08042015,0,,,,,17890,,,/08042015,60,,,,,,,18494,49.54/08042015,120,,,,,,,18494,49.54/08042015,180,,,,,,,18494,49.54/08042015,240,,,17918,57.19,,,,/08042015,300,,,,,,,18494,49.51/08042015,360,,,17918,57.25,,,,/08042015,420,,,17918,57.25,,,,/08042015,480,,,17918,57.31,,,,/08042015,540,,,,,17890,,,/08042015,600,17906,45.57,,,,,,/08042015,660,,,17918,57.37,,,,/08042015,720,,,,,,,18494,49.38/08042015,780,,,,,,,18494,49.35/08042015,840,,,,,17890,,,/08042015,900,,,17918,57.46,,,,/08042015,960,,,,,,,18494,49.32/08042015,1020,,,17918,57.53,,,,/08042015,1080,,,17918,57.59,,,,/08042015,1140,,,,,,,18494,49.22/08042015,1200,17906,45.57,,,,,,/08042015,1260,17906,45.57,,,,,,/08042015,1320,,,17918,57.74,,,,/08042015,1380,,,17918,57.74,,,,/08042015,1440,,,,,17890,,,/08042015,1500,,,17918,57.83,,,,/08042015,1560,17906,45.57,,,,,,/08042015,1620,,,17918,57.90,,,,/08042015,1680,,,,,,,18494,49.06/08042015,1740,17906,45.57,,,,,,/08042015,1800,,,17918,57.99,,,,/08042015,1860,,,17918,58.08,,,,/08042015,1920,17906,45.57,,,,,,/08042015,1980,17906,45.57,,,,,,/08042015,2040,,,,,,,18494,48.96/08042015,2100,17906,45.57,,,,,,/08042015,2160,,,,,,,18494,48.93/08042015,2220,,,,,17890,,,/08042015,2280,,,17918,58.36,,,,/08042015,2340,,,,,17890,,,/08042015,2400,17906,45.57,,,,,,/08042015,2460,,,,,,,18494,48.90/08042015,2520,,,,,17890,,,/08042015,2580,,,,,,,18494,48.83/08042015,2640,,,,,,,18494,48.83/08042015,2700,17906,45.57,,,,,,/08042015,2760,17906,45.57,,,,,,/08042015,2820,,,17918,58.63,,,,/08042015,2880,,,,,,,18494,48.83/08042015,2940,,,17918,58.69,,,,/08042015,3000,,,17918,58.72,,,,/08042015,3060,,,17918,58.79,,,,/08042015,3120,,,,,17890,,,/08042015,3180,,,,,,,18494,48.77/08042015,3240,,,,,17890,,,/08042015,3300,,,,,,,18494,48.77/08042015,3360,,,17918,58.94,,,,/08042015,3420,,,17918,59.00,,,,/08042015,3480,,,,,17890,,,/08042015,3540,17906,45.57,,,,,,/08042015,3600,,,,,17890,,,/08042015,3660,,,,,17890,,,/08042015,3720,,,17918,59.15,,,,/08042015,3780,,,,,,,18494,48.70/08042015,3840,,,,,,,18494,48.70/08042015,3960,,,17918,59.28,,,,/08042015,4020,,,,,17890,,,/08042015,4080,17906,45.57,,,,,,/08042015,4140,,,,,,,18494,48.67/08042015,4200,17906,45.57,,,,,,/08042015,4260,,,,,,,18494,48.67/08042015,4320,,,17918,59.46,,,,/08042015,4380,17906,45.57,,,,,,/08042015,4440,,,,,17890,,,/08042015,4500,,,,,17890,,,/08042015,4560,,,,,,,18494,48.67/08042015,4620,,,,,,,18494,48.64/08042015,4680,,,17918,59.67,,,,/08042015,4740,,,,,17890,,,/08042015,4800,,,17918,59.73,,,,/08042015,4860,,,,,,,18494,48.64/08042015,4920,,,17918,59.79,,,,/08042015,4980,,,,,17890,,,/08042015,5040,,,,,,,18494,48.64/08042015,5100,,,,,,,18494,48.64/08042015,5160,,,17918,59.91,,,,/08042015,5220,,,,,17890,,,/08042015,5280,,,17918,60.01,,,,/08042015,5340,17906,45.57,,,,,,/08042015,5400,,,,,17890,,,/08042015,5460,,,,,,,18494,48.61/08042015,5520,,,,,,,18494,48.61/08042015,5580,,,17918,60.19,,,,/08042015,5640,,,17918,60.22,,,,/08042015,5700,,,,,,,18494,48.57/08042015,5760,,,,,17890,,,/08042015,5820,17906,45.57,,,,,,/08042015,5880,,,,,17890,,,/08042015,5940,,,,,,,18494,48.57/08042015,6000,,,,,17890,,,/08042015,6060,,,17918,60.49,,,,/08042015,6120,,,,,,,18494,48.57/08042015,6180,,,17918,60.55,,,,/08042015,6240,17906,45.60,,,,,,/08042015,6300,17906,45.57,,,,,,/08042015,6360,17906,45.57,,,,,,/08042015,6420,,,,,17890,,,/08042015,6480,,,17918,60.70,,,,/08042015,6540,17906,45.57,,,,,,/08042015,6600,17906,45.60,,,,,,/08042015,6660,,,17918,60.82,,,,/08042015,6720,,,17918,60.85,,,,/08042015,6780,,,17918,60.88,,,,/08042015,6840,17906,45.60,,,,,,/08042015,6900,17906,45.63,,,,,,/08042015,6960,,,,,,,18494,48.57/08042015,7020,,,,,,,18494,48.57/08042015,7080,17906,45.60,,,,,,/08042015,7140,,,17918,61.07,,,,/08042015,7200,,,17918,61.13,,,,/08042015,7260,17906,45.63,,,,,,/08042015,7320,,,,,,,18494,48.57/08042015,7380,,,,,,,18494,48.57/08042015,7440,,,,,17890,,,/08042015,7500,,,,,17890,,,/08042015,7560,,,17918,61.34,,,,/08042015,7620,17906,45.63,,,,,,/08042015,7680,,,,,17890,,,/08042015,7740,17906,45.63,,,,,,/08042015,7800,,,,,17890,,,/08042015,7860,,,17918,61.52,,,,/08042015,7920,,,17918,61.52,,,,/08042015,7980,,,,,17890,,,/08042015,8040,,,,,,,18494,48.64/08042015,8100,,,17918,61.64,,,,/08042015,8160,17906,45.60,,,,,,/08042015,8220,,,17918,61.70,,,,/08042015,8280,,,,,17890,,,/08042015,8340,,,,,,,18494,48.64/08042015,8400,,,17918,61.79,,,,/08042015,8460,,,,,17890,,,/08042015,8520,,,,,,,18494,48.64/08042015,8580,,,,,,,18494,48.67/08042015,8640,,,17918,61.94,,,,/08042015,8700,,,17918,61.97,,,,/08042015,8760,,,,,,,18494,48.67/08042015,8820,,,17918,62.03,,,,/08042015,8880,,,,,17890,,,/08042015,8940,17906,45.63,,,,,,/08042015,9000,,,,,,,18494,48.70/08042015,9060,,,,,,,18494,48.70/08042015,9120,,,,,,,18494,48.70/08042015,9180,,,,,,,18494,48.70/08042015,9240,,,,,,,18494,48.70/08042015,9300,,,,,17890,,,/08042015,9360,,,,,,,18494,48.74/08042015,9420,,,,,,,18494,48.77/08042015,9480,,,,,17890,,,/08042015,9540,17906,45.63,,,,,,/08042015,9600,,,,,17890,,,/08042015,9660,17906,45.63,,,,,,/08042015,9720,,,,,17890,,,/08042015,9780,,,17918,62.69,,,,/08042015,9840,17906,45.63,,,,,,/08042015,9900,,,,,17890,,,/08042015,9960,,,,,17890,,,/08042015,10020,,,,,,,18494,48.83/08042015,10080,,,,,17890,,,/08042015,10140,,,,,,,18494,48.87/08042015,10200,,,17918,62.96,,,,/08042015,10260,,,17918,63.02,,,,/08042015,10320,17906,45.63,,,,,,/08042015,10380,,,,,,,18494,48.90/08042015,10440,17906,45.63,,,,,,/08042015,10500,17906,45.63,,,,,,/08042015,10560,,,,,,,18494,48.96/08042015,10620,,,17918,63.28,,,,/08042015,10680,,,,,,,18494,48.96/08042015,10740,,,,,17890,,,/08042015,10800,17906,45.63,,,,,,/08042015,10860,,,,,,,18494,49.00/08042015,10920,,,17918,63.52,,,,/08042015,10980,,,,,,,18494,49.03/08042015,11040,,,,,17890,,,/08042015,11100,,,,,,,18494,49.06/08042015,11160,17906,45.63,,,,,,/08042015,11220,,,17918,63.73,,,,/08042015,11280,,,17918,63.79,,,,/08042015,11280,,,,,,,18494,49.12/08042015,11340,,,,,,,18494,49.16/08042015,11400,,,,,,,18494,49.16/08042015,11460,17906,45.63,,,,,,/08042015,11520,,,17918,63.97,,,,/08042015,11580,17906,45.63,,,,,,/08042015,11640,,,,,,,18494,49.22/08042015,11700,17906,45.67,,,,,,/08042015,11760,17906,45.63,,,,,,/08042015,11820,,,,,,,18494,49.32/08042015,11880,,,,,17890,,,/08042015,11940,17906,45.63,,,,,,/08042015,12000,17906,45.67,,,,,,/08042015,12060,,,,,,,18494,49.35/08042015,12120,,,,,,,18494,49.38/08042015,12180,,,,,,,18494,49.42/08042015,12240,,,,,17890,,,/08042015,12300,,,,,,,18494,49.42/08042015,12360,,,,,,,18494,49.48/08042015,12420,,,17918,64.35,,,,/08042015,12480,,,17918,64.38,,,,/08042015,12540,,,17918,64.47,,,,/08042015,12600,17906,45.63,,,,,,/08042015,12660,,,17918,64.53,,,,/08042015,12720,,,,,,,18494,49.61/08042015,12780,,,,,,,18494,49.61/08042015,12840,,,,,,,18494,49.61/08042015,12900,17906,45.63,,,,,,/08042015,12960,,,,,,,18494,49.64/08042015,13020,,,17918,64.68,,,,/08042015,13080,,,17918,64.68,,,,/08042015,13140,,,17918,64.74,,,,/08042015,13200,,,,,17890,,,/08042015,13260,17906,45.63,,,,,,/08042015,13320,,,17918,64.80,,,,/08042015,13380,17906,45.63,,,,,,/08042015,13440,,,17918,64.88,,,,/08042015,13500,,,,,,,18494,49.77/08042015,13560,,,,,17890,,,/08042015,13620,,,,,17890,,,/08042015,13680,,,17918,65.00,,,,/08042015,13740,17906,45.63,,,,,,/08042015,13800,,,,,,,18494,49.87/08042015,13860,,,17918,65.09,,,,/08042015,13920,17906,45.63,,,,,,/08042015,13980,,,,,17890,,,/08042015,14040,,,17918,65.18,,,,/08042015,14100,,,,,17890,,,/08042015,14160,,,,,17890,,,/08042015,14220,,,,,17890,,,/08042015,14280,17906,45.63,,,,,,/08042015,14340,17906,45.63,,,,,,/08042015,14400,,,17918,65.27,,,,/08042015,14460,17906,45.67,,,,,,/08042015,14520,17906,45.70,,,,,,/08042015,14580,,,,,,,18494,50.00/08042015,14640,,,17918,65.36,,,,/08042015,14700,,,17918,65.36,,,,/08042015,14760,17906,45.73,,,,,,/08042015,14820,17906,45.73,,,,,,/08042015,14880,,,17918,65.44,,,,/08042015,14940,17906,45.73,,,,,,/08042015,15000,,,,,,,18494,50.00/08042015,15060,,,17918,65.56,,,,/08042015,15120,,,17918,65.59,,,,/08042015,15180,17906,45.83,,,,,,/08042015,15240,,,,,17890,,,/08042015,15300,,,,,17890,,,/08042015,15360,17906,45.86,,,,,,/08042015,15420,,,17918,65.68,,,,/08042015,15480,17906,45.90,,,,,,/08042015,15540,17906,45.90,,,,,,/08042015,15600,17906,45.93,,,,,,/08042015,15660,,,,,17890,,,/08042015,15720,,,,,,,18494,50.09/08042015,15780,,,,,17890,,,/08042015,15840,,,,,,,18494,50.12/08042015,15900,,,,,17890,,,/08042015,15960,17906,45.96,,,,,,/08042015,16020,,,,,17890,,,/08042015,16080,,,,,17890,,,/08042015,16140,,,,,,,18494,50.19/08042015,16200,,,,,17890,,,/08042015,16260,17906,46.03,,,,,,/08042015,16320,17906,46.03,,,,,,/08042015,16380,,,,,,,18494,50.19/08042015,16440,17906,46.03,,,,,,/08042015,16500,,,,,17890,,,/08042015,16560,,,17918,66.03,,,,/08042015,16620,,,,,17890,,,/08042015,16680,17906,46.06,,,,,,/08042015,16740,,,17918,66.09,,,,/08042015,16800,,,17918,66.09,,,,/08042015,16860,,,,,,,18494,50.25/08042015,16920,17906,46.09,,,,,,/08042015,16980,,,,,,,18494,50.25/08042015,17040,,,17918,66.15,,,,/08042015,17100,,,,,17890,,,/08042015,17160,,,,,17890,,,/08042015,17220,,,17918,66.21,,,,/08042015,17280,17906,46.13,,,,,,/08042015,17340,,,,,17890,,,/08042015,17400,,,17918,66.26,,,,/08042015,17460,17906,46.09,,,,,,/08042015,17520,,,,,,,18494,50.25/08042015,17580,,,,,17890,,,/08042015,17640,,,17918,66.35,,,,/08042015,17700,,,,,17890,,,/08042015,17760,,,17918,66.38,,,,/08042015,17820,,,17918,66.41,,,,/08042015,17880,,,17918,66.41,,,,/08042015,17940,,,,,,,18494,50.25/08042015,18000,,,17918,66.50,,,,/08042015,18060,,,17918,66.53,,,,/08042015,18120,17906,46.16,,,,,,/08042015,18180,17906,46.16,,,,,,/08042015,18240,17906,46.16,,,,,,/08042015,18300,17906,46.16,,,,,,/08042015,18360,,,17918,66.73,,,,/08042015,18420,,,17918,66.76,,,,/08042015,18480,,,,,,,18494,50.25/08042015,18540,,,,,17890,,,/08042015,18600,17906,46.19,,,,,,/08042015,18660,,,,,17890,,,/08042015,18720,,,,,17890,,,/08042015,18780,17906,46.16,,,,,,/08042015,18840,17906,46.19,,,,,,/08042015,18900,,,,,17890,,,/08042015,18960,17906,46.19,,,,,,/08042015,19020,,,,,,,18494,50.32/08042015,19080,17906,46.19,,,,,,/08042015,19140,,,17918,67.08,,,,/08042015,19200,,,,,,,18494,50.32/08042015,19260,17906,46.16,,,,,,/08042015,19320,,,17918,67.17,,,,/08042015,19380,17906,46.19,,,,,,/08042015,19440,,,,,17890,,,/08042015,19500,,,,,,,18494,50.35/08042015,19560,,,17918,67.25,,,,/08042015,19620,,,,,,,18494,50.38/08042015,19680,,,17918,67.25,,,,/08042015,19740,17906,46.23,,,,,,/08042015,19800,17906,46.19,,,,,,/08042015,19860,,,17918,67.31,,,,/08042015,19920,,,17918,67.34,,,,/08042015,19980,,,17918,67.34,,,,/08042015,20040,,,,,,,18494,50.41/08042015,20100,17906,46.19,,,,,,/08042015,20160,,,17918,67.40,,,,/08042015,20220,17906,46.19,,,,,,/08042015,20280,17906,46.16,,,,,,/08042015,20340,17906,46.19,,,,,,/08042015,20400,,,,,,,18494,50.45/08042015,20460,,,,,17890,,,/08042015,20520,,,,,,,18494,50.45/08042015,20580,,,17918,67.54,,,,/08042015,20640,,,17918,67.57,,,,/08042015,20700,17906,46.19,,,,,,/08042015,20760,,,,,17890,,,/08042015,20820,17906,46.16,,,,,,/08042015,20880,,,,,,,18494,50.48/08042015,20940,17906,46.16,,,,,,/08042015,21000,17906,46.16,,,,,,/08042015,21060,,,17918,67.83,,,,/08042015,21120,,,,,,,18494,50.51/08042015,21180,,,,,,,18494,50.51/08042015,21240,,,17918,67.92,,,,/08042015,21300,,,,,,,18494,50.51/08042015,21360,,,,,,,18494,50.51/08042015,21420,,,17918,68.03,,,,/08042015,21480,,,17918,68.09,,,,/08042015,21540,17906,46.16,,,,,,/08042015,21600,,,,,,,18494,50.54/08042015,21660,,,,,,,18494,50.54/08042015,21720,17906,46.16,,,,,,/08042015,21780,,,,,,,18494,50.57/08042015,21840,17906,46.16,,,,,,/08042015,21900,,,,,,,18494,50.57/08042015,21960,,,17918,68.21,,,,/08042015,22020,,,,,17890,,,/08042015,22080,,,,,17890,,,/08042015,22140,17906,46.16,,,,,,/08042015,22200,17906,46.16,,,,,,/08042015,22260,,,,,,,18494,50.57/08042015,22320,17906,46.16,,,,,,/08042015,22380,17906,46.16,,,,,,/08042015,22440,,,,,17890,,,/08042015,22500,,,,,17890,,,/08042015,22560,,,17918,68.38,,,,/08042015,22620,,,,,17890,,,/08042015,22680,,,,,,,18494,50.64/08042015,22740,17906,46.13,,,,,,/08042015,22800,,,,,17890,,,/08042015,22860,,,,,17890,,,/08042015,22920,,,17918,68.50,,,,/08042015,22980,,,17918,68.50,,,,/08042015,23040,,,17918,68.52,,,,/08042015,23100,,,,,,,18494,50.67/08042015,23160,,,,,17890,,,/08042015,23220,,,,,17890,,,/08042015,23280,,,17918,68.70,,,,/08042015,23340,,,,,17890,,,/08042015,23400,,,,,,,18494,50.67/08042015,23460,,,,,,,18494,50.70/08042015,23520,,,,,17890,,,/08042015,23580,,,,,,,18494,50.70/08042015,23640,,,17918,68.90,,,,/08042015,23700,,,,,17890,,,/08042015,23760,,,17918,68.96,,,,/08042015,23820,,,17918,68.96,,,,/08042015,23880,,,,,17890,,,/08042015,23940,17906,46.13,,,,,,/08042015,24000,17906,46.13,,,,,,/08042015,24060,,,,,,,18494,50.77/08042015,24120,,,17918,69.04,,,,/08042015,24180,,,,,,,18494,50.77/08042015,24240,,,17918,69.10,,,,/08042015,24300,,,,,,,18494,50.77/08042015,24360,,,17918,69.16,,,,/08042015,24420,17906,46.13,,,,,,/08042015,24480,,,,,,,18494,50.77/08042015,24540,17906,46.13,,,,,,/08042015,24600,17906,46.13,,,,,,/08042015,24660,,,,,17890,,,/08042015,24720,17906,46.09,,,,,,/08042015,24780,17906,46.09,,,,,,/08042015,24840,,,,,,,18494,50.83/08042015,24900,,,,,17890,,,/08042015,24960,,,,,,,18494,50.83/08042015,25020,,,17918,69.44,,,,/08042015,25080,17906,46.09,,,,,,/08042015,25140,,,,,,,18494,50.83/08042015,25200,,,,,17890,,,/08042015,25260,17906,46.09,,,,,,/08042015,25320,,,17918,69.64,,,,/08042015,25380,,,,,,,18494,50.83/08042015,25440,17906,46.09,,,,,,/08042015,25500,,,,,17890,,,/08042015,25560,,,17918,69.76,,,,/08042015,25620,17906,46.09,,,,,,/08042015,25680,,,17918,69.81,,,,/08042015,25740,,,17918,69.87,,,,/08042015,25800,17906,46.03,,,,,,/08042015,25860,,,,,,,18494,50.83/08042015,25920,,,17918,69.93,,,,/08042015,25980,,,,,,,18494,50.83/08042015,26040,,,,,,,18494,50.83/08042015,26100,,,,,,,18494,50.83/08042015,26160,,,,,,,18494,50.86/08042015,26220,,,,,17890,,,/08042015,26280,17906,46.03,,,,,,/08042015,26340,,,,,,,18494,50.86/08042015,26400,,,17918,70.01,,,,/08042015,26460,,,,,,,18494,50.86/08042015,26520,,,,,,,18494,50.89/08042015,26580,17906,46.03,,,,,,/08042015,26640,,,,,,,18494,50.89/08042015,26700,17906,46.00,,,,,,/08042015,26760,,,,,17890,,,/08042015,26820,,,17918,70.16,,,,/08042015,26880,,,17918,70.16,,,,/08042015,26940,17906,46.00,,,,,,/08042015,27000,17906,46.00,,,,,,/08042015,27060,,,17918,70.21,,,,/08042015,27120,,,17918,70.21,,,,/08042015,27180,,,,,,,18494,50.89/08042015,27240,17906,45.96,,,,,,/08042015,27300,,,,,17890,,,/08042015,27360,17906,45.96,,,,,,/08042015,27420,17906,45.96,,,,,,/08042015,27540,17906,45.96,,,,,,/08042015,27600,17906,45.96,,,,,,/08042015,27660,,,,,,,18494,50.93/08042015,27720,17906,45.96,,,,,,/08042015,27780,,,,,,,18494,50.93/08042015,27840,,,,,,,18494,50.96/08042015,27900,,,,,17890,,,/08042015,27960,,,,,17890,,,/08042015,28020,,,,,17890,,,/08042015,28080,,,,,,,18494,50.96/08042015,28140,17906,45.93,,,,,,/08042015,28200,,,17918,70.61,,,,/08042015,28260,17906,45.93,,,,,,/08042015,28320,,,,,17890,,,/08042015,28380,17906,45.93,,,,,,/08042015,28440,,,,,17890,,,/08042015,28500,,,17918,70.64,,,,/08042015,28560,,,,,,,18494,50.99/08042015,28620,,,17918,70.70,,,,/08042015,28680,,,,,,,18494,51.02/08042015,28740,17906,45.90,,,,,,/08042015,28800,,,17918,70.84,,,,/08042015,28860,17906,45.93,,,,,,/08042015,28920,,,,,17890,,,/08042015,28980,,,,,17890,,,/08042015,29040,,,,,,,18494,51.02/08042015,29100,,,,,,,18494,51.02/08042015,29160,17906,45.90,,,,,,/08042015,29220,,,,,,,18494,51.02/08042015,29280,,,,,,,18494,50.96/08042015,29340,,,17918,70.98,,,,/08042015,29400,17906,45.90,,,,,,/08042015,29460,,,17918,71.01,,,,/08042015,29520,,,,,17890,,,/08042015,29580,17906,45.90,,,,,,/08042015,29640,,,,,17890,,,/08042015,29700,17906,45.90,,,,,,/08042015,29760,,,,,17890,,,/08042015,29820,,,17918,71.12,,,,/08042015,29880,,,,,17890,,,/08042015,29940,,,,,17890,,,/08042015,30000,,,,,,,18494,51.02/08042015,30060,17906,45.90,,,,,,/08042015,30120,,,17918,71.20,,,,/08042015,30180,17906,45.90,,,,,,/08042015,30240,,,,,17890,,,/08042015,30300,,,,,,,18494,51.02/08042015,30360,17906,45.86,,,,,,/08042015,30420,,,17918,71.29,,,,/08042015,30480,,,17918,71.32,,,,/08042015,30540,,,17918,71.35,,,,/08042015,30600,,,,,17890,,,/08042015,30660,,,,,17890,,,/08042015,30720,,,,,17890,,,/08042015,30780,,,,,,,18494,50.80/08042015,30840,,,,,17890,,,/08042015,30900,,,17918,71.60,,,,/08042015,30960,,,,,17890,,,/08042015,31020,17906,45.96,,,,,,/08042015,31080,17906,45.96,,,,,,/08042015,31140,,,17918,71.77,,,,/08042015,31200,17906,45.96,,,,,,/08042015,31260,,,,,17890,,,/08042015,31320,,,,,17890,,,/08042015,31380,,,,,17890,,,/08042015,31440,,,17918,71.91,,,,/08042015,31500,,,,,,,18494,50.99/08042015,31560,,,,,17890,,,/08042015,31620,,,,,,,18494,50.96/08042015,31680,,,,,,,18494,51.02/08042015,31740,17906,46.13,,,,,,/08042015,31800,,,17918,72.08,,,,/08042015,31860,,,17918,72.08,,,,/08042015,31920,,,17918,72.08,,,,/08042015,31980,17906,46.16,,,,,,/08042015,32040,,,,,17890,,,/08042015,32100,17906,46.16,,,,,,/08042015,32160,,,,,17890,,,/08042015,32220,17906,46.19,,,,,,/08042015,32280,,,17918,72.33,,,,/08042015,32340,,,17918,72.36,,,,/08042015,32400,17906,46.19,,,,,,/08042015,32460,17906,46.23,,,,,,/08042015,32520,,,,,,,18494,53.03/08042015,32580,17906,46.23,,,,,,/08042015,32640,,,,,17890,,,/08042015,32700,,,,,17890,,,/08042015,32760,,,17918,72.61,,,,/08042015,32820,,,,,,,18494,54.57/08042015,32880,17906,46.29,,,,,,/08042015,32940,,,17918,72.67,,,,/08042015,33000,17906,46.29,,,,,,/08042015,33060,,,,,17890,,,/08042015,33120,17906,46.29,,,,,,/08042015,33180,,,,,,,18494,56.82/08042015,33240,,,,,,,18494,57.06/08042015,33300,17906,46.29,,,,,,/08042015,33360,17906,46.29,,,,,,/08042015,33420,,,17918,72.95,,,,/08042015,33480,,,17918,73.00,,,,/08042015,33540,,,,,,,18494,57.06/08042015,33600,,,,,,,18494,57.00/08042015,33660,,,,,17890,,,/08042015,33720,,,17918,73.14,,,,/08042015,33780,17906,46.29,,,,,,/08042015,33840,,,17918,73.17,,,,/08042015,33900,17906,46.36,,,,,,/08042015,33960,,,17918,73.25,,,,/08042015,34020,,,,,17890,,,/08042015,34080,,,,,17890,,,/08042015,34140,,,,,,,18494,52.36/08042015,34200,17906,46.49,,,,,,/08042015,34260,17906,46.52,,,,,,/08042015,34320,,,17918,73.34,,,,/08042015,34380,,,,,,,18494,51.47/08042015,34440,17906,46.59,,,,,,/08042015,34500,,,17918,73.39,,,,/08042015,34560,,,,,,,18494,50.96/08042015,34620,17906,46.62,,,,,,/08042015,34680,,,,,,,18494,50.67/08042015,34740,,,,,17890,,,/08042015,34800,,,,,17890,,,/08042015,34860,,,,,17890,,,/08042015,34920,,,,,17890,,,/08042015,34980,17906,46.68,,,,,,/08042015,35040,17906,46.72,,,,,,/08042015,35100,17906,46.72,,,,,,/08042015,35160,17906,46.72,,,,,,/08042015,35220,,,,,17890,,,/08042015,35280,17906,46.75,,,,,,/08042015,35340,,,17918,73.45,,,,/08042015,35400,17906,46.75,,,,,,/08042015,35460,,,,,,,18494,49.45/08042015,35520,,,17918,73.42,,,,/08042015,35580,,,,,17890,,,/08042015,35640,,,17918,73.45,,,,/08042015,35700,17906,46.75,,,,,,/08042015,35760,,,,,,,18494,49.12/08042015,35820,,,17918,73.39,,,,/08042015,35880,,,,,,,18494,49.03/08042015,35940,,,,,,,18494,48.96/08042015,36000,,,,,17890,,,/08042015,36060,,,17918,73.42,,,,/08042015,36120,,,,,,,18494,48.80/08042015,36180,,,17918,73.45,,,,/08042015,36240,17906,46.78,,,,,,/08042015,36300,,,,,17890,,,/08042015,36360,,,17918,73.45,,,,/08042015,36420,,,17918,73.45,,,,/08042015,36480,,,17918,73.45,,,,/08042015,36540,,,17918,73.50,,,,/08042015,36600,,,,,,,18494,48.51/08042015,36660,,,17918,73.47,,,,/08042015,36720,,,17918,73.50,,,,/08042015,36780,,,,,17890,,,/08042015,36840,17906,46.75,,,,,,/08042015,36900,17906,46.75,,,,,,/08042015,36960,17906,46.75,,,,,,/08042015,37020,,,,,,,18494,48.25/08042015,37080,,,,,,,18494,48.25/08042015,37140,,,,,17890,,,/08042015,37200,,,,,17890,,,/08042015,37260,17906,46.68,,,,,,/08042015,37320,,,,,17890,,,/08042015,37380,,,,,17890,,,/08042015,37440,,,,,17890,,,/08042015,37500,17906,46.68,,,,,,/08042015,37560,17906,46.68,,,,,,/08042015,37620,,,17918,73.50,,,,/08042015,37680,,,,,,,18494,48.02/08042015,37740,,,,,,,18494,48.02/08042015,37800,,,,,17890,,,/08042015,37860,,,,,,,18494,47.99/08042015,37920,,,17918,73.50,,,,/08042015,37980,17906,46.68,,,,,,/08042015,38040,,,,,,,18494,47.92/08042015,38100,,,17918,73.47,,,,/08042015,38160,,,,,,,18494,47.92/08042015,38220,,,17918,73.36,,,,/08042015,38280,,,,,,,18494,47.92/08042015,38340,,,,,17890,,,/08042015,38400,,,17918,73.31,,,,/08042015,38460,,,,,17890,,,/08042015,38520,,,17918,73.25,,,,/08042015,38580,,,17918,73.25,,,,/08042015,38640,17906,46.68,,,,,,/08042015,38700,,,,,,,18494,47.86/08042015,38760,,,17918,73.20,,,,/08042015,38820,17906,46.68,,,,,,/08042015,38880,,,,,17890,,,/08042015,38940,,,,,,,18494,47.86/08042015,39000,17906,46.72,,,,,,/08042015,39060,,,,,,,18494,47.86/08042015,39120,17906,46.68,,,,,,/08042015,39180,,,17918,72.95,,,,/08042015,39240,,,,,17890,,,/08042015,39300,,,,,17890,,,/08042015,39360,17906,46.68,,,,,,/08042015,39420,,,,,,,18494,47.83/08042015,39480,,,,,17890,,,/08042015,39540,,,,,,,18494,47.83/08042015,39600,,,,,,,18494,47.83/08042015,39660,,,,,17890,,,/08042015,39720,,,,,,,18494,47.83/08042015,39780,,,,,17890,,,/08042015,39840,,,17918,72.64,,,,/08042015,39900,,,17918,72.58,,,,/08042015,39960,,,,,17890,,,/08042015,40020,,,,,17890,,,/08042015,40080,17906,46.75,,,,,,/08042015,40140,,,17918,72.41,,,,/08042015,40200,,,,,17890,,,/08042015,40260,,,,,17890,,,/08042015,40320,,,,,17890,,,/08042015,40380,,,,,,,18494,47.86/08042015,40440,17906,46.75,,,,,,/08042015,40500,,,,,17890,,,/08042015,40560,,,17918,72.13,,,,/08042015,40620,17906,46.78,,,,,,/08042015,40680,,,,,17890,,,/08042015,40740,17906,46.78,,,,,,/08042015,40800,17906,46.78,,,,,,/08042015,40860,17906,46.82,,,,,,/08042015,40920,17906,46.82,,,,,,/08042015,40980,,,,,17890,,,/08042015,41040,,,,,17890,,,/08042015,41100,,,17918,71.54,,,,/08042015,41160,,,,,,,18494,47.99/08042015,41220,17906,46.82,,,,,,/08042015,41280,,,,,,,18494,48.05/08042015,41340,17906,46.82,,,,,,/08042015,41400,,,,,17890,,,/08042015,41460,17906,46.88,,,,,,/08042015,41520,17906,46.85,,,,,,/08042015,41580,,,,,17890,,,/08042015,41640,,,,,17890,,,/08042015,41700,17906,46.88,,,,,,/08042015,41760,17906,46.88,,,,,,/08042015,41820,,,17918,70.67,,,,/08042015,41880,,,17918,70.44,,,,/08042015,41940,17906,46.88,,,,,,/08042015,42000,,,,,17890,,,/08042015,42060,,,17918,70.27,,,,/08042015,42120,,,17918,70.13,,,,/08042015,42180,17906,46.91,,,,,,/08042015,42240,17906,46.95,,,,,,/08042015,42300,,,,,17890,,,/08042015,42360,17906,46.95,,,,,,/08042015,42420,,,,,,,18494,48.31/08042015,42480,17906,46.95,,,,,,/08042015,42540,,,,,17890,,,/08042015,42600,,,,,17890,,,/08042015,42660,,,,,,,18494,48.38/08042015,42720,,,,,17890,,,/08042015,42780,,,,,,,18494,48.38/08042015,42840,,,,,,,18494,48.38/08042015,42900,,,,,17890,,,/08042015,42960,,,17918,69.07,,,,/08042015,43020,17906,47.01,,,,,,/08042015,43080,17906,47.01,,,,,,/08042015,43140,,,,,,,18494,48.44/08042015,43200,,,17918,68.93,,,,/08042015,43260,,,,,17890,,,/08042015,43320,,,,,,,18494,48.51/08042015,43380,17906,47.08,,,,,,/08042015,43440,,,,,,,18494,48.54/08042015,43500,,,,,,,18494,48.54/08042015,43560,,,,,17890,,,/08042015,43620,17906,47.08,,,,,,/08042015,43680,,,,,17890,,,/08042015,43740,,,,,17890,,,/08042015,43800,,,,,17890,,,/08042015,43860,,,,,,,18494,48.64/08042015,43920,17906,47.11,,,,,,/08042015,43980,17906,47.14,,,,,,/08042015,44040,17906,47.14,,,,,,/08042015,44100,,,17918,67.54,,,,/08042015,44160,17906,47.14,,,,,,/08042015,44220,,,17918,67.49,,,,/08042015,44280,,,,,17890,,,/08042015,44340,,,,,17890,,,/08042015,44400,,,,,,,18494,48.74/08042015,44460,17906,47.14,,,,,,/08042015,44520,,,17918,67.11,,,,/08042015,44580,,,17918,66.93,,,,/08042015,44640,17906,47.17,,,,,,/08042015,44700,17906,47.21,,,,,,/08042015,44760,,,,,17890,,,/08042015,44820,,,,,17890,,,/08042015,44880,,,,,17890,,,/08042015,44940,,,17918,66.53,,,,/08042015,45060,,,,,17890,,,/08042015,45120,,,,,17890,,,/08042015,45180,,,,,,,18494,48.90/08042015,45240,,,,,17890,,,/08042015,45300,17906,47.27,,,,,,/08042015,45360,,,,,17890,,,/08042015,45420,,,17918,65.80,,,,/08042015,45480,,,,,17890,,,/08042015,45540,,,,,,,18494,48.96/08042015,45600,17906,47.27,,,,,,/08042015,45660,,,17918,65.47,,,,/08042015,45720,,,,,17890,,,/08042015,45780,,,,,17890,,,/08042015,45840,,,,,,,18494,49.03/08042015,45900,17906,47.34,,,,,,/08042015,45960,17906,47.34,,,,,,/08042015,46020,,,,,,,18494,49.06/08042015,46080,,,,,17890,,,/08042015,46140,,,,,,,18494,49.09/08042015,46200,,,17918,64.62,,,,/08042015,46260,,,,,,,18494,49.09/08042015,46320,17906,47.34,,,,,,/08042015,46380,,,,,,,18494,49.09/08042015,46440,,,17918,64.29,,,,/08042015,46500,,,17918,64.12,,,,/08042015,46560,,,,,17890,,,/08042015,46620,,,,,,,18494,49.16/08042015,46680,17906,47.34,,,,,,/08042015,46740,,,17918,63.70,,,,/08042015,46800,17906,47.37,,,,,,/08042015,46860,,,,,,,18494,49.19/08042015,46920,,,,,17890,,,/08042015,46980,,,,,17890,,,/08042015,47040,17906,47.40,,,,,,/08042015,47100,,,,,17890,,,/08042015,47160,,,,,,,18494,49.35/08042015,47220,17906,47.40,,,,,,/08042015,47280,,,,,,,18494,49.32/08042015,47340,,,,,,,18494,49.35/08042015,47400,,,,,17890,,,/08042015,47460,17906,47.40,,,,,,/08042015,47520,,,17918,62.39,,,,/08042015,47580,,,17918,62.27,,,,/08042015,47640,,,,,,,18494,49.42/08042015,47700,17906,47.40,,,,,,/08042015,47760,17906,47.44,,,,,,/08042015,47820,,,,,,,18494,49.42/08042015,47880,,,,,17890,,,/08042015,47940,,,17918,61.76,,,,/08042015,48000,,,,,,,18494,49.42/08042015,48060,,,,,17890,,,/08042015,48120,17906,47.44,,,,,,/08042015,48180,,,,,,,18494,49.48/08042015,48240,,,17918,61.10,,,,/08042015,48300,,,,,,,18494,49.48/08042015,48360,,,,,,,18494,49.48/08042015,48420,,,,,,,18494,49.48/08042015,48480,17906,47.47,,,,,,/08042015,48540,,,,,,,18494,49.48/08042015,48600,17906,47.47,,,,,,/08042015,48660,17906,47.47,,,,,,/08042015,48720,,,,,17890,,,/08042015,48780,,,17918,60.40,,,,/08042015,48840,,,,,17890,,,/08042015,48900,17906,47.47,,,,,,/08042015,48960,17906,47.47,,,,,,/08042015,49020,,,,,17890,,,/08042015,49080,,,17918,59.85,,,,/08042015,49140,,,,,,,18494,49.54/08042015,49200,17906,47.47,,,,,,/08042015,49260,,,,,,,18494,49.61/08042015,49320,17906,47.47,,,,,,/08042015,49380,17906,47.47,,,,,,/08042015,49440,,,,,17890,,,/08042015,49500,,,,,17890,,,/08042015,49560,17906,47.47,,,,,,/08042015,49620,17906,47.47,,,,,,/08042015,49680,,,17918,59.31,,,,/08042015,49740,,,,,17890,,,/08042015,49800,,,,,17890,,,/08042015,49860,17906,47.47,,,,,,/08042015,49920,,,,,,,18494,49.67/08042015,49980,,,17918,58.88,,,,/08042015,50040,17906,47.47,,,,,,/08042015,50100,,,17918,58.72,,,,/08042015,50160,17906,47.47,,,,,,/08042015,50220,,,17918,58.54,,,,/08042015,50280,,,,,,,18494,49.71/08042015,50340,,,,,,,18494,49.71/08042015,50400,,,,,17890,,,/08042015,50460,,,,,,,18494,49.74/08042015,50520,17906,47.47,,,,,,/08042015,50580,,,17918,58.05,,,,/08042015,50640,,,,,,,18494,49.77/08042015,50700,,,,,,,18494,49.77/08042015,50760,,,17918,57.74,,,,/08042015,50820,17906,47.47,,,,,,/08042015,50880,17906,47.47,,,,,,/08042015,50940,,,17918,57.53,,,,/08042015,51000,17906,47.47,,,,,,/08042015,51060,,,17918,57.34,,,,/08042015,51120,,,,,,,18494,49.87/08042015,51180,,,17918,57.19,,,,/08042015,51240,,,,,17890,,,/08042015,51300,,,,,,,18494,49.90/08042015,51360,,,,,,,18494,49.90/08042015,51480,,,17918,57.03,,,,/08042015,51540,,,17918,57.00,,,,/08042015,51600,,,,,17890,,,/08042015,51660,,,,,,,18494,50.00/08042015,51720,,,,,17890,,,/08042015,51780,,,,,17890,,,/08042015,51840,,,,,,,18494,50.00/08042015,51900,,,17918,56.75,,,,/08042015,51960,,,,,,,18494,50.03/08042015,52020,,,,,17890,,,/08042015,52080,,,,,,,18494,50.06/08042015,52140,,,,,17890,,,/08042015,52200,,,17918,56.47,,,,/08042015,52260,17906,47.47,,,,,,/08042015,52320,,,,,,,18494,50.09/08042015,52380,,,,,17890,,,/08042015,52440,17906,47.47,,,,,,/08042015,52500,,,17918,55.91,,,,/08042015,52560,17906,47.47,,,,,,/08042015,52620,17906,47.47,,,,,,/08042015,52680,,,,,17890,,,/08042015,52740,,,,,,,18494,50.19/08042015,52800,,,,,17890,,,/08042015,52860,,,17918,55.42,,,,/08042015,52920,17906,47.47,,,,,,/08042015,52980,,,17918,55.20,,,,/08042015,53040,,,,,17890,,,/08042015,53100,17906,47.47,,,,,,/08042015,53160,17906,47.47,,,,,,/08042015,53220,,,,,,,18494,50.25/08042015,53280,,,17918,55.17,,,,/08042015,53340,,,17918,55.13,,,,/08042015,53400,,,,,17890,,,/08042015,53460,17906,47.47,,,,,,/08042015,53520,,,,,,,18494,50.28/08042015,53580,,,,,17890,,,/08042015,53640,,,,,17890,,,/08042015,53700,,,17918,55.07,,,,/08042015,53760,17906,47.47,,,,,,/08042015,53820,,,17918,55.07,,,,/08042015,53880,,,,,17890,,,/08042015,53940,,,17918,55.07,,,,/08042015,54000,,,,,,,18494,50.28/08042015,54060,,,,,,,18494,50.25/08042015,54120,17906,47.50,,,,,,/08042015,54180,17906,47.50,,,,,,/08042015,54240,,,,,17890,,,/08042015,54300,,,,,17890,,,/08042015,54360,,,17918,54.73,,,,/08042015,54420,,,,,,,18494,50.32/08042015,54480,,,,,,,18494,50.35/08042015,54540,,,17918,54.57,,,,/08042015,54600,,,,,17890,,,/08042015,54660,,,,,,,18494,50.38/08042015,54720,17906,47.53,,,,,,/08042015,54780,,,,,,,18494,50.41/08042015,54840,,,,,,,18494,50.41/08042015,54900,,,,,,,18494,50.41/08042015,54960,,,,,17890,,,/08042015,55020,,,17918,54.13,,,,/08042015,55080,17906,47.53,,,,,,/08042015,55140,,,,,17890,,,/08042015,55200,17906,47.50,,,,,,/08042015,55320,,,17918,53.88,,,,/08042015,55380,,,,,17890,,,/08042015,55440,17906,47.53,,,,,,/08042015,55500,,,17918,53.88,,,,/08042015,55560,,,,,17890,,,/08042015,55620,,,17918,53.82,,,,/08042015,55680,17906,47.53,,,,,,/08042015,55740,17906,47.53,,,,,,/08042015,55800,,,,,17890,,,/08042015,55860,,,,,,,18494,50.57/08042015,55920,,,17918,53.56,,,,/08042015,55980,,,,,17890,,,/08042015,56040,,,,,17890,,,/08042015,56100,,,,,,,18494,50.57/08042015,56160,17906,47.53,,,,,,/08042015,56220,,,,,,,18494,50.61/08042015,56280,,,,,17890,,,/08042015,56340,17906,47.53,,,,,,/08042015,56400,,,,,,,18494,50.61/08042015,56460,,,17918,53.06,,,,/08042015,56520,,,,,17890,,,/08042015,56580,,,,,,,18494,50.57/08042015,56640,,,,,,,18494,50.57/08042015,56700,17906,47.50,,,,,,/08042015,56760,,,17918,52.55,,,,/08042015,56820,17906,47.53,,,,,,/08042015,56880,,,17918,52.42,,,,/08042015,56940,17906,47.53,,,,,,/08042015,57000,,,,,,,18494,50.57/08042015,57060,,,,,17890,,,/08042015,57120,,,,,,,18494,50.61/08042015,57180,17906,47.53,,,,,,/08042015,57240,,,,,,,18494,50.67/08042015,57300,17906,47.53,,,,,,/08042015,57360,17906,47.57,,,,,,/08042015,57420,,,,,17890,,,/08042015,57480,,,,,17890,,,/08042015,57540,,,,,,,18494,50.73/08042015,57600,17906,47.57,,,,,,/08042015,57660,17906,47.57,,,,,,/08042015,57720,17906,47.57,,,,,,/08042015,57780,,,,,,,18494,50.80/08042015,57840,,,17918,51.98,,,,/08042015,57900,17906,47.60,,,,,,/08042015,57960,,,,,,,18494,50.83/08042015,58020,17906,47.60,,,,,,/08042015,58080,,,17918,51.85,,,,/08042015,58140,,,,,17890,,,/08042015,58200,,,17918,51.69,,,,/08042015,58260,17906,47.63,,,,,,/08042015,58320,,,,,17890,,,/08042015,58380,,,,,,,18494,50.89/08042015,58440,17906,47.66,,,,,,/08042015,58500,,,17918,51.18,,,,/08042015,58560,,,,,,,18494,50.96/08042015,58620,17906,47.70,,,,,,/08042015,58680,,,,,,,18494,50.89/08042015,58740,17906,47.66,,,,,,/08042015,58800,,,,,17890,,,/08042015,58860,,,17918,50.86,,,,/08042015,58980,17906,47.73,,,,,,/08042015,59040,17906,47.79,,,,,,/08042015,59100,,,,,,,18494,50.83/08042015,59160,17906,47.86,,,,,,/08042015,59220,,,,,,,18494,50.83/08042015,59280,,,17918,50.38,,,,/08042015,59340,,,17918,50.32,,,,/08042015,59400,,,,,17890,,,/08042015,59460,17906,47.89,,,,,,/08042015,59520,,,,,17890,,,/08042015,59580,17906,47.86,,,,,,/08042015,59640,,,,,,,18494,50.73/08042015,59700,17906,47.86,,,,,,/08042015,59760,,,,,,,18494,50.73/08042015,59820,,,,,,,18494,50.70/08042015,59880,,,,,,,18494,50.70/08042015,59940,,,,,17890,,,/08042015,60000,17906,47.89,,,,,,/08042015,60060,17906,47.89,,,,,,/08042015,60120,,,,,,,18494,50.64/08042015,60180,,,,,17890,,,/08042015,60240,,,,,,,18494,50.61/08042015,60300,,,17918,49.87,,,,/08042015,60360,,,,,17890,,,/08042015,60420,,,,,17890,,,/08042015,60480,,,,,,,18494,50.57/08042015,60540,17906,47.92,,,,,,/08042015,60600,,,,,17890,,,/08042015,60660,,,,,,,18494,50.51/08042015,60720,17906,47.96,,,,,,/08042015,60780,17906,47.92,,,,,,/08042015,60840,,,,,17890,,,/08042015,60900,17906,47.92,,,,,,/08042015,60960,,,,,17890,,,/08042015,61020,,,17918,48.51,,,,/08042015,61080,17906,47.92,,,,,,/08042015,61140,,,,,17890,,,/08042015,61200,17906,47.89,,,,,,/08042015,61260,,,17918,48.25,,,,/08042015,61320,,,,,,,18494,50.35/08042015,61380,,,17918,48.22,,,,/08042015,61440,,,17918,48.18,,,,/08042015,61500,,,,,17890,,,/08042015,61560,,,,,17890,,,/08042015,61620,,,17918,48.18,,,,/08042015,61680,,,17918,48.25,,,,/08042015,61740,,,17918,48.25,,,,/08042015,61800,,,17918,48.28,,,,/08042015,61860,17906,47.92,,,,,,/08042015,61920,,,,,,,18494,50.25/08042015,61980,,,17918,48.12,,,,/08042015,62040,,,17918,47.96,,,,/08042015,62100,17906,47.96,,,,,,/08042015,62160,,,,,17890,,,/08042015,62220,,,,,,,18494,50.22/08042015,62280,,,,,17890,,,/08042015,62340,,,17918,47.50,,,,/08042015,62400,17906,47.96,,,,,,/08042015,62460,,,,,17890,,,/08042015,62520,,,,,,,18494,50.16/08042015,62580,,,17918,47.44,,,,/08042015,62640,,,17918,47.37,,,,/08042015,62700,,,17918,47.27,,,,/08042015,62760,,,17918,47.21,,,,/08042015,62820,17906,47.96,,,,,,/08042015,62880,,,17918,47.14,,,,/08042015,62940,17906,47.96,,,,,,/08042015,63000,,,,,,,18494,50.09/08042015,63060,,,17918,47.27,,,,/08042015,63120,17906,47.99,,,,,,/08042015,63180,,,,,17890,,,/08042015,63240,17906,47.99,,,,,,/08042015,63300,17906,47.99,,,,,,/08042015,63360,,,17918,47.14,,,,/08042015,63420,17906,47.96,,,,,,/08042015,63480,,,,,17890,,,/08042015,63540,17906,47.99,,,,,,/08042015,63600,,,17918,46.88,,,,/08042015,63660,,,17918,46.75,,,,/08042015,63720,,,17918,46.68,,,,/08042015,63780,,,17918,46.65,,,,/08042015,63840,,,,,17890,,,/08042015,63900,,,,,,,18494,49.90/08042015,63960,,,17918,46.55,,,,/08042015,64020,17906,47.83,,,,,,/08042015,64080,,,,,,,18494,49.71/08042015,64140,,,,,17890,,,/08042015,64200,,,17918,46.42,,,,/08042015,64260,17906,47.66,,,,,,/08042015,64320,,,17918,46.39,,,,/08042015,64380,,,,,,,18494,49.38/08042015,64440,17906,47.57,,,,,,/08042015,64500,,,,,,,18494,49.29/08042015,64560,,,17918,46.09,,,,/08042015,64620,17906,47.53,,,,,,/08042015,64680,,,,,,,18494,49.25/08042015,64740,,,,,17890,,,/08042015,64800,,,17918,45.77,,,,/08042015,64860,,,,,,,18494,49.29/08042015,64920,17906,47.53,,,,,,/08042015,64980,,,17918,45.70,,,,/08042015,65040,,,,,17890,,,/08042015,65100,,,17918,45.63,,,,/08042015,65160,,,,,,,18494,49.35/08042015,65220,,,,,17890,,,/08042015,65280,17906,47.53,,,,,,/08042015,65340,,,,,,,18494,49.38/08042015,65400,,,17918,45.40,,,,/08042015,65460,,,,,17890,,,/08042015,65520,,,,,,,18494,49.38/08042015,65580,,,,,,,18494,49.42/08042015,65640,17906,47.60,,,,,,/08042015,65700,17906,47.60,,,,,,/08042015,65760,,,17918,45.01,,,,/08042015,65820,,,,,17890,,,/08042015,65880,,,17918,44.97,,,,/08042015,65940,,,17918,44.97,,,,/08042015,66000,,,,,,,18494,49.42/08042015,66060,,,,,17890,,,/08042015,66120,17906,47.60,,,,,,/08042015,66180,,,,,17890,,,/08042015,66240,17906,47.63,,,,,,/08042015,66240,,,,,17890,,,/08042015,66300,17906,47.63,,,,,,/08042015,66360,17906,47.63,,,,,,/08042015,66420,,,,,,,18494,49.42/08042015,66480,,,,,17890,,,/08042015,66540,,,,,17890,,,/08042015,66600,,,17918,44.84,,,,/08042015,66660,,,,,17890,,,/08042015,66720,,,17918,44.64,,,,/08042015,66780,,,,,17890,,,/08042015,66840,,,,,17890,,,/08042015,66900,,,,,,,18494,49.35/08042015,66960,,,17918,44.51,,,,/08042015,67020,,,17918,44.51,,,,/08042015,67080,17906,47.66,,,,,,/08042015,67140,,,,,17890,,,/08042015,67200,,,,,,,18494,49.38/08042015,67260,,,,,17890,,,/08042015,67320,,,,,,,18494,49.42/08042015,67380,17906,47.70,,,,,,/08042015,67440,,,17918,44.41,,,,/08042015,67500,,,,,,,18494,49.48/08042015,67560,,,,,,,18494,49.51/08042015,67620,17906,47.76,,,,,,/08042015,67680,17906,47.79,,,,,,/08042015,67740,17906,47.79,,,,,,/08042015,67800,17906,47.83,,,,,,/08042015,67860,17906,47.86,,,,,,/08042015,67920,,,,,,,18494,49.74/08042015,67980,17906,47.86,,,,,,/08042015,68040,,,,,,,18494,49.74/08042015,68100,,,,,17890,,,/08042015,68160,,,17918,43.98,,,,/08042015,68220,,,,,,,18494,49.71/08042015,68280,17906,49.03,,,,,,/08042015,68340,,,,,17890,,,/08042015,68400,17906,49.51,,,,,,/08042015,68460,,,,,,,18494,49.64/08042015,68520,,,,,,,18494,49.61/08042015,68580,,,17918,43.95,,,,/08042015,68640,17906,52.20,,,,,,/08042015,68700,,,17918,43.98,,,,/08042015,68760,,,,,,,18494,49.54/08042015,68820,17906,51.18,,,,,,/08042015,68880,17906,50.83,,,,,,/08042015,68940,,,,,,,18494,49.48/08042015,69000,,,17918,43.98,,,,/08042015,69060,,,17918,44.08,,,,/08042015,69120,,,,,,,18494,49.45/08042015,69180,,,,,,,18494,49.48/08042015,69240,,,,,,,18494,49.61/08042015,69300,,,,,17890,,,/08042015,69360,,,17918,44.11,,,,/08042015,69420,,,,,17890,,,/08042015,69480,,,17918,44.11,,,,/08042015,69540,17906,49.74,,,,,,/08042015,69600,,,,,,,18494,49.74/08042015,69660,17906,49.61,,,,,,/08042015,69720,,,,,17890,,,/08042015,69780,,,17918,44.25,,,,/08042015,69840,,,,,17890,,,/08042015,69900,,,,,17890,,,/08042015,69960,,,17918,44.38,,,,/08042015,70020,,,,,,,18494,49.90/08042015,70080,,,,,,,18494,49.96/08042015,70140,,,17918,44.51,,,,/08042015,70200,17906,49.09,,,,,,/08042015,70260,,,17918,44.61,,,,/08042015,70320,,,,,17890,,,/08042015,70380,,,,,,,18494,50.06/08042015,70440,17906,48.90,,,,,,/08042015,70500,17906,48.83,,,,,,/08042015,70500,,,,,17890,,,/08042015,70560,,,17918,44.81,,,,/08042015,70620,17906,48.77,,,,,,/08042015,70680,,,,,17890,,,/08042015,70740,,,17918,44.84,,,,/08042015,70800,,,,,,,18494,50.06/08042015,70860,,,,,,,18494,49.96/08042015,70920,,,17918,45.07,,,,/08042015,70980,,,,,17890,,,/08042015,71040,,,17918,45.17,,,,/08042015,71100,17906,48.64,,,,,,/08042015,71160,,,,,17890,,,/08042015,71220,,,17918,45.34,,,,/08042015,71280,,,,,17890,,,/08042015,71340,,,,,17890,,,/08042015,71400,,,17918,45.44,,,,/08042015,71460,,,,,17890,,,/08042015,71520,,,,,17890,,,/08042015,71580,17906,48.51,,,,,,/08042015,71640,,,,,17890,,,/08042015,71700,17906,48.51,,,,,,/08042015,71760,,,17918,45.77,,,,/08042015,71820,,,,,17890,,,/08042015,71880,,,17918,45.80,,,,/08042015,71940,,,,,17890,,,/08042015,72000,17906,48.48,,,,,,/08042015,72060,,,,,17890,,,/08042015,72120,,,,,,,18494,49.48/08042015,72180,,,,,17890,,,/08042015,72240,,,17918,46.09,,,,/08042015,72300,,,17918,46.16,,,,/08042015,72360,,,17918,46.23,,,,/08042015,72420,,,,,,,18494,49.58/08042015,72480,,,,,17890,,,/08042015,72540,,,,,,,18494,49.61/08042015,72600,,,,,17890,,,/08042015,72660,,,17918,46.42,,,,/08042015,72720,17906,48.22,,,,,,/08042015,72780,,,,,17890,,,/08042015,72840,17906,48.22,,,,,,/08042015,72900,,,,,17890,,,/08042015,72960,,,17918,46.62,,,,/08042015,73020,,,17918,46.72,,,,/08042015,73080,,,17918,46.82,,,,/08042015,73140,,,,,,,18494,49.77/08042015,73200,,,,,,,18494,49.77/08042015,73260,,,,,17890,,,/08042015,73320,,,17918,47.01,,,,/08042015,73380,,,,,17890,,,/08042015,73440,,,,,,,18494,49.80/08042015,73500,,,17918,47.21,,,,/08042015,73560,,,,,,,18494,49.83/08042015,73620,,,,,17890,,,/08042015,73680,,,17918,47.40,,,,/08042015,73740,17906,48.09,,,,,,/08042015,73800,,,,,17890,,,/08042015,73860,,,,,,,18494,49.87/08042015,73920,,,17918,47.66,,,,/08042015,73980,,,,,,,18494,49.90/08042015,74040,17906,48.05,,,,,,/08042015,74100,,,,,,,18494,49.90/08042015,74160,17906,48.05,,,,,,/08042015,74220,,,,,,,18494,49.93/08042015,74280,17906,48.05,,,,,,/08042015,74340,17906,48.05,,,,,,/08042015,74400,,,,,17890,,,/08042015,74460,,,,,17890,,,/08042015,74520,,,17918,48.28,,,,/08042015,74580,,,17918,48.31,,,,/08042015,74640,,,17918,48.38,,,,/08042015,74700,17906,47.99,,,,,,/08042015,74760,,,17918,48.51,,,,/08042015,74820,17906,48.02,,,,,,/08042015,74880,,,,,17890,,,/08042015,74940,,,17918,48.74,,,,/08042015,75000,,,,,,,18494,50.00/08042015,75060,,,,,17890,,,/08042015,75120,,,,,,,18494,50.03/08042015,75180,,,17918,49.00,,,,/08042015,75240,,,,,17890,,,/08042015,75300,,,,,17890,,,/08042015,75360,,,17918,49.12,,,,/08042015,75420,,,,,17890,,,/08042015,75480,,,,,,,18494,50.09/08042015,75540,,,,,,,18494,50.09/08042015,75600,,,,,17890,,,/08042015,75660,,,,,17890,,,/08042015,75720,,,,,17890,,,/08042015,75780,17906,47.92,,,,,,/08042015,75840,17906,47.92,,,,,,/08042015,75900,,,,,17890,,,/08042015,75960,17906,47.92,,,,,,/08042015,76020,,,,,,,18494,50.19/08042015,76080,,,,,17890,,,/08042015,76140,,,17918,49.80,,,,/08042015,76200,17906,47.92,,,,,,/08042015,76320,,,17918,50.00,,,,/08042015,76380,,,,,17890,,,/08042015,76440,,,17918,50.12,,,,/08042015,76500,17906,47.89,,,,,,/08042015,76560,17906,47.92,,,,,,/08042015,76620,17906,47.92,,,,,,/08042015,76680,17906,47.89,,,,,,/08042015,76740,,,,,17890,,,/08042015,76800,,,17918,50.45,,,,/08042015,76860,,,,,,,18494,50.28/08042015,76920,,,,,,,18494,50.28/08042015,76980,,,,,17890,,,/08042015,77040,,,17918,50.61,,,,/08042015,77100,,,17918,50.67,,,,/08042015,77160,,,,,17890,,,/08042015,77220,,,17918,50.80,,,,/08042015,77280,,,,,,,18494,50.32/08042015,77340,,,17918,50.89,,,,/08042015,77400,,,,,,,18494,50.32/08042015,77460,,,,,17890,,,/08042015,77520,,,17918,51.09,,,,/08042015,77580,,,17918,51.09,,,,/08042015,77640,17906,47.86,,,,,,/08042015,77700,17906,47.86,,,,,,/08042015,77760,,,,,17890,,,/08042015,77820,,,,,17890,,,/08042015,77880,,,,,,,18494,50.32/08042015,77940,,,17918,51.47,,,,/08042015,78000,,,,,,,18494,50.16/08042015,78060,17906,47.86,,,,,,/08042015,78120,,,,,,,18494,50.06/08042015,78180,,,,,17890,,,/08042015,78240,,,17918,51.73,,,,/08042015,78300,,,17918,51.79,,,,/08042015,78360,17906,47.92,,,,,,/08042015,78420,,,,,,,18494,49.87/08042015,78480,,,,,,,18494,49.87/08042015,78540,,,,,17890,,,/08042015,78600,17906,47.92,,,,,,/08042015,78660,17906,47.92,,,,,,/08042015,78720,,,,,17890,,,/08042015,78780,,,,,,,18494,49.87/08042015,78840,,,17918,52.23,,,,/08042015,78900,,,,,,,18494,49.87/08042015,78960,17906,47.99,,,,,,/08042015,79020,,,17918,52.42,,,,/08042015,79080,,,,,,,18494,49.83/08042015,79140,17906,48.02,,,,,,/08042015,79200,,,17918,52.62,,,,/08042015,79260,,,,,17890,,,/08042015,79320,,,17918,52.77,,,,/08042015,79380,,,17918,52.84,,,,/08042015,79440,,,,,17890,,,/08042015,79500,17906,48.05,,,,,,/08042015,79560,,,17918,53.03,,,,/08042015,79620,,,,,,,18494,49.80/08042015,79680,,,17918,53.12,,,,/08042015,79740,,,,,,,18494,49.77/08042015,79800,,,17918,53.28,,,,/08042015,79860,17906,48.09,,,,,,/08042015,79920,,,,,17890,,,/08042015,79980,,,17918,53.56,,,,/08042015,80040,,,17918,53.63,,,,/08042015,80100,,,,,,,18494,49.71/08042015,80160,17906,48.09,,,,,,/08042015,80220,,,,,17890,,,/08042015,80280,17906,48.12,,,,,,/08042015,80340,,,,,17890,,,/08042015,80400,,,,,,,18494,49.71/08042015,80460,,,,,,,18494,49.71/08042015,80520,17906,48.12,,,,,,/08042015,80580,,,,,17890,,,/08042015,80640,,,17918,54.41,,,,/08042015,80700,,,,,17890,,,/08042015,80760,,,17918,54.60,,,,/08042015,80820,,,17918,54.70,,,,/08042015,80880,,,,,,,18494,49.71/08042015,80940,17906,48.12,,,,,,/08042015,81000,,,,,,,18494,49.67/08042015,81060,17906,48.12,,,,,,/08042015,81120,,,,,17890,,,/08042015,81180,,,17918,55.32,,,,/08042015,81240,,,,,17890,,,/08042015,81300,,,,,,,18494,49.71/08042015,81360,17906,48.12,,,,,,/08042015,81420,17906,48.12,,,,,,/08042015,81480,,,,,,,18494,49.71/08042015,81540,,,17918,55.70,,,,/08042015,81600,17906,48.12,,,,,,/08042015,81660,,,,,,,18494,49.71/08042015,81720,17906,48.12,,,,,,/08042015,81780,,,,,,,18494,49.67/08042015,81840,,,,,17890,,,/08042015,81900,17906,48.12,,,,,,/08042015,81960,17906,48.12,,,,,,/08042015,82020,,,,,,,18494,49.67/08042015,82080,,,17918,56.44,,,,/08042015,82140,,,17918,56.47,,,,/08042015,82200,,,17918,56.60,,,,/08042015,82260,,,,,17890,,,/08042015,82320,17906,48.12,,,,,,/08042015,82380,17906,48.12,,,,,,/08042015,82440,,,,,17890,,,/08042015,82500,,,17918,56.85,,,,/08042015,82560,,,,,17890,,,/08042015,82620,,,,,,,18494,49.74/08042015,82680,,,,,17890,,,/08042015,82740,,,,,17890,,,/08042015,82800,17906,48.12,,,,,,/08042015,82860,,,,,,,18494,49.74/08042015,82920,,,17918,57.28,,,,/08042015,82980,,,,,17890,,,/08042015,83040,17906,48.12,,,,,,/08042015,83100,,,,,17890,,,/08042015,83160,,,,,,,18494,49.74/08042015,83220,,,,,,,18494,49.74/08042015,83280,17906,48.09,,,,,,/08042015,83340,,,17918,57.74,,,,/08042015,83400,,,17918,57.80,,,,/08042015,83460,17906,48.12,,,,,,/08042015,83520,,,,,,,18494,49.74/08042015,83580,,,,,,,18494,49.74/08042015,83640,,,,,17890,,,/08042015,83700,,,,,,,18494,49.74/08042015,83760,,,17918,58.20,,,,/08042015,83820,,,,,17890,,,/08042015,83880,,,17918,58.33,,,,/08042015,83940,,,17918,58.39,,,,/08042015,84000,,,17918,58.42,,,,/08042015,84060,17906,48.12,,,,,,/08042015,84120,17906,48.12,,,,,,/08042015,84180,,,,,17890,,,/08042015,84240,,,17918,58.63,,,,/08042015,84300,,,,,,,18494,50.64/08042015,84360,,,,,17890,,,/08042015,84420,,,,,17890,,,/08042015,84480,,,,,,,18494,50.48/08042015,84540,,,,,,,18494,50.45/08042015,84600,,,17918,58.82,,,,/08042015,84660,17906,48.09,,,,,,/08042015,84720,,,,,17890,,,/08042015,84780,,,,,,,18494,50.32/08042015,84840,,,,,,,18494,50.28/08042015,84900,,,,,17890,,,/08042015,84960,,,,,17890,,,/08042015,85020,,,,,,,18494,50.25/08042015,85080,,,,,17890,,,/08042015,85140,,,17918,59.24,,,,/08042015,85200,,,,,,,18494,50.19/08042015,85260,,,,,17890,,,/08042015,85320,,,17918,59.31,,,,/08042015,85380,,,17918,59.40,,,,/08042015,85440,,,,,,,18494,50.16/08042015,85500,,,,,,,18494,50.16/08042015,85560,,,,,,,18494,50.12/08042015,85620,,,,,17890,,,/08042015,85680,,,,,17890,,,/08042015,85740,,,,,,,18494,50.12/08042015,85800,,,17918,59.64,,,,/08042015,85860,,,17918,59.67,,,,/08042015,85920,,,,,,,18494,50.06/08042015,85980,17906,47.96,,,,,,/08042015,86040,,,,,17890,,,/08042015,86100,,,,,17890,,,/08042015,86160,17906,47.92,,,,,,/08042015,86220,,,,,,,18494,50.06/08042015,86280,17906,47.96,,,,,,/08042015,86340,,,17918,60.07,,,,/