,,,/08042016,44220,,,,,,,18494,53.41/08042016,44280,17906,50.25,,,,,,/08042016,44340,,,17918,82.45,,,,/08042016,44400,,,,,,,18494,53.41/08042016,44460,,,17918,82.34,,,,/08042016,44520,,,,,,,18494,53.38/08042016,44580,17906,50.25,,,,,,/08042016,44640,,,,,,,18494,53.38/08042016,44700,,,17918,82.00,,,,/08042016,44760,,,17918,81.90,,,,/08042016,44820,17906,50.25,,,,,,/08042016,44880,,,17918,81.74,,,,/08042016,44940,17906,50.25,,,,,,/08042016,45000,,,17918,81.51,,,,/08042016,45060,,,,,,,18494,53.34/08042016,45120,,,17918,81.46,,,,/08042016,45180,,,,,,,18494,53.31/08042016,45240,,,17918,81.33,,,,/08042016,45300,,,17918,81.19,,,,/08042016,45360,,,17918,81.12,,,,/08042016,45420,17906,50.22,,,,,,/08042016,45480,,,17918,80.96,,,,/08042016,45540,17906,50.22,,,,,,/08042016,45600,,,17918,80.67,,,,/08042016,45660,,,,,,,18494,53.28/08042016,45720,,,17918,80.51,,,,/08042016,45780,,,17918,80.38,,,,/08042016,45840,17906,50.19,,,,,,/08042016,45900,,,17918,80.20,,,,/08042016,45960,,,17918,80.04,,,,/08042016,46020,,,17918,79.98,,,,/08042016,46080,,,17918,79.90,,,,/08042016,46140,17906,50.19,,,,,,/08042016,46200,17906,50.19,,,,,,/08042016,46260,,,17918,79.72,,,,/08042016,46320,,,,,,,18494,53.25/08042016,46380,,,17918,79.51,,,,/08042016,46440,17906,50.19,,,,,,/08042016,46500,,,,,,,18494,53.25/08042016,46560,17906,50.16,,,,,,/08042016,46620,,,17918,79.29,,,,/08042016,46680,,,,,,,18494,53.25/08042016,46740,17906,50.16,,,,,,/08042016,46800,17906,50.16,,,,,,/08042016,46860,,,17918,78.81,,,,/08042016,46920,,,,,,,18494,53.22/08042016,46980,,,,,,,18494,53.22/08042016,47040,17906,50.12,,,,,,/08042016,47100,17906,50.12,,,,,,/08042016,47160,,,,,,,18494,53.19/08042016,47220,,,,,,,18494,53.19/08042016,47280,,,17918,78.33,,,,/08042016,47340,,,17918,78.25,,,,/08042016,47400,17906,50.12,,,,,,/08042016,47460,17906,50.12,,,,,,/08042016,47520,17906,50.12,,,,,,/08042016,47580,,,,,,,18494,53.19/08042016,47640,,,,,,,18494,53.19/08042016,47700,,,,,,,18494,53.19/08042016,47760,17906,50.12,,,,,,/08042016,47820,17906,50.12,,,,,,/08042016,47880,,,17918,77.36,,,,/08042016,47940,,,17918,77.20,,,,/08042016,48000,,,17918,77.09,,,,/08042016,48060,,,,,,,18494,53.19/08042016,48120,,,17918,76.82,,,,/08042016,48180,,,17918,76.69,,,,/08042016,48240,,,,,,,18494,53.19/08042016,48300,,,17918,76.31,,,,/08042016,48360,17906,50.16,,,,,,/08042016,48420,,,,,,,18494,53.22/08042016,48480,17906,50.16,,,,,,/08042016,48540,17906,50.16,,,,,,/08042016,48600,17906,50.19,,,,,,/08042016,48660,,,17918,75.38,,,,/08042016,48720,17906,50.16,,,,,,/08042016,48780,,,17918,75.16,,,,/08042016,48840,17906,50.19,,,,,,/08042016,48900,,,17918,74.94,,,,/08042016,48960,,,,,,,18494,53.22/08042016,49020,17906,50.16,,,,,,/08042016,49080,17906,50.16,,,,,,/08042016,49140,,,,,,,18494,53.25/08042016,49200,,,,,,,18494,53.25/08042016,49260,17906,50.16,,,,,,/08042016,49320,17906,50.12,,,,,,/08042016,49380,,,,,,,18494,53.25/08042016,49440,17906,50.12,,,,,,/08042016,49500,,,17918,73.70,,,,/08042016,49560,,,17918,73.53,,,,/08042016,49620,,,17918,73.47,,,,/08042016,49680,17906,50.09,,,,,,/08042016,49800,17906,50.09,,,,,,/08042016,49860,17906,50.06,,,,,,/08042016,49920,17906,50.06,,,,,,/08042016,49980,,,17918,72.95,,,,/08042016,50040,,,,,,,18494,53.22/08042016,50160,17906,50.06,,,,,,/08042016,50220,17906,50.03,,,,,,/08042016,50280,,,,,,,18494,53.22/08042016,50340,17906,50.00,,,,,,/08042016,50400,,,17918,72.02,,,,/08042016,50460,,,17918,71.91,,,,/08042016,50520,,,,,,,18494,53.19/08042016,50580,,,17918,71.80,,,,/08042016,50640,,,,,,,18494,53.19/08042016,50700,17906,49.96,,,,,,/08042016,50760,17906,49.93,,,,,,/08042016,50820,17906,49.93,,,,,,/08042016,50880,,,17918,71.57,,,,/08042016,50940,17906,49.93,,,,,,/08042016,51000,,,,,,,18494,53.15/08042016,51060,17906,49.90,,,,,,/08042016,51120,17906,49.90,,,,,,/08042016,51180,,,17918,71.49,,,,/08042016,51240,,,17918,71.43,,,,/08042016,51300,17906,49.90,,,,,,/08042016,51360,,,17918,71.35,,,,/08042016,51420,17906,49.90,,,,,,/08042016,51480,17906,49.87,,,,,,/08042016,51540,,,17918,71.12,,,,/08042016,51600,,,,,,,18494,53.12/08042016,51660,17906,49.87,,,,,,/08042016,51720,17906,49.87,,,,,,/08042016,51780,,,,,,,18494,53.12/08042016,51840,17906,49.83,,,,,,/08042016,51900,,,,,,,18494,53.09/08042016,51960,17906,49.87,,,,,,/08042016,52020,,,,,,,18494,53.09/08042016,52080,,,,,,,18494,53.12/08042016,52140,,,17918,70.58,,,,/08042016,52200,,,,,,,18494,53.09/08042016,52260,,,17918,70.53,,,,/08042016,52320,,,,,,,18494,53.09/08042016,52380,,,,,,,18494,53.09/08042016,52440,,,17918,70.44,,,,/08042016,52500,17906,49.87,,,,,,/08042016,52560,,,17918,70.41,,,,/08042016,52620,,,17918,70.41,,,,/08042016,52680,,,17918,70.41,,,,/08042016,52740,,,,,,,18494,53.09/08042016,52800,,,17918,70.44,,,,/08042016,52860,,,,,,,18494,53.09/08042016,52920,,,,,,,18494,53.09/08042016,52980,,,17918,70.33,,,,/08042016,53040,,,,,,,18494,53.09/08042016,53100,,,17918,70.27,,,,/08042016,53160,,,17918,70.16,,,,/08042016,53220,,,,,,,18494,53.06/08042016,53280,,,,,,,18494,53.09/08042016,53340,,,,,,,18494,53.09/08042016,53400,17906,50.06,,,,,,/08042016,53460,17906,50.09,,,,,,/08042016,53520,,,17918,69.64,,,,/08042016,53580,,,,,,,18494,53.09/08042016,53640,,,,,,,18494,53.09/08042016,53700,17906,50.12,,,,,,/08042016,53760,17906,50.12,,,,,,/08042016,53820,,,,,,,18494,53.09/08042016,53880,17906,50.16,,,,,,/08042016,53940,,,,,,,18494,53.09/08042016,54000,,,17918,68.55,,,,/08042016,54060,17906,50.19,,,,,,/08042016,54120,,,,,,,18494,53.12/08042016,54180,,,,,,,18494,53.12/08042016,54240,17906,50.19,,,,,,/08042016,54300,,,17918,68.01,,,,/08042016,54360,,,17918,67.89,,,,/08042016,54420,17906,50.22,,,,,,/08042016,54480,,,,,,,18494,53.09/08042016,54540,,,,,,,18494,53.12/08042016,54600,,,,,,,18494,53.12/08042016,54720,,,,,,,18494,53.12/08042016,54780,,,17918,67.05,,,,/08042016,54840,,,,,,,18494,53.12/08042016,54900,17906,50.25,,,,,,/08042016,54960,,,17918,66.64,,,,/08042016,55020,,,,,,,18494,53.12/08042016,55080,17906,50.25,,,,,,/08042016,55140,,,17918,66.12,,,,/08042016,55200,17906,50.25,,,,,,/08042016,55260,,,,,,,18494,53.12/08042016,55320,,,17918,65.59,,,,/08042016,55380,,,,,,,18494,53.12/08042016,55440,,,17918,65.41,,,,/08042016,55500,,,17918,65.24,,,,/08042016,55560,,,17918,65.15,,,,/08042016,55620,,,,,,,18494,53.12/08042016,55680,17906,50.22,,,,,,/08042016,55740,,,17918,65.00,,,,/08042016,55800,17906,50.22,,,,,,/08042016,55860,,,17918,64.86,,,,/08042016,55920,,,17918,64.83,,,,/08042016,55980,,,17918,64.83,,,,/08042016,56040,,,,,,,18494,53.09/08042016,56100,,,,,,,18494,53.09/08042016,56160,,,,,,,18494,53.09/08042016,56220,,,17918,65.00,,,,/08042016,56280,,,17918,65.06,,,,/08042016,56340,,,17918,65.03,,,,/08042016,56400,,,17918,64.94,,,,/08042016,56460,,,,,,,18494,53.09/08042016,56520,,,,,,,18494,53.09/08042016,56580,17906,50.12,,,,,,/08042016,56640,,,,,,,18494,53.09/08042016,56700,17906,50.12,,,,,,/08042016,56760,,,17918,64.50,,,,/08042016,56820,17906,50.12,,,,,,/08042016,56880,17906,50.12,,,,,,/08042016,56940,,,17918,64.15,,,,/08042016,57000,,,,,,,18494,53.12/08042016,57060,,,17918,63.91,,,,/08042016,57120,,,,,,,18494,53.09/08042016,57180,,,17918,63.88,,,,/08042016,57240,,,,,,,18494,53.09/08042016,57300,,,17918,63.67,,,,/08042016,57360,17906,50.03,,,,,,/08042016,57420,,,17918,63.49,,,,/08042016,57480,,,,,,,18494,53.09/08042016,57540,17906,50.03,,,,,,/08042016,57600,,,,,,,18494,53.09/08042016,57660,,,17918,63.34,,,,/08042016,57720,,,17918,63.28,,,,/08042016,57780,,,17918,63.14,,,,/08042016,57840,,,17918,62.90,,,,/08042016,57900,17906,49.96,,,,,,/08042016,57960,,,,,,,18494,53.09/08042016,58020,,,17918,62.57,,,,/08042016,58080,,,17918,62.39,,,,/08042016,58140,,,17918,62.30,,,,/08042016,58200,,,,,,,18494,53.06/08042016,58260,17906,49.93,,,,,,/08042016,58320,,,17918,62.00,,,,/08042016,58380,,,17918,61.82,,,,/08042016,58440,17906,49.93,,,,,,/08042016,58500,17906,49.93,,,,,,/08042016,58560,,,,,,,18494,53.09/08042016,58620,,,,,,,18494,53.06/08042016,58680,17906,49.93,,,,,,/08042016,58740,,,,,,,18494,53.06/08042016,58800,,,17918,61.52,,,,/08042016,58860,17906,49.93,,,,,,/08042016,58920,,,,,,,18494,53.06/08042016,59040,,,17918,61.55,,,,/08042016,59100,,,,,,,18494,53.03/08042016,59160,17906,49.90,,,,,,/08042016,59220,17906,49.87,,,,,,/08042016,59280,17906,49.87,,,,,,/08042016,59340,,,17918,61.49,,,,/08042016,59400,17906,49.87,,,,,,/08042016,59460,17906,49.80,,,,,,/08042016,59520,,,,,,,18494,53.06/08042016,59580,17906,49.80,,,,,,/08042016,59640,17906,49.80,,,,,,/08042016,59760,17906,49.77,,,,,,/08042016,59820,,,17918,60.49,,,,/08042016,59880,,,,,,,18494,53.03/08042016,59940,17906,49.74,,,,,,/08042016,60000,17906,49.71,,,,,,/08042016,60060,17906,49.67,,,,,,/08042016,60120,17906,49.71,,,,,,/08042016,60180,,,,,,,18494,53.00/08042016,60240,17906,49.67,,,,,,/08042016,60300,,,,,,,18494,53.00/08042016,60360,17906,49.64,,,,,,/08042016,60420,,,17918,59.61,,,,/08042016,60480,,,17918,59.21,,,,/08042016,60540,17906,49.61,,,,,,/08042016,60600,,,17918,58.85,,,,/08042016,60660,,,17918,58.85,,,,/08042016,60720,17906,49.58,,,,,,/08042016,60840,17906,49.58,,,,,,/08042016,60900,,,17918,58.54,,,,/08042016,60960,,,17918,58.51,,,,/08042016,61020,,,,,,,18494,53.00/08042016,61080,17906,49.54,,,,,,/08042016,61140,,,17918,58.36,,,,/08042016,61200,,,,,,,18494,53.00/08042016,61260,17906,49.51,,,,,,/08042016,61320,,,,,,,18494,52.96/08042016,61380,,,17918,57.99,,,,/08042016,61440,,,17918,57.90,,,,/08042016,61500,,,,,,,18494,52.96/08042016,61560,17906,49.42,,,,,,/08042016,61620,17906,49.45,,,,,,/08042016,61680,,,,,,,18494,52.93/08042016,61740,17906,49.42,,,,,,/08042016,61800,,,,,,,18494,52.93/08042016,61860,17906,49.42,,,,,,/08042016,61920,,,17918,57.74,,,,/08042016,61980,17906,49.38,,,,,,/08042016,62040,17906,49.38,,,,,,/08042016,62100,,,,,,,18494,52.90/08042016,62160,,,,,,,18494,52.90/08042016,62220,,,,,,,18494,52.90/08042016,62340,,,,,,,18494,52.90/08042016,62400,,,,,,,18494,52.90/08042016,62460,,,17918,57.19,,,,/08042016,62520,,,17918,57.03,,,,/08042016,62580,,,17918,56.88,,,,/08042016,62640,,,17918,56.66,,,,/08042016,62700,17906,49.38,,,,,,/08042016,62760,,,17918,56.54,,,,/08042016,62820,,,,,,,18494,52.93/08042016,62880,,,,,,,18494,52.93/08042016,62940,,,,,,,18494,53.03/08042016,63000,,,17918,56.38,,,,/08042016,63060,,,17918,56.41,,,,/08042016,63120,,,,,,,18494,53.12/08042016,63180,,,,,,,18494,53.12/08042016,63240,17906,49.58,,,,,,/08042016,63300,,,17918,56.35,,,,/08042016,63360,,,,,,,18494,53.12/08042016,63420,,,17918,56.13,,,,/08042016,63480,,,17918,55.82,,,,/08042016,63540,,,,,,,18494,53.00/08042016,63600,17906,49.61,,,,,,/08042016,63660,17906,49.64,,,,,,/08042016,63720,17906,49.67,,,,,,/08042016,63780,17906,49.67,,,,,,/08042016,63840,,,,,,,18494,52.87/08042016,63900,,,,,,,18494,52.84/08042016,63960,,,,,,,18494,52.81/08042016,64020,17906,49.71,,,,,,/08042016,64140,,,17918,55.63,,,,/08042016,64200,,,17918,55.45,,,,/08042016,64260,17906,49.74,,,,,,/08042016,64320,,,17918,55.45,,,,/08042016,64380,,,17918,55.35,,,,/08042016,64440,,,,,,,18494,52.55/08042016,64500,,,,,,,18494,52.52/08042016,64560,17906,49.74,,,,,,/08042016,64620,,,17918,54.79,,,,/08042016,64680,,,,,,,18494,52.42/08042016,64740,,,17918,54.48,,,,/08042016,64800,,,,,,,18494,52.39/08042016,64860,,,17918,54.48,,,,/08042016,64920,,,17918,54.45,,,,/08042016,64980,17906,49.74,,,,,,/08042016,65040,,,,,,,18494,52.30/08042016,65100,,,17918,54.23,,,,/08042016,65160,,,,,,,18494,52.23/08042016,65220,,,17918,54.23,,,,/08042016,65340,17906,49.80,,,,,,/08042016,65400,,,17918,54.26,,,,/08042016,65460,,,17918,54.23,,,,/08042016,65520,,,,,,,18494,52.17/08042016,65580,,,,,,,18494,52.20/08042016,65640,,,17918,54.41,,,,/08042016,65700,17906,49.83,,,,,,/08042016,65760,,,,,,,18494,52.20/08042016,65820,17906,49.83,,,,,,/08042016,65880,,,17918,54.38,,,,/08042016,65940,17906,49.90,,,,,,/08042016,66000,,,17918,54.45,,,,/08042016,66060,,,17918,54.41,,,,/08042016,66120,,,,,,,18494,52.20/08042016,66180,,,17918,54.41,,,,/08042016,66240,,,17918,54.48,,,,/08042016,66300,,,,,,,18494,52.23/08042016,66360,,,,,,,18494,52.23/08042016,66420,,,,,,,18494,52.23/08042016,66480,,,,,,,18494,52.23/08042016,66540,,,17918,54.60,,,,/08042016,66600,,,,,,,18494,52.23/08042016,66660,,,,,,,18494,52.23/08042016,66720,,,17918,54.67,,,,/08042016,66780,,,,,,,18494,52.27/08042016,66840,,,,,,,18494,52.27/08042016,66900,,,17918,54.76,,,,/08042016,66960,,,,,,,18494,52.27/08042016,67020,,,17918,54.85,,,,/08042016,67080,,,17918,54.88,,,,/08042016,67140,,,17918,54.92,,,,/08042016,67200,,,17918,55.01,,,,/08042016,67260,,,17918,55.01,,,,/08042016,67320,,,,,,,18494,52.30/08042016,67380,17906,50.19,,,,,,/08042016,67440,,,,,,,18494,52.30/08042016,67500,,,17918,55.10,,,,/08042016,67560,,,17918,55.13,,,,/08042016,67620,,,17918,55.23,,,,/08042016,67680,17906,50.25,,,,,,/08042016,67740,17906,50.25,,,,,,/08042016,67800,,,,,,,18494,52.30/08042016,67860,17906,50.28,,,,,,/08042016,67920,,,17918,55.32,,,,/08042016,67980,,,,,,,18494,52.33/08042016,68040,17906,50.32,,,,,,/08042016,68100,,,,,,,18494,52.33/08042016,68220,,,17918,55.45,,,,/08042016,68280,,,17918,55.51,,,,/08042016,68340,17906,50.35,,,,,,/08042016,68400,17906,50.35,,,,,,/08042016,68460,17906,50.38,,,,,,/08042016,68520,,,,,,,18494,52.36/08042016,68580,,,,,,,18494,52.33/08042016,68640,,,17918,55.73,,,,/08042016,68700,,,,,,,18494,52.33/08042016,68760,17906,50.38,,,,,,/08042016,68820,,,,,,,18494,52.36/08042016,68880,17906,50.41,,,,,,/08042016,68940,,,,,,,18494,52.36/08042016,69000,,,17918,55.88,,,,/08042016,69060,,,,,,,18494,52.36/08042016,69120,17906,50.45,,,,,,/08042016,69180,,,17918,56.01,,,,/08042016,69240,,,,,,,18494,52.36/08042016,69300,17906,50.48,,,,,,/08042016,69360,17906,50.48,,,,,,/08042016,69420,,,,,,,18494,52.36/08042016,69480,17906,50.51,,,,,,/08042016,69540,17906,50.51,,,,,,/08042016,69600,,,17918,56.23,,,,/08042016,69660,,,17918,56.29,,,,/08042016,69720,17906,50.51,,,,,,/08042016,69780,17906,50.51,,,,,,/08042016,69840,,,17918,56.47,,,,/08042016,69900,17906,50.51,,,,,,/08042016,69960,,,17918,56.57,,,,/08042016,70020,,,,,,,18494,52.36/08042016,70080,17906,50.51,,,,,,/08042016,70140,17906,50.51,,,,,,/08042016,70200,,,,,,,18494,52.36/08042016,70260,17906,50.51,,,,,,/08042016,70320,,,,,,,18494,52.33/08042016,70380,17906,50.51,,,,,,/08042016,70440,17906,50.51,,,,,,/08042016,70500,17906,50.48,,,,,,/08042016,70560,17906,50.51,,,,,,/08042016,70620,,,,,,,18494,52.39/08042016,70680,,,,,,,18494,52.39/08042016,70740,,,,,,,18494,52.39/08042016,70800,17906,50.51,,,,,,/08042016,70860,,,17918,57.65,,,,/08042016,70920,,,17918,57.74,,,,/08042016,70980,,,17918,57.77,,,,/08042016,71040,,,17918,57.87,,,,/08042016,71160,17906,50.48,,,,,,/08042016,71220,,,17918,58.05,,,,/08042016,71280,,,,,,,18494,52.42/08042016,71340,,,17918,58.11,,,,/08042016,71400,,,17918,58.20,,,,/08042016,71460,17906,50.48,,,,,,/08042016,71520,,,,,,,18494,52.42/08042016,71580,17906,50.48,,,,,,/08042016,71640,,,,,,,18494,52.46/08042016,71700,17906,50.48,,,,,,/08042016,71760,17906,50.48,,,,,,/08042016,71820,,,17918,58.69,,,,/08042016,71880,17906,50.45,,,,,,/08042016,71940,,,17918,58.76,,,,/08042016,72000,,,,,,,18494,52.46/08042016,72060,,,,,,,18494,52.42/08042016,72120,,,17918,58.94,,,,/08042016,72180,17906,50.45,,,,,,/08042016,72240,17906,50.48,,,,,,/08042016,72300,,,17918,59.15,,,,/08042016,72420,,,17918,59.21,,,,/08042016,72480,17906,50.48,,,,,,/08042016,72540,,,17918,59.34,,,,/08042016,72600,,,17918,59.40,,,,/08042016,72660,,,17918,59.46,,,,/08042016,72720,17906,50.45,,,,,,/08042016,72780,,,17918,59.55,,,,/08042016,72840,,,,,,,18494,52.39/08042016,72900,,,,,,,18494,52.39/08042016,72960,17906,50.45,,,,,,/08042016,73020,17906,50.45,,,,,,/08042016,73080,,,17918,59.70,,,,/08042016,73140,,,17918,59.70,,,,/08042016,73200,,,,,,,18494,52.36/08042016,73260,17906,50.45,,,,,,/08042016,73320,,,,,,,18494,52.36/08042016,73380,,,,,,,18494,52.36/08042016,73440,,,,,,,18494,52.36/08042016,73500,,,,,,,18494,52.36/08042016,73560,17906,50.45,,,,,,/08042016,73620,17906,50.45,,,,,,/08042016,73680,,,,,,,18494,52.36/08042016,73740,17906,50.45,,,,,,/08042016,73800,,,17918,60.04,,,,/08042016,73860,,,17918,60.07,,,,/08042016,73920,,,,,,,18494,52.42/08042016,73980,17906,50.48,,,,,,/08042016,74040,,,,,,,18494,52.42/08042016,74100,17906,50.48,,,,,,/08042016,74160,,,17918,60.19,,,,/08042016,74220,17906,50.51,,,,,,/08042016,74280,,,17918,60.25,,,,/08042016,74340,,,17918,60.31,,,,/08042016,74400,,,,,,,18494,52.46/08042016,74460,17906,50.57,,,,,,/08042016,74520,17906,50.57,,,,,,/08042016,74580,,,17918,60.43,,,,/08042016,74640,17906,50.57,,,,,,/08042016,74700,,,17918,60.46,,,,/08042016,74760,,,17918,60.55,,,,/08042016,74820,17906,50.61,,,,,,/08042016,74880,,,,,,,18494,52.52/08042016,74940,17906,50.61,,,,,,/08042016,75000,,,,,,,18494,52.55/08042016,75060,,,,,,,18494,52.58/08042016,75120,,,17918,60.79,,,,/08042016,75180,,,17918,60.82,,,,/08042016,75240,,,17918,60.88,,,,/08042016,75300,,,17918,60.95,,,,/08042016,75360,17906,50.93,,,,,,/08042016,75420,,,17918,61.04,,,,/08042016,75480,17906,51.09,,,,,,/08042016,75540,,,17918,61.13,,,,/08042016,75600,,,,,,,18494,53.31/08042016,75660,17906,51.28,,,,,,/08042016,75720,,,17918,61.31,,,,/08042016,75780,,,17918,61.40,,,,/08042016,75840,17906,51.50,,,,,,/08042016,75900,17906,51.53,,,,,,/08042016,75960,17906,51.66,,,,,,/08042016,76020,,,,,,,18494,53.82/08042016,76080,,,17918,61.67,,,,/08042016,76140,,,,,,,18494,53.91/08042016,76200,,,,,,,18494,53.94/08042016,76260,17906,51.88,,,,,,/08042016,76320,,,,,,,18494,54.01/08042016,76380,17906,51.92,,,,,,/08042016,76500,17906,51.98,,,,,,/08042016,76560,,,,,,,18494,54.07/08042016,76620,,,,,,,18494,54.10/08042016,76680,,,17918,62.36,,,,/08042016,76740,,,17918,62.45,,,,/08042016,76860,,,,,,,18494,54.41/08042016,76920,,,,,,,18494,54.57/08042016,76980,,,,,,,18494,54.67/08042016,77040,,,,,,,18494,54.76/08042016,77100,,,17918,62.81,,,,/08042016,77160,,,17918,62.84,,,,/08042016,77220,,,,,,,18494,54.88/08042016,77280,17906,52.17,,,,,,/08042016,77340,,,17918,63.05,,,,/08042016,77400,17906,52.17,,,,,,/08042016,77460,,,17918,63.17,,,,/08042016,77520,,,,,,,18494,55.04/08042016,77580,,,17918,63.25,,,,/08042016,77640,,,,,,,18494,54.98/08042016,77760,17906,52.23,,,,,,/08042016,77820,,,17918,63.43,,,,/08042016,77880,,,,,,,18494,54.95/08042016,77940,,,17918,63.55,,,,/08042016,78000,,,17918,63.61,,,,/08042016,78060,,,17918,63.70,,,,/08042016,78120,,,17918,63.73,,,,/08042016,78180,17906,52.30,,,,,,/08042016,78240,,,,,,,18494,54.85/08042016,78300,17906,52.30,,,,,,/08042016,78360,,,,,,,18494,54.85/08042016,78420,17906,52.30,,,,,,/08042016,78480,,,17918,64.12,,,,/08042016,78540,17906,52.33,,,,,,/08042016,78600,17906,52.33,,,,,,/08042016,78660,,,,,,,18494,54.82/08042016,78720,17906,52.33,,,,,,/08042016,78780,17906,52.33,,,,,,/08042016,78840,,,17918,64.41,,,,/08042016,78900,,,17918,64.47,,,,/08042016,78960,,,,,,,18494,54.76/08042016,79020,,,17918,64.59,,,,/08042016,79080,,,,,,,18494,54.73/08042016,79140,17906,52.33,,,,,,/08042016,79200,,,17918,64.71,,,,/08042016,79260,,,,,,,18494,54.73/08042016,79320,,,,,,,18494,54.73/08042016,79380,,,17918,64.88,,,,/08042016,79440,,,,,,,18494,54.70/08042016,79500,,,17918,65.00,,,,/08042016,79560,,,17918,65.06,,,,/08042016,79620,,,,,,,18494,54.73/08042016,79680,,,17918,65.12,,,,/08042016,79740,,,,,,,18494,54.73/08042016,79800,17906,52.33,,,,,,/08042016,79860,,,17918,65.27,,,,/08042016,79920,17906,52.30,,,,,,/08042016,79980,,,17918,65.38,,,,/08042016,80040,,,,,,,18494,54.73/08042016,80100,,,,,,,18494,54.73/08042016,80160,,,,,,,18494,54.73/08042016,80220,,,,,,,18494,54.73/08042016,80280,17906,52.30,,,,,,/08042016,80340,,,17918,65.65,,,,/08042016,80400,17906,52.30,,,,,,/08042016,80460,,,,,,,18494,54.76/08042016,80520,,,,,,,18494,54.73/08042016,80580,,,17918,65.82,,,,/08042016,80640,,,17918,65.91,,,,/08042016,80700,17906,52.27,,,,,,/08042016,80760,,,17918,66.00,,,,/08042016,80820,,,17918,66.06,,,,/08042016,80880,17906,52.23,,,,,,/08042016,80940,,,17918,66.18,,,,/08042016,81000,,,,,,,18494,54.73/08042016,81060,,,,,,,18494,54.73/08042016,81120,,,17918,66.29,,,,/08042016,81180,,,17918,66.35,,,,/08042016,81240,17906,52.23,,,,,,/08042016,81300,17906,52.23,,,,,,/08042016,81360,,,17918,66.56,,,,/08042016,81420,,,,,,,18494,54.70/08042016,81480,,,17918,66.61,,,,/08042016,81540,,,,,,,18494,54.70/08042016,81600,17906,52.23,,,,,,/08042016,81660,17906,52.20,,,,,,/08042016,81720,,,,,,,18494,54.70/08042016,81780,17906,52.20,,,,,,/08042016,81840,17906,52.20,,,,,,/08042016,81900,,,17918,66.93,,,,/08042016,81960,17906,52.20,,,,,,/08042016,82020,17906,52.20,,,,,,/08042016,82080,17906,52.20,,,,,,/08042016,82140,17906,52.17,,,,,,/08042016,82200,17906,52.20,,,,,,/08042016,82260,,,17918,67.22,,,,/08042016,82320,17906,52.20,,,,,,/08042016,82380,,,,,,,18494,54.63/08042016,82440,17906,52.17,,,,,,/08042016,82500,17906,52.17,,,,,,/08042016,82560,17906,52.17,,,,,,/08042016,82620,,,,,,,18494,54.60/08042016,82680,,,,,,,18494,54.60/08042016,82740,,,17918,67.66,,,,/08042016,82800,17906,52.17,,,,,,/08042016,82860,17906,52.17,,,,,,/08042016,82920,,,,,,,18494,54.57/08042016,82980,,,17918,67.86,,,,/08042016,83040,,,,,,,18494,54.60/08042016,83100,,,,,,,18494,54.57/08042016,83220,,,,,,,18494,54.57/08042016,83280,,,17918,68.06,,,,/08042016,83340,,,,,,,18494,54.57/08042016,83400,,,17918,68.18,,,,/08042016,83460,,,17918,68.24,,,,/08042016,83520,17906,52.14,,,,,,/08042016,83580,,,,,,,18494,54.60/08042016,83640,17906,52.11,,,,,,/08042016,83700,,,17918,68.47,,,,/08042016,83760,,,17918,68.50,,,,/08042016,83820,,,17918,68.55,,,,/08042016,83880,17906,52.11,,,,,,/08042016,83940,,,,,,,18494,54.57/08042016,84000,17906,52.11,,,,,,/08042016,84060,17906,52.11,,,,,,/08042016,84120,17906,52.11,,,,,,/08042016,84180,17906,52.11,,,,,,/08042016,84240,,,17918,68.93,,,,/08042016,84300,,,17918,69.01,,,,/08042016,84360,17906,52.08,,,,,,/08042016,84420,,,,,,,18494,54.57/08042016,84480,,,17918,69.10,,,,/08042016,84540,,,,,,,18494,54.57/08042016,84600,,,,,,,18494,54.57/08042016,84660,17906,52.04,,,,,,/08042016,84720,17906,52.04,,,,,,/08042016,84780,,,,,,,18494,54.57/08042016,84840,,,17918,69.41,,,,/08042016,84960,,,17918,69.50,,,,/08042016,85080,,,,,,,18494,54.57/08042016,85140,,,,,,,18494,54.57/08042016,85200,17906,52.04,,,,,,/08042016,85260,,,,,,,18494,54.57/08042016,85320,17906,52.04,,,,,,/08042016,85380,17906,52.04,,,,,,/08042016,85440,,,,,,,18494,54.57/08042016,85500,,,17918,69.84,,,,/08042016,85560,,,17918,69.84,,,,/08042016,85620,,,17918,69.90,,,,/08042016,85680,,,17918,69.90,,,,/08042016,85740,17906,51.98,,,,,,/08042016,85800,17906,52.01,,,,,,/08042016,85860,,,17918,69.99,,,,/08042016,85920,,,17918,70.01,,,,/08042016,85980,,,17918,70.07,,,,/08042016,86040,,,17918,70.10,,,,/08042016,86100,,,17918,70.16,,,,/08042016,86160,17906,51.98,,,,,,/08042016,86220,,,,,,,18494,54.51/08042016,86280,,,17918,70.24,,,,/08042016,86340,17906,51.95,,,,,,/