08032016,0,,,,,17890,,,/08032016,60,,,,,,,18494,49.74/08032016,120,,,,,,,18494,49.71/08032016,180,,,,,,,18494,49.71/08032016,240,17906,48.02,,,,,,/08032016,300,,,17918,84.76,,,,/08032016,360,,,,,17890,,,/08032016,420,,,17918,84.81,,,,/08032016,480,,,,,17890,,,/08032016,540,,,,,17890,,,/08032016,600,,,,,,,18494,49.71/08032016,660,17906,48.02,,,,,,/08032016,720,,,17918,84.91,,,,/08032016,780,17906,48.02,,,,,,/08032016,840,,,,,,,18494,49.67/08032016,900,,,17918,84.96,,,,/08032016,960,,,17918,84.96,,,,/08032016,1020,,,,,,,18494,49.71/08032016,1080,,,,,,,18494,49.71/08032016,1140,,,,,,,18494,49.74/08032016,1200,17906,48.02,,,,,,/08032016,1260,,,,,,,18494,49.71/08032016,1320,,,17918,85.06,,,,/08032016,1380,,,,,17890,,,/08032016,1440,,,,,,,18494,49.71/08032016,1500,,,,,,,18494,49.71/08032016,1560,,,,,,,18494,49.67/08032016,1620,,,,,17890,,,/08032016,1680,,,,,17890,,,/08032016,1740,,,,,,,18494,49.74/08032016,1800,,,17918,85.19,,,,/08032016,1860,,,17918,85.21,,,,/08032016,1920,17906,48.02,,,,,,/08032016,1980,,,,,,,18494,49.71/08032016,2040,17906,48.02,,,,,,/08032016,2100,,,,,17890,,,/08032016,2160,17906,48.02,,,,,,/08032016,2220,,,,,,,18494,49.71/08032016,2280,,,17918,85.31,,,,/08032016,2340,,,,,,,18494,49.71/08032016,2400,,,17918,85.36,,,,/08032016,2460,,,17918,85.36,,,,/08032016,2520,,,17918,85.36,,,,/08032016,2580,,,,,,,18494,49.71/08032016,2640,,,,,17890,,,/08032016,2700,,,,,,,18494,49.74/08032016,2760,17906,48.02,,,,,,/08032016,2820,,,,,,,18494,49.71/08032016,2880,,,,,,,18494,49.71/08032016,2940,,,,,17890,,,/08032016,3000,,,,,17890,,,/08032016,3060,,,17918,85.52,,,,/08032016,3120,17906,48.02,,,,,,/08032016,3180,,,,,,,18494,49.74/08032016,3240,,,,,,,18494,49.71/08032016,3300,,,,,,,18494,49.67/08032016,3360,,,17918,85.59,,,,/08032016,3420,17906,48.05,,,,,,/08032016,3480,,,17918,85.64,,,,/08032016,3540,,,17918,85.67,,,,/08032016,3600,,,,,,,18494,49.71/08032016,3660,17906,48.02,,,,,,/08032016,3720,,,17918,85.72,,,,/08032016,3780,17906,48.02,,,,,,/08032016,3840,,,17918,85.74,,,,/08032016,3900,,,,,,,18494,49.74/08032016,3960,,,,,,,18494,49.71/08032016,4020,,,,,,,18494,49.71/08032016,4080,,,17918,85.82,,,,/08032016,4140,,,17918,85.82,,,,/08032016,4200,,,,,,,18494,49.74/08032016,4260,,,,,,,18494,49.71/08032016,4320,17906,48.02,,,,,,/08032016,4380,17906,48.02,,,,,,/08032016,4440,,,,,17890,,,/08032016,4500,,,,,17890,,,/08032016,4560,,,17918,85.92,,,,/08032016,4620,,,,,17890,,,/08032016,4680,,,17918,85.94,,,,/08032016,4740,,,17918,85.94,,,,/08032016,4800,17906,47.99,,,,,,/08032016,4860,,,,,,,18494,49.74/08032016,4920,,,,,,,18494,49.71/08032016,4980,,,17918,85.97,,,,/08032016,5040,17906,47.99,,,,,,/08032016,5100,17906,48.02,,,,,,/08032016,5160,,,17918,85.99,,,,/08032016,5220,17906,47.99,,,,,,/08032016,5280,,,,,,,18494,49.74/08032016,5340,,,17918,86.02,,,,/08032016,5400,,,,,,,18494,49.71/08032016,5460,,,,,,,18494,49.71/08032016,5520,,,,,,,18494,49.71/08032016,5580,,,,,17890,,,/08032016,5640,17906,48.02,,,,,,/08032016,5700,,,17918,86.07,,,,/08032016,5760,,,17918,86.07,,,,/08032016,5820,,,,,,,18494,49.71/08032016,5880,17906,47.99,,,,,,/08032016,5940,,,,,,,18494,49.74/08032016,6000,,,,,,,18494,49.74/08032016,6060,,,17918,86.12,,,,/08032016,6120,,,,,17890,,,/08032016,6180,,,,,17890,,,/08032016,6240,,,17918,86.17,,,,/08032016,6300,17906,47.99,,,,,,/08032016,6360,,,17918,86.20,,,,/08032016,6420,,,,,,,18494,49.74/08032016,6480,,,,,,,18494,49.74/08032016,6540,,,17918,86.22,,,,/08032016,6600,,,17918,86.27,,,,/08032016,6660,,,17918,86.27,,,,/08032016,6720,,,,,17890,,,/08032016,6780,,,,,,,18494,49.74/08032016,6840,,,,,,,18494,49.71/08032016,6900,17906,47.99,,,,,,/08032016,6960,,,,,,,18494,49.74/08032016,7020,,,,,17890,,,/08032016,7080,,,,,,,18494,49.74/08032016,7140,17906,47.99,,,,,,/08032016,7200,,,,,17890,,,/08032016,7260,,,,,17890,,,/08032016,7320,,,17918,86.45,,,,/08032016,7380,17906,47.99,,,,,,/08032016,7440,,,,,,,18494,49.74/08032016,7500,,,,,17890,,,/08032016,7560,17906,47.99,,,,,,/08032016,7620,,,,,,,18494,49.74/08032016,7680,,,,,17890,,,/08032016,7740,,,,,,,18494,49.71/08032016,7800,,,,,17890,,,/08032016,7860,,,,,17890,,,/08032016,7920,17906,47.99,,,,,,/08032016,7980,,,,,,,18494,49.74/08032016,8040,,,17918,86.62,,,,/08032016,8100,,,17918,86.62,,,,/08032016,8160,,,,,17890,,,/08032016,8220,,,17918,86.67,,,,/08032016,8280,,,,,,,18494,49.71/08032016,8340,,,,,,,18494,49.74/08032016,8400,17906,47.99,,,,,,/08032016,8460,,,,,17890,,,/08032016,8520,,,,,,,18494,49.74/08032016,8580,,,17918,86.72,,,,/08032016,8640,,,,,,,18494,49.74/08032016,8700,17906,47.99,,,,,,/08032016,8760,17906,47.99,,,,,,/08032016,8820,,,17918,86.75,,,,/08032016,8880,,,17918,86.77,,,,/08032016,8940,,,,,17890,,,/08032016,9000,,,,,,,18494,49.74/08032016,9060,,,,,17890,,,/08032016,9120,,,,,,,18494,49.74/08032016,9180,,,,,,,18494,49.71/08032016,9240,,,,,17890,,,/08032016,9300,17906,47.99,,,,,,/08032016,9360,,,,,17890,,,/08032016,9420,17906,47.99,,,,,,/08032016,9480,,,17918,86.82,,,,/08032016,9540,,,17918,86.82,,,,/08032016,9600,17906,47.99,,,,,,/08032016,9660,,,,,17890,,,/08032016,9720,,,,,,,18494,49.74/08032016,9780,,,17918,86.87,,,,/08032016,9840,17906,47.99,,,,,,/08032016,9900,,,,,17890,,,/08032016,9960,,,17918,86.87,,,,/08032016,10020,,,,,,,18494,49.74/08032016,10080,17906,47.99,,,,,,/08032016,10140,,,17918,86.92,,,,/08032016,10200,17906,47.99,,,,,,/08032016,10260,,,,,,,18494,49.74/08032016,10320,,,,,17890,,,/08032016,10380,,,,,,,18494,49.74/08032016,10440,,,17918,86.97,,,,/08032016,10500,,,,,,,18494,49.74/08032016,10560,17906,47.99,,,,,,/08032016,10620,,,17918,87.00,,,,/08032016,10680,,,,,17890,,,/08032016,10740,,,,,17890,,,/08032016,10800,,,,,17890,,,/08032016,10860,,,17918,87.02,,,,/08032016,10920,,,,,,,18494,49.74/08032016,10980,,,17918,87.02,,,,/08032016,11040,,,,,17890,,,/08032016,11100,,,,,,,18494,49.74/08032016,11160,,,17918,87.05,,,,/08032016,11220,,,17918,87.07,,,,/08032016,11280,,,17918,87.07,,,,/08032016,11340,17906,47.99,,,,,,/08032016,11400,,,,,17890,,,/08032016,11460,17906,47.99,,,,,,/08032016,11580,,,17918,87.15,,,,/08032016,11640,,,,,,,18494,49.74/08032016,11700,,,,,17890,,,/08032016,11760,,,17918,87.20,,,,/08032016,11820,17906,47.99,,,,,,/08032016,11880,17906,47.96,,,,,,/08032016,11940,,,,,,,18494,49.71/08032016,12000,17906,47.99,,,,,,/08032016,12060,,,,,,,18494,49.74/08032016,12120,,,,,17890,,,/08032016,12180,,,,,17890,,,/08032016,12240,,,,,17890,,,/08032016,12300,,,17918,87.27,,,,/08032016,12360,17906,47.96,,,,,,/08032016,12420,,,,,,,18494,49.71/08032016,12480,,,,,17890,,,/08032016,12540,17906,47.99,,,,,,/08032016,12600,,,17918,87.32,,,,/08032016,12660,17906,47.99,,,,,,/08032016,12720,,,,,17890,,,/08032016,12780,17906,47.96,,,,,,/08032016,12840,,,17918,87.37,,,,/08032016,12900,,,,,,,18494,49.71/08032016,12960,,,17918,87.39,,,,/08032016,13020,,,17918,87.42,,,,/08032016,13080,,,,,17890,,,/08032016,13140,17906,47.99,,,,,,/08032016,13200,17906,47.96,,,,,,/08032016,13260,,,,,17890,,,/08032016,13320,,,17918,87.44,,,,/08032016,13380,17906,47.99,,,,,,/08032016,13440,,,17918,87.44,,,,/08032016,13500,,,,,,,18494,49.74/08032016,13560,,,,,,,18494,49.74/08032016,13620,,,,,,,18494,49.74/08032016,13680,,,,,17890,,,/08032016,13740,17906,47.96,,,,,,/08032016,13800,,,,,17890,,,/08032016,13860,,,,,17890,,,/08032016,13920,17906,47.96,,,,,,/08032016,13980,,,,,17890,,,/08032016,14040,,,17918,87.52,,,,/08032016,14100,,,,,,,18494,49.74/08032016,14160,,,,,17890,,,/08032016,14220,,,17918,87.57,,,,/08032016,14280,,,,,17890,,,/08032016,14340,17906,47.99,,,,,,/08032016,14400,,,17918,87.57,,,,/08032016,14460,,,,,17890,,,/08032016,14520,,,17918,87.57,,,,/08032016,14580,17906,47.96,,,,,,/08032016,14640,17906,47.96,,,,,,/08032016,14700,,,,,,,18494,49.74/08032016,14760,,,17918,87.59,,,,/08032016,14820,,,,,17890,,,/08032016,14880,,,,,17890,,,/08032016,14940,17906,47.96,,,,,,/08032016,15000,,,,,,,18494,49.74/08032016,15060,,,,,17890,,,/08032016,15120,,,,,,,18494,49.74/08032016,15180,,,,,,,18494,49.74/08032016,15240,17906,47.92,,,,,,/08032016,15300,,,,,,,18494,49.77/08032016,15360,17906,47.92,,,,,,/08032016,15420,17906,47.96,,,,,,/08032016,15480,,,17918,87.67,,,,/08032016,15540,,,,,17890,,,/08032016,15600,,,17918,87.69,,,,/08032016,15660,17906,47.96,,,,,,/08032016,15720,,,17918,87.72,,,,/08032016,15780,,,,,,,18494,49.77/08032016,15780,,,,,17890,,,/08032016,15840,,,17918,87.72,,,,/08032016,15900,,,,,,,18494,49.74/08032016,15960,17906,47.96,,,,,,/08032016,16020,,,17918,87.74,,,,/08032016,16080,,,,,17890,,,/08032016,16140,,,,,17890,,,/08032016,16200,,,,,,,18494,49.74/08032016,16260,,,17918,87.77,,,,/08032016,16320,,,,,17890,,,/08032016,16380,,,,,17890,,,/08032016,16440,17906,47.96,,,,,,/08032016,16500,,,17918,87.82,,,,/08032016,16560,,,,,,,18494,49.74/08032016,16620,,,,,17890,,,/08032016,16680,,,17918,87.84,,,,/08032016,16740,17906,47.96,,,,,,/08032016,16800,,,,,17890,,,/08032016,16860,17906,47.92,,,,,,/08032016,16920,,,,,,,18494,49.77/08032016,16980,,,,,17890,,,/08032016,17040,,,,,,,18494,49.74/08032016,17100,,,,,,,18494,49.74/08032016,17160,,,,,,,18494,49.74/08032016,17220,,,17918,87.94,,,,/08032016,17280,17906,47.92,,,,,,/08032016,17340,,,17918,87.96,,,,/08032016,17400,17906,47.96,,,,,,/08032016,17460,17906,47.96,,,,,,/08032016,17520,,,,,,,18494,49.74/08032016,17580,17906,47.92,,,,,,/08032016,17640,,,17918,88.06,,,,/08032016,17700,17906,47.92,,,,,,/08032016,17760,,,17918,88.11,,,,/08032016,17820,,,,,,,18494,49.74/08032016,17880,,,,,,,18494,49.74/08032016,17940,,,,,,,18494,49.74/08032016,18000,,,,,,,18494,49.74/08032016,18060,,,,,17890,,,/08032016,18120,,,,,,,18494,49.74/08032016,18180,,,,,17890,,,/08032016,18240,17906,47.92,,,,,,/08032016,18300,,,,,17890,,,/08032016,18360,17906,47.92,,,,,,/08032016,18420,17906,47.92,,,,,,/08032016,18480,,,,,,,18494,49.74/08032016,18540,,,,,,,18494,49.74/08032016,18600,,,,,17890,,,/08032016,18660,,,17918,88.33,,,,/08032016,18720,,,17918,88.36,,,,/08032016,18780,,,17918,88.36,,,,/08032016,18840,17906,47.92,,,,,,/08032016,18900,,,,,17890,,,/08032016,18960,,,17918,88.41,,,,/08032016,19020,,,17918,88.41,,,,/08032016,19080,,,17918,88.43,,,,/08032016,19140,,,,,17890,,,/08032016,19200,,,,,,,18494,49.74/08032016,19260,,,17918,88.46,,,,/08032016,19320,17906,47.92,,,,,,/08032016,19380,17906,47.92,,,,,,/08032016,19440,,,17918,88.46,,,,/08032016,19500,,,17918,88.48,,,,/08032016,19560,,,,,17890,,,/08032016,19620,,,,,,,18494,49.74/08032016,19680,,,17918,88.51,,,,/08032016,19740,,,,,17890,,,/08032016,19800,,,17918,88.51,,,,/08032016,19860,,,17918,88.51,,,,/08032016,19920,,,,,17890,,,/08032016,19980,,,,,,,18494,49.74/08032016,20040,,,,,,,18494,49.77/08032016,20100,17906,47.92,,,,,,/08032016,20160,,,,,17890,,,/08032016,20220,,,17918,88.55,,,,/08032016,20280,17906,47.92,,,,,,/08032016,20340,17906,47.92,,,,,,/08032016,20400,17906,47.92,,,,,,/08032016,20460,,,,,17890,,,/08032016,20520,,,17918,88.55,,,,/08032016,20580,17906,47.92,,,,,,/08032016,20640,,,17918,88.55,,,,/08032016,20700,17906,47.92,,,,,,/08032016,20760,17906,47.92,,,,,,/08032016,20820,,,,,,,18494,49.74/08032016,20880,,,,,,,18494,49.74/08032016,20940,17906,47.92,,,,,,/08032016,21000,,,,,17890,,,/08032016,21060,,,17918,88.53,,,,/08032016,21120,,,,,,,18494,49.77/08032016,21180,,,17918,88.55,,,,/08032016,21240,,,,,17890,,,/08032016,21300,17906,47.92,,,,,,/08032016,21360,,,,,17890,,,/08032016,21420,,,17918,88.55,,,,/08032016,21480,,,,,,,18494,49.74/08032016,21540,,,17918,88.55,,,,/08032016,21600,,,,,,,18494,49.77/08032016,21660,,,,,17890,,,/08032016,21720,,,17918,88.58,,,,/08032016,21780,,,,,17890,,,/08032016,21840,,,,,,,18494,49.74/08032016,21900,,,17918,88.60,,,,/08032016,21960,17906,47.92,,,,,,/08032016,22020,17906,47.92,,,,,,/08032016,22080,,,17918,88.60,,,,/08032016,22140,17906,47.92,,,,,,/08032016,22200,,,,,,,18494,49.74/08032016,22260,17906,47.92,,,,,,/08032016,22320,17906,47.92,,,,,,/08032016,22380,17906,47.92,,,,,,/08032016,22440,,,17918,88.65,,,,/08032016,22500,17906,47.92,,,,,,/08032016,22560,,,17918,88.65,,,,/08032016,22620,17906,47.92,,,,,,/08032016,22680,,,,,17890,,,/08032016,22740,,,17918,88.68,,,,/08032016,22800,,,,,,,18494,49.74/08032016,22860,,,,,,,18494,49.77/08032016,22920,,,,,17890,,,/08032016,22980,17906,47.92,,,,,,/08032016,23040,17906,47.92,,,,,,/08032016,23100,,,,,,,18494,49.77/08032016,23160,,,,,,,18494,49.77/08032016,23220,,,,,,,18494,49.74/08032016,23280,,,,,,,18494,49.77/08032016,23340,17906,47.92,,,,,,/08032016,23400,17906,47.92,,,,,,/08032016,23460,17906,47.92,,,,,,/08032016,23520,,,,,17890,,,/08032016,23580,,,,,,,18494,49.77/08032016,23640,,,,,,,18494,49.74/08032016,23700,,,17918,88.75,,,,/08032016,23760,17906,47.92,,,,,,/08032016,23820,17906,47.89,,,,,,/08032016,23880,,,17918,88.80,,,,/08032016,23940,,,,,17890,,,/08032016,24000,,,,,,,18494,49.74/08032016,24060,,,17918,88.80,,,,/08032016,24120,,,,,17890,,,/08032016,24180,,,,,17890,,,/08032016,24240,,,17918,88.85,,,,/08032016,24300,17906,47.92,,,,,,/08032016,24360,,,,,17890,,,/08032016,24420,,,17918,88.85,,,,/08032016,24480,,,,,17890,,,/08032016,24540,,,,,,,18494,49.74/08032016,24600,,,17918,88.90,,,,/08032016,24660,,,,,,,18494,49.77/08032016,24720,17906,47.92,,,,,,/08032016,24780,,,,,17890,,,/08032016,24840,,,17918,88.92,,,,/08032016,24900,,,,,17890,,,/08032016,24960,,,,,,,18494,49.77/08032016,25020,,,,,,,18494,49.74/08032016,25080,,,,,,,18494,49.77/08032016,25140,,,,,,,18494,49.74/08032016,25200,,,,,,,18494,49.77/08032016,25260,17906,47.92,,,,,,/08032016,25320,17906,47.92,,,,,,/08032016,25380,,,,,17890,,,/08032016,25440,,,,,,,18494,49.77/08032016,25500,,,17918,89.00,,,,/08032016,25560,,,17918,89.02,,,,/08032016,25620,,,17918,89.02,,,,/08032016,25680,,,17918,89.02,,,,/08032016,25740,17906,47.89,,,,,,/08032016,25800,,,17918,89.04,,,,/08032016,25860,,,,,17890,,,/08032016,25920,17906,47.89,,,,,,/08032016,25980,,,,,17890,,,/08032016,26040,,,,,17890,,,/08032016,26100,,,,,17890,,,/08032016,26160,,,17918,89.14,,,,/08032016,26220,,,17918,89.14,,,,/08032016,26280,,,,,,,18494,49.80/08032016,26340,,,17918,89.19,,,,/08032016,26400,,,,,,,18494,49.77/08032016,26460,,,,,,,18494,49.80/08032016,26520,,,,,,,18494,49.80/08032016,26580,,,17918,89.22,,,,/08032016,26640,17906,47.92,,,,,,/08032016,26700,,,,,,,18494,49.80/08032016,26760,,,17918,89.26,,,,/08032016,26820,,,,,,,18494,49.80/08032016,26880,,,,,,,18494,49.77/08032016,26940,,,17918,89.31,,,,/08032016,27000,17906,47.89,,,,,,/08032016,27060,,,,,,,18494,49.77/08032016,27120,,,,,,,18494,49.77/08032016,27180,,,17918,89.39,,,,/08032016,27240,,,,,17890,,,/08032016,27300,,,,,,,18494,49.77/08032016,27360,17906,47.92,,,,,,/08032016,27420,,,17918,89.44,,,,/08032016,27480,,,17918,89.44,,,,/08032016,27540,,,,,17890,,,/08032016,27600,,,,,,,18494,49.77/08032016,27660,,,17918,89.44,,,,/08032016,27720,,,17918,89.48,,,,/08032016,27780,17906,47.92,,,,,,/08032016,27840,17906,47.89,,,,,,/08032016,27900,,,17918,89.44,,,,/08032016,27960,,,,,,,18494,49.80/08032016,28020,,,,,17890,,,/08032016,28080,,,17918,89.46,,,,/08032016,28140,,,,,17890,,,/08032016,28200,17906,47.89,,,,,,/08032016,28260,,,,,17890,,,/08032016,28320,,,,,17890,,,/08032016,28380,,,,,17890,,,/08032016,28440,17906,47.89,,,,,,/08032016,28500,,,,,17890,,,/08032016,28560,,,17918,89.48,,,,/08032016,28620,17906,47.89,,,,,,/08032016,28680,,,,,17890,,,/08032016,28740,,,,,17890,,,/08032016,28800,,,17918,89.48,,,,/08032016,28860,,,,,,,18494,49.80/08032016,28920,17906,47.89,,,,,,/08032016,28980,,,17918,89.51,,,,/08032016,29040,,,,,17890,,,/08032016,29100,,,17918,89.53,,,,/08032016,29160,,,17918,89.56,,,,/08032016,29220,,,,,,,18494,49.77/08032016,29280,,,,,,,18494,49.77/08032016,29340,,,17918,89.56,,,,/08032016,29400,,,17918,89.58,,,,/08032016,29460,17906,47.89,,,,,,/08032016,29520,,,,,17890,,,/08032016,29580,,,,,,,18494,49.80/08032016,29640,17906,47.89,,,,,,/08032016,29700,17906,47.89,,,,,,/08032016,29760,,,,,17890,,,/08032016,29820,,,,,17890,,,/08032016,29880,,,,,,,18494,49.80/08032016,29940,,,17918,89.68,,,,/08032016,30000,17906,47.89,,,,,,/08032016,30060,,,,,17890,,,/08032016,30120,,,17918,89.70,,,,/08032016,30180,,,,,17890,,,/08032016,30240,,,17918,89.73,,,,/08032016,30300,17906,47.89,,,,,,/08032016,30360,,,17918,89.78,,,,/08032016,30420,17906,47.89,,,,,,/08032016,30480,17906,47.86,,,,,,/08032016,30540,,,,,17890,,,/08032016,30600,17906,47.89,,,,,,/08032016,30660,,,17918,89.78,,,,/08032016,30720,,,,,17890,,,/08032016,30780,,,,,,,18494,49.77/08032016,30840,,,17918,89.80,,,,/08032016,30900,,,17918,89.82,,,,/08032016,30960,,,,,,,18494,49.77/08032016,31020,17906,47.89,,,,,,/08032016,31080,17906,47.89,,,,,,/08032016,31140,,,,,17890,,,/08032016,31200,,,17918,89.85,,,,/08032016,31260,17906,47.89,,,,,,/08032016,31320,17906,47.89,,,,,,/08032016,31380,,,,,17890,,,/08032016,31440,,,,,,,18494,49.77/08032016,31500,,,17918,89.87,,,,/08032016,31560,,,,,,,18494,49.77/08032016,31620,,,17918,89.90,,,,/08032016,31680,,,17918,89.92,,,,/08032016,31740,,,17918,89.92,,,,/08032016,31800,,,,,,,18494,49.77/08032016,31860,,,,,17890,,,/08032016,31920,17906,47.89,,,,,,/08032016,31980,,,,,17890,,,/08032016,32040,17906,47.89,,,,,,/08032016,32100,,,,,17890,,,/08032016,32160,,,,,,,18494,49.77/08032016,32220,17906,47.89,,,,,,/08032016,32280,17906,47.89,,,,,,/08032016,32340,,,17918,89.99,,,,/08032016,32400,,,,,17890,,,/08032016,32460,17906,47.86,,,,,,/08032016,32520,,,,,,,18494,49.80/08032016,32580,,,,,,,18494,49.77/08032016,32640,17906,47.89,,,,,,/08032016,32700,,,,,,,18494,49.77/08032016,32760,,,,,,,18494,49.77/08032016,32820,,,17918,90.04,,,,/08032016,32880,17906,47.89,,,,,,/08032016,32940,,,,,17890,,,/08032016,33000,17906,47.89,,,,,,/08032016,33060,,,,,,,18494,49.80/08032016,33120,,,,,,,18494,49.80/08032016,33180,,,,,,,18494,49.80/08032016,33240,17906,47.89,,,,,,/08032016,33300,,,,,,,18494,49.80/08032016,33360,,,17918,90.16,,,,/08032016,33420,17906,47.86,,,,,,/08032016,33480,17906,47.89,,,,,,/08032016,33540,,,,,17890,,,/08032016,33600,17906,47.89,,,,,,/08032016,33660,,,,,17890,,,/08032016,33720,,,17918,90.26,,,,/08032016,33780,,,17918,90.26,,,,/08032016,33840,,,17918,90.26,,,,/08032016,33900,17906,47.89,,,,,,/08032016,33960,17906,47.86,,,,,,/08032016,34020,,,17918,90.31,,,,/08032016,34080,17906,47.89,,,,,,/08032016,34140,,,17918,90.31,,,,/08032016,34200,,,,,,,18494,49.80/08032016,34260,,,17918,90.36,,,,/08032016,34320,,,,,17890,,,/08032016,34380,17906,47.89,,,,,,/08032016,34440,17906,47.89,,,,,,/08032016,34500,,,,,,,18494,49.80/08032016,34560,,,17918,90.38,,,,/08032016,34620,,,,,,,18494,49.77/08032016,34680,,,,,,,18494,49.80/08032016,34740,,,,,17890,,,/08032016,34800,,,17918,90.45,,,,/08032016,34860,,,,,17890,,,/08032016,34920,17906,47.86,,,,,,/08032016,34980,,,,,,,18494,49.80/08032016,35040,17906,47.89,,,,,,/08032016,35100,,,,,,,18494,49.80/08032016,35160,17906,47.89,,,,,,/08032016,35220,,,,,17890,,,/08032016,35280,17906,47.86,,,,,,/08032016,35340,,,,,17890,,,/08032016,35400,,,,,,,18494,49.80/08032016,35460,,,17918,90.36,,,,/08032016,35520,,,17918,90.33,,,,/08032016,35580,,,17918,90.33,,,,/08032016,35640,17906,47.86,,,,,,/08032016,35700,,,,,,,18494,49.80/08032016,35760,,,,,,,18494,49.80/08032016,35820,,,17918,90.31,,,,/08032016,35880,,,,,17890,,,/08032016,35940,17906,47.89,,,,,,/08032016,36000,17906,47.89,,,,,,/08032016,36060,17906,47.86,,,,,,/08032016,36120,,,,,,,18494,49.80/08032016,36180,,,17918,90.31,,,,/08032016,36240,,,,,,,18494,49.80/08032016,36300,,,,,17890,,,/08032016,36360,,,,,,,18494,49.83/08032016,36420,,,,,,,18494,49.80/08032016,36480,,,,,,,18494,49.80/08032016,36540,17906,47.89,,,,,,/08032016,36600,,,,,17890,,,/08032016,36660,17906,47.89,,,,,,/08032016,36720,17906,47.92,,,,,,/08032016,36780,17906,47.89,,,,,,/08032016,36840,,,17918,90.36,,,,/08032016,36900,,,,,17890,,,/08032016,36960,,,,,,,18494,49.80/08032016,37020,,,,,,,18494,49.80/08032016,37080,,,,,,,18494,49.83/08032016,37140,,,,,,,18494,49.80/08032016,37260,17906,47.92,,,,,,/08032016,37320,,,17918,90.36,,,,/08032016,37380,,,17918,90.36,,,,/08032016,37440,,,,,,,18494,49.83/08032016,37500,,,,,17890,,,/08032016,37560,17906,47.92,,,,,,/08032016,37620,17906,47.92,,,,,,/08032016,37680,,,,,17890,,,/08032016,37740,,,,,,,18494,49.83/08032016,37800,17906,47.92,,,,,,/08032016,37860,,,,,17890,,,/08032016,37920,17906,47.92,,,,,,/08032016,37980,,,,,17890,,,/08032016,38040,,,,,,,18494,49.83/08032016,38100,17906,47.92,,,,,,/08032016,38160,,,17918,90.21,,,,/08032016,38220,,,17918,90.19,,,,/08032016,38280,,,17918,90.19,,,,/08032016,38340,,,,,,,18494,49.87/08032016,38400,,,,,17890,,,/08032016,38460,17906,47.96,,,,,,/08032016,38520,,,,,,,18494,49.87/08032016,38580,,,17918,90.07,,,,/08032016,38640,,,,,,,18494,49.87/08032016,38700,,,,,17890,,,/08032016,38760,,,,,17890,,,/08032016,38820,17906,47.92,,,,,,/08032016,38880,,,17918,89.92,,,,/08032016,38940,,,,,17890,,,/08032016,39000,17906,47.96,,,,,,/08032016,39060,,,17918,89.80,,,,/08032016,39120,,,17918,89.78,,,,/08032016,39180,,,,,17890,,,/08032016,39240,17906,47.96,,,,,,/08032016,39300,,,,,17890,,,/08032016,39360,17906,47.96,,,,,,/08032016,39420,,,,,,,18494,49.87/08032016,39480,,,17918,89.58,,,,/08032016,39540,,,,,,,18494,49.90/08032016,39600,,,,,17890,,,/08032016,39660,,,,,17890,,,/08032016,39720,,,17918,89.46,,,,/08032016,39780,17906,47.96,,,,,,/08032016,39840,17906,47.99,,,,,,/08032016,39900,,,,,,,18494,49.93/08032016,39960,,,,,,,18494,49.90/08032016,40020,,,17918,89.19,,,,/08032016,40080,17906,47.99,,,,,,/08032016,40140,,,,,,,18494,49.93/08032016,40200,,,,,17890,,,/08032016,40260,,,,,,,18494,49.90/08032016,40320,17906,47.99,,,,,,/08032016,40380,,,,,17890,,,/08032016,40440,,,17918,89.00,,,,/08032016,40500,,,17918,88.92,,,,/08032016,40560,,,17918,88.82,,,,/08032016,40620,17906,47.99,,,,,,/08032016,40680,,,,,17890,,,/08032016,40740,17906,47.99,,,,,,/08032016,40800,,,17918,88.65,,,,/08032016,40860,17906,47.99,,,,,,/08032016,40920,,,17918,88.65,,,,/08032016,40980,,,17918,88.55,,,,/08032016,41040,17906,47.99,,,,,,/08032016,41100,,,17918,88.38,,,,/08032016,41160,,,,,,,18494,49.96/08032016,41220,,,,,17890,,,/08032016,41280,17906,47.99,,,,,,/08032016,41340,,,,,,,18494,50.00/08032016,41400,17906,48.02,,,,,,/08032016,41460,,,,,17890,,,/08032016,41520,,,,,17890,,,/08032016,41580,,,,,17890,,,/08032016,41640,,,17918,87.82,,,,/08032016,41700,17906,48.02,,,,,,/08032016,41760,17906,48.02,,,,,,/08032016,41820,17906,48.02,,,,,,/08032016,41880,,,17918,87.64,,,,/08032016,41940,,,,,,,18494,50.00/08032016,42000,17906,48.05,,,,,,/08032016,42060,,,17918,87.42,,,,/08032016,42120,,,,,,,18494,50.00/08032016,42180,,,,,17890,,,/08032016,42240,,,17918,87.37,,,,/08032016,42300,,,17918,87.22,,,,/08032016,42360,,,,,17890,,,/08032016,42420,17906,48.05,,,,,,/08032016,42480,17906,48.05,,,,,,/08032016,42540,,,17918,87.05,,,,/08032016,42600,,,17918,86.92,,,,/08032016,42660,,,,,,,18494,50.03/08032016,42720,,,17918,86.72,,,,/08032016,42780,17906,48.05,,,,,,/08032016,42840,,,,,,,18494,50.06/08032016,42900,17906,48.05,,,,,,/08032016,42960,,,17918,86.47,,,,/08032016,43020,17906,48.05,,,,,,/08032016,43080,,,17918,86.32,,,,/08032016,43140,,,,,,,18494,50.06/08032016,43200,17906,48.05,,,,,,/08032016,43260,,,,,,,18494,50.06/08032016,43320,17906,48.05,,,,,,/08032016,43380,17906,48.09,,,,,,/08032016,43440,17906,48.05,,,,,,/08032016,43500,,,17918,85.87,,,,/08032016,43560,,,17918,85.82,,,,/08032016,43620,,,,,17890,,,/08032016,43680,17906,48.05,,,,,,/08032016,43740,17906,48.09,,,,,,/08032016,43800,17906,48.09,,,,,,/08032016,43860,17906,48.09,,,,,,/08032016,43920,,,17918,85.47,,,,/08032016,43980,,,,,17890,,,/08032016,44040,,,,,17890,,,/08032016,44100,,,,,,,18494,50.12/08032016,44160,17906,48.09,,,,,,/08032016,44220,,,,,,,18494,50.12/08032016,44280,,,,,17890,,,/08032016,44340,,,17918,85.16,,,,/08032016,44400,,,17918,85.11,,,,/08032016,44460,,,17918,84.98,,,,/08032016,44520,,,,,,,18494,50.12/08032016,44580,,,17918,84.88,,,,/08032016,44640,,,,,,,18494,50.12/08032016,44700,,,17918,84.81,,,,/08032016,44760,,,17918,84.76,,,,/08032016,44820,17906,48.12,,,,,,/08032016,44880,,,,,,,18494,50.12/08032016,44940,,,,,17890,,,/08032016,45000,,,,,,,18494,50.16/08032016,45060,,,17918,84.50,,,,/08032016,45120,,,,,17890,,,/08032016,45180,,,17918,84.37,,,,/08032016,45240,,,,,,,18494,50.16/08032016,45300,,,,,17890,,,/08032016,45360,17906,48.12,,,,,,/08032016,45420,,,,,17890,,,/08032016,45480,17906,48.12,,,,,,/08032016,45540,,,,,17890,,,/08032016,45600,,,17918,84.04,,,,/08032016,45660,,,,,,,18494,50.16/08032016,45720,17906,48.12,,,,,,/08032016,45780,,,,,,,18494,50.19/08032016,45840,,,17918,83.84,,,,/08032016,45900,,,17918,83.76,,,,/08032016,45960,,,,,,,18494,50.19/08032016,46020,17906,48.12,,,,,,/08032016,46080,,,,,,,18494,50.22/08032016,46140,,,17918,83.48,,,,/08032016,46200,,,,,17890,,,/08032016,46260,,,,,,,18494,50.19/08032016,46320,,,,,17890,,,/08032016,46380,,,17918,83.19,,,,/08032016,46440,,,,,,,18494,50.22/08032016,46500,17906,48.12,,,,,,/08032016,46560,17906,48.12,,,,,,/08032016,46620,,,,,,,18494,50.22/08032016,46680,,,17918,82.89,,,,/08032016,46740,,,17918,82.81,,,,/08032016,46800,,,,,17890,,,/08032016,46860,17906,48.15,,,,,,/08032016,46920,,,17918,82.60,,,,/08032016,46980,,,,,17890,,,/08032016,47040,17906,48.15,,,,,,/08032016,47100,17906,48.15,,,,,,/08032016,47160,17906,48.18,,,,,,/08032016,47220,,,,,,,18494,50.25/08032016,47280,,,,,17890,,,/08032016,47340,17906,48.15,,,,,,/08032016,47400,,,,,17890,,,/08032016,47460,,,,,,,18494,50.25/08032016,47520,17906,48.15,,,,,,/08032016,47580,17906,48.15,,,,,,/08032016,47640,,,,,17890,,,/08032016,47700,17906,48.15,,,,,,/08032016,47760,,,,,,,18494,50.25/08032016,47820,,,,,,,18494,50.28/08032016,47880,17906,48.18,,,,,,/08032016,47940,,,17918,81.35,,,,/08032016,48000,,,,,17890,,,/08032016,48060,,,17918,81.19,,,,/08032016,48120,,,17918,81.09,,,,/08032016,48180,,,17918,81.04,,,,/08032016,48240,,,17918,80.98,,,,/08032016,48300,,,,,,,18494,50.28/08032016,48360,,,,,,,18494,50.28/08032016,48420,,,,,,,18494,50.32/08032016,48480,17906,48.18,,,,,,/08032016,48600,,,,,17890,,,/08032016,48600,17906,48.18,,,,,,/08032016,48600,,,17918,80.67,,,,/08032016,48660,,,,,17890,,,/08032016,48720,,,17918,80.56,,,,/08032016,48780,17906,48.18,,,,,,/08032016,48840,,,,,,,18494,50.32/08032016,48900,,,,,17890,,,/08032016,48960,,,,,,,18494,50.32/08032016,49020,,,17918,80.27,,,,/08032016,49080,17906,48.18,,,,,,/08032016,49140,17906,48.18,,,,,,/08032016,49200,,,17918,80.06,,,,/08032016,49260,17906,48.18,,,,,,/08032016,49380,17906,48.18,,,,,,/08032016,49440,,,17918,79.88,,,,/08032016,49500,,,17918,79.82,,,,/08032016,49560,,,,,,,18494,50.32/08032016,49620,,,,,,,18494,50.32/08032016,49680,,,,,,,18494,50.32/08032016,49740,,,,,,,18494,50.32/08032016,49800,,,17918,79.64,,,,/08032016,49860,,,,,,,18494,50.32/08032016,49920,,,,,,,18494,50.32/08032016,49980,,,17918,79.53,,,,/08032016,50040,,,,,,,18494,50.32/08032016,50100,,,,,17890,,,/08032016,50160,,,,,17890,,,/08032016,50220,,,,,,,18494,50.35/08032016,50280,,,17918,79.19,,,,/08032016,50340,,,,,,,18494,50.35/08032016,50400,,,17918,79.13,,,,/08032016,50460,,,17918,79.08,,,,/08032016,50520,17906,48.18,,,,,,/08032016,50580,,,,,,,18494,50.35/08032016,50640,,,,,17890,,,/08032016,50700,,,,,17890,,,/08032016,50760,,,17918,78.81,,,,/08032016,50820,17906,48.22,,,,,,/08032016,50880,,,,,17890,,,/08032016,50940,,,,,17890,,,/08032016,51000,,,,,17890,,,/08032016,51060,,,,,17890,,,/08032016,51120,,,,,,,18494,50.35/08032016,51180,17906,48.22,,,,,,/08032016,51240,17906,48.22,,,,,,/08032016,51300,,,17918,78.28,,,,/08032016,51360,,,17918,78.20,,,,/08032016,51420,,,,,,,18494,50.35/08032016,51480,,,,,,,18494,50.35/08032016,51540,17906,48.22,,,,,,/08032016,51600,,,,,17890,,,/08032016,51660,17906,48.22,,,,,,/08032016,51720,,,,,17890,,,/08032016,51780,17906,48.22,,,,,,/08032016,51840,,,17918,77.85,,,,/08032016,51900,,,,,,,18494,50.38/08032016,51960,17906,48.25,,,,,,/08032016,52020,,,,,17890,,,/08032016,52080,17906,48.25,,,,,,/08032016,52140,,,,,17890,,,/08032016,52200,,,17918,77.50,,,,/08032016,52260,,,,,,,18494,50.38/08032016,52320,,,,,,,18494,50.38/08032016,52380,17906,48.25,,,,,,/08032016,52440,17906,48.25,,,,,,/08032016,52500,,,,,,,18494,50.38/08032016,52560,17906,48.25,,,,,,/08032016,52620,,,,,17890,,,/08032016,52680,,,,,17890,,,/08032016,52740,,,,,,,18494,50.41/08032016,52800,,,,,,,18494,50.41/08032016,52860,,,,,,,18494,50.38/08032016,52920,,,17918,77.12,,,,/08032016,52980,17906,48.25,,,,,,/08032016,53040,17906,48.25,,,,,,/08032016,53100,17906,48.25,,,,,,/08032016,53160,,,17918,76.88,,,,/08032016,53220,,,,,17890,,,/08032016,53280,,,,,,,18494,50.45/08032016,53340,,,,,,,18494,50.45/08032016,53400,,,,,,,18494,50.45/08032016,53460,17906,48.25,,,,,,/08032016,53520,,,,,17890,,,/08032016,53580,,,,,,,18494,50.41/08032016,53640,,,,,,,18494,50.41/08032016,53700,,,,,,,18494,50.45/08032016,53760,,,,,17890,,,/08032016,53820,,,,,,,18494,50.45/08032016,53880,17906,48.28,,,,,,/08032016,53940,,,,,,,18494,50.45/08032016,54000,,,,,17890,,,/08032016,54060,,,,,,,18494,50.41/08032016,54120,,,17918,75.90,,,,/08032016,54180,,,,,,,18494,50.41/08032016,54240,,,,,17890,,,/08032016,54300,17906,48.28,,,,,,/08032016,54360,,,17918,75.68,,,,/08032016,54420,,,17918,75.63,,,,/08032016,54480,,,,,,,18494,50.45/08032016,54540,,,17918,75.57,,,,/08032016,54600,,,,,,,18494,50.45/08032016,54660,,,,,,,18494,50.45/08032016,54720,,,,,17890,,,/08032016,54780,,,17918,75.38,,,,/08032016,54840,,,,,17890,,,/08032016,54900,,,17918,75.30,,,,/08032016,54960,17906,48.31,,,,,,/08032016,55020,,,,,17890,,,/08032016,55080,,,,,17890,,,/08032016,55140,,,17918,75.16,,,,/08032016,55200,17906,48.31,,,,,,/08032016,55260,,,17918,75.08,,,,/08032016,55320,17906,48.31,,,,,,/08032016,55380,,,,,17890,,,/08032016,55440,17906,48.31,,,,,,/08032016,55500,17906,48.31,,,,,,/08032016,55560,,,,,17890,,,/08032016,55620,,,,,17890,,,/08032016,55740,17906,48.28,,,,,,/08032016,55800,17906,48.31,,,,,,/08032016,55860,,,17918,74.83,,,,/08032016,55920,,,,,,,18494,50.45/08032016,55980,,,17918,74.72,,,,/08032016,56040,,,,,,,18494,50.45/08032016,56100,17906,48.31,,,,,,/08032016,56160,,,,,17890,,,/08032016,56220,17906,48.31,,,,,,/08032016,56280,17906,48.31,,,,,,/08032016,56340,,,17918,74.42,,,,/08032016,56400,17906,48.31,,,,,,/08032016,56460,,,,,,,18494,50.45/08032016,56520,,,,,17890,,,/08032016,56580,,,,,,,18494,50.45/08032016,56640,17906,48.31,,,,,,/08032016,56700,17906,48.31,,,,,,/08032016,56760,,,,,17890,,,/08032016,56820,17906,48.35,,,,,,/08032016,56880,,,,,17890,,,/08032016,56940,,,,,,,18494,50.48/08032016,57000,,,17918,74.17,,,,/08032016,57060,,,,,,,18494,50.48/08032016,57120,17906,48.38,,,,,,/08032016,57180,,,,,,,18494,50.51/08032016,57240,,,,,,,18494,50.51/08032016,57300,17906,48.35,,,,,,/08032016,57360,17906,48.35,,,,,,/08032016,57420,,,,,,,18494,50.51/08032016,57480,,,17918,73.42,,,,/08032016,57540,,,,,17890,,,/08032016,57600,,,17918,73.22,,,,/08032016,57660,17906,48.35,,,,,,/08032016,57720,,,17918,73.03,,,,/08032016,57780,,,17918,72.95,,,,/08032016,57840,,,,,,,18494,50.51/08032016,57900,,,17918,72.67,,,,/08032016,57960,17906,48.38,,,,,,/08032016,58020,,,17918,72.44,,,,/08032016,58080,,,17918,72.33,,,,/08032016,58140,,,,,17890,,,/08032016,58200,17906,48.35,,,,,,/08032016,58260,,,,,,,18494,50.51/08032016,58320,,,,,17890,,,/08032016,58380,,,,,17890,,,/08032016,58440,,,,,,,18494,50.51/08032016,58500,,,17918,71.83,,,,/08032016,58560,,,,,,,18494,50.51/08032016,58620,,,,,,,18494,50.51/08032016,58680,17906,48.38,,,,,,/08032016,58740,,,17918,71.71,,,,/08032016,58800,,,,,,,18494,50.51/08032016,58860,,,,,17890,,,/08032016,58920,,,,,,,18494,50.51/08032016,58980,,,,,17890,,,/08032016,59040,17906,48.35,,,,,,/08032016,59100,,,,,,,18494,50.51/08032016,59160,17906,48.38,,,,,,/08032016,59220,,,17918,71.09,,,,/08032016,59280,,,17918,70.98,,,,/08032016,59340,,,,,,,18494,50.51/08032016,59400,,,,,17890,,,/08032016,59460,,,17918,70.67,,,,/08032016,59520,17906,48.38,,,,,,/08032016,59580,17906,48.38,,,,,,/08032016,59640,17906,48.38,,,,,,/08032016,59700,,,17918,70.38,,,,/08032016,59760,17906,48.38,,,,,,/08032016,59820,,,,,,,18494,50.51/08032016,59880,17906,48.38,,,,,,/08032016,59940,,,,,17890,,,/08032016,60000,,,,,17890,,,/08032016,60060,,,,,,,18494,50.51/08032016,60120,,,17918,70.01,,,,/08032016,60180,,,,,,,18494,50.51/08032016,60240,,,17918,69.93,,,,/08032016,60300,,,,,,,18494,50.51/08032016,60360,17906,48.38,,,,,,/08032016,60420,,,17918,69.81,,,,/08032016,60480,,,,,,,18494,50.51/08032016,60540,17906,48.38,,,,,,/08032016,60600,17906,48.38,,,,,,/08032016,60660,17906,48.38,,,,,,/08032016,60720,,,,,,,18494,50.48/08032016,60780,,,17918,69.64,,,,/08032016,60840,17906,48.38,,,,,,/08032016,60900,,,,,,,18494,50.51/08032016,60960,,,,,,,18494,50.51/08032016,61020,17906,48.38,,,,,,/08032016,61080,,,,,,,18494,50.51/08032016,61140,17906,48.38,,,,,,/08032016,61140,,,17918,69.27,,,,/08032016,61200,,,,,17890,,,/08032016,61260,17906,48.38,,,,,,/08032016,61320,17906,48.38,,,,,,/08032016,61380,,,,,,,18494,50.51/08032016,61440,,,,,17890,,,/08032016,61500,,,,,17890,,,/08032016,61560,17906,48.38,,,,,,/08032016,61620,,,17918,68.84,,,,/08032016,61680,,,17918,68.81,,,,/08032016,61740,,,,,17890,,,/08032016,61800,17906,48.38,,,,,,/08032016,61860,,,,,,,18494,50.48/08032016,61920,,,,,,,18494,50.51/08032016,61980,,,,,17890,,,/08032016,62040,,,,,17890,,,/08032016,62100,17906,48.38,,,,,,/08032016,62160,,,17918,68.67,,,,/08032016,62220,,,17918,68.61,,,,/08032016,62280,,,,,17890,,,/08032016,62340,,,,,17890,,,/08032016,62400,17906,48.38,,,,,,/08032016,62460,,,17918,68.41,,,,/08032016,62520,,,,,17890,,,/08032016,62580,17906,48.38,,,,,,/08032016,62640,,,,,17890,,,/08032016,62700,17906,48.38,,,,,,/08032016,62760,,,,,,,18494,50.48/08032016,62820,,,,,,,18494,50.51/08032016,62880,17906,48.38,,,,,,/08032016,62940,,,,,17890,,,/08032016,63000,,,17918,68.03,,,,/08032016,63060,,,,,,,18494,50.51/08032016,63120,,,17918,67.95,,,,/08032016,63180,17906,48.41,,,,,,/08032016,63240,,,,,17890,,,/08032016,63300,,,,,,,18494,50.48/08032016,63360,,,,,,,18494,50.48/08032016,63420,,,17918,67.75,,,,/08032016,63480,,,,,17890,,,/08032016,63540,,,,,,,18494,50.45/08032016,63600,17906,48.41,,,,,,/08032016,63660,17906,48.41,,,,,,/08032016,63720,,,,,17890,,,/08032016,63780,,,,,17890,,,/08032016,63840,,,17918,67.49,,,,/08032016,63900,17906,48.41,,,,,,/08032016,63960,,,,,17890,,,/08032016,64020,,,,,17890,,,/08032016,64080,17906,48.41,,,,,,/08032016,64140,,,,,,,18494,50.48/08032016,64200,17906,48.41,,,,,,/08032016,64260,17906,48.41,,,,,,/08032016,64320,17906,48.38,,,,,,/08032016,64380,17906,48.41,,,,,,/08032016,64440,,,,,,,18494,50.45/08032016,64500,,,,,17890,,,/08032016,64560,,,,,,,18494,50.45/08032016,64620,,,17918,66.96,,,,/08032016,64680,,,,,17890,,,/08032016,64740,17906,48.41,,,,,,/08032016,64800,,,17918,66.90,,,,/08032016,64860,,,,,17890,,,/08032016,64920,,,,,17890,,,/08032016,64980,17906,48.41,,,,,,/08032016,65040,,,,,,,18494,50.45/08032016,65100,,,,,17890,,,/08032016,65160,,,,,,,18494,50.45/08032016,65220,,,,,17890,,,/08032016,65280,,,,,,,18494,50.45/08032016,65340,,,,,17890,,,/08032016,65400,,,,,,,18494,50.45/08032016,65460,,,,,17890,,,/08032016,65520,,,17918,66.56,,,,/08032016,65580,,,17918,66.56,,,,/08032016,65640,,,,,17890,,,/08032016,65700,17906,48.44,,,,,,/08032016,65760,,,,,,,18494,50.45/08032016,65820,,,,,17890,,,/08032016,65880,,,,,,,18494,50.45/08032016,65940,,,17918,66.53,,,,/08032016,66000,,,,,,,18494,50.45/08032016,66060,,,,,17890,,,/08032016,66120,,,17918,66.53,,,,/08032016,66180,,,,,17890,,,/08032016,66240,17906,48.44,,,,,,/08032016,66300,,,,,,,18494,50.45/08032016,66360,,,,,17890,,,/08032016,66420,17906,48.44,,,,,,/08032016,66480,,,,,17890,,,/08032016,66540,,,,,,,18494,50.45/08032016,66600,,,17918,66.61,,,,/08032016,66660,17906,48.44,,,,,,/08032016,66720,,,17918,66.61,,,,/08032016,66780,,,17918,66.64,,,,/08032016,66840,,,17918,66.64,,,,/08032016,66900,,,,,,,18494,50.45/08032016,66960,,,,,17890,,,/08032016,67020,,,,,,,18494,50.45/08032016,67080,,,,,17890,,,/08032016,67140,,,,,,,18494,50.45/08032016,67200,17906,48.41,,,,,,/08032016,67260,,,,,17890,,,/08032016,67320,17906,48.44,,,,,,/08032016,67380,,,,,,,18494,50.45/08032016,67440,,,17918,66.61,,,,/08032016,67500,,,17918,66.61,,,,/08032016,67560,17906,48.44,,,,,,/08032016,67620,,,,,17890,,,/08032016,67680,,,,,17890,,,/08032016,67740,,,,,,,18494,50.41/08032016,67800,,,,,,,18494,50.41/08032016,67860,,,,,17890,,,/08032016,67920,,,17918,66.64,,,,/08032016,67980,,,17918,66.64,,,,/08032016,68040,,,,,,,18494,50.45/08032016,68100,17906,48.44,,,,,,/08032016,68160,17906,48.44,,,,,,/08032016,68220,,,17918,66.67,,,,/08032016,68280,17906,48.44,,,,,,/08032016,68340,,,,,,,18494,50.41/08032016,68400,,,,,,,18494,50.41/08032016,68460,17906,48.44,,,,,,/08032016,68520,,,,,,,18494,50.45/08032016,68580,,,17918,66.73,,,,/08032016,68640,,,,,17890,,,/08032016,68700,,,,,,,18494,50.45/08032016,68760,,,,,,,18494,50.41/08032016,68820,,,17918,66.79,,,,/08032016,68880,,,,,,,18494,50.45/08032016,68940,17906,48.44,,,,,,/08032016,69000,,,,,,,18494,50.45/08032016,69060,,,17918,66.85,,,,/08032016,69120,17906,48.44,,,,,,/08032016,69180,,,17918,66.85,,,,/08032016,69240,17906,48.44,,,,,,/08032016,69300,,,,,,,18494,50.45/08032016,69360,,,17918,66.90,,,,/08032016,69420,17906,48.44,,,,,,/08032016,69480,,,,,,,18494,50.41/08032016,69540,,,,,17890,,,/08032016,69600,,,,,,,18494,50.45/08032016,69660,17906,48.44,,,,,,/08032016,69780,17906,48.48,,,,,,/08032016,69840,,,,,,,18494,50.45/08032016,69900,,,,,,,18494,50.41/08032016,69960,,,17918,67.11,,,,/08032016,70020,,,,,,,18494,50.41/08032016,70080,17906,48.48,,,,,,/08032016,70140,,,,,,,18494,50.41/08032016,70200,17906,48.48,,,,,,/08032016,70260,,,,,,,18494,50.38/08032016,70320,,,17918,67.14,,,,/08032016,70380,,,17918,67.17,,,,/08032016,70440,,,,,,,18494,50.41/08032016,70500,17906,48.48,,,,,,/08032016,70560,,,,,17890,,,/08032016,70620,17906,48.48,,,,,,/08032016,70680,,,,,,,18494,50.41/08032016,70740,17906,48.48,,,,,,/08032016,70800,17906,48.44,,,,,,/08032016,70860,,,,,,,18494,50.41/08032016,70920,,,17918,67.25,,,,/08032016,70980,17906,48.48,,,,,,/08032016,71040,,,,,,,18494,50.41/08032016,71100,,,,,,,18494,50.41/08032016,71160,,,17918,67.31,,,,/08032016,71220,,,17918,67.31,,,,/08032016,71280,,,17918,67.34,,,,/08032016,71340,,,,,,,18494,50.38/08032016,71400,,,,,,,18494,50.38/08032016,71460,,,,,,,18494,50.38/08032016,71520,,,17918,67.43,,,,/08032016,71580,,,17918,67.46,,,,/08032016,71640,,,,,17890,,,/08032016,71700,17906,48.51,,,,,,/08032016,71760,,,,,17890,,,/08032016,71820,,,,,,,18494,50.41/08032016,71880,,,17918,67.51,,,,/08032016,71940,17906,48.51,,,,,,/08032016,72000,,,17918,67.54,,,,/08032016,72060,,,,,17890,,,/08032016,72120,17906,48.51,,,,,,/08032016,72180,,,17918,67.57,,,,/08032016,72240,,,,,,,18494,50.41/08032016,72300,,,17918,67.57,,,,/08032016,72360,17906,48.51,,,,,,/08032016,72420,17906,48.51,,,,,,/08032016,72480,17906,48.51,,,,,,/08032016,72540,,,17918,67.57,,,,/08032016,72600,17906,48.51,,,,,,/08032016,72660,,,,,,,18494,50.41/08032016,72720,,,,,,,18494,50.38/08032016,72780,,,17918,67.57,,,,/08032016,72840,,,,,,,18494,50.38/08032016,72900,17906,48.51,,,,,,/08032016,72960,17906,48.51,,,,,,/08032016,73020,,,17918,67.60,,,,/08032016,73080,,,,,17890,,,/08032016,73140,,,,,17890,,,/08032016,73200,,,17918,67.63,,,,/08032016,73260,17906,48.51,,,,,,/08032016,73320,,,,,17890,,,/08032016,73380,,,,,17890,,,/08032016,73440,,,,,17890,,,/08032016,73500,,,,,,,18494,50.41/08032016,73560,,,,,17890,,,/08032016,73620,,,,,17890,,,/08032016,73680,17906,48.51,,,,,,/08032016,73740,,,,,,,18494,50.38/08032016,73800,,,17918,67.69,,,,/08032016,73860,,,,,,,18494,50.41/08032016,73920,,,17918,67.69,,,,/08032016,73980,17906,48.51,,,,,,/08032016,74040,,,,,17890,,,/08032016,74100,,,,,17890,,,/08032016,74160,,,,,17890,,,/08032016,74220,,,17918,67.72,,,,/08032016,74280,17906,48.51,,,,,,/08032016,74340,17906,48.54,,,,,,/08032016,74400,,,,,,,18494,50.38/08032016,74460,,,17918,67.72,,,,/08032016,74520,,,17918,67.72,,,,/08032016,74580,,,,,17890,,,/08032016,74640,,,,,,,18494,50.38/08032016,74700,,,17918,67.69,,,,/08032016,74760,,,,,,,18494,50.38/08032016,74820,,,17918,67.66,,,,/08032016,74880,17906,48.54,,,,,,/08032016,74940,,,,,,,18494,50.38/08032016,75000,,,17918,67.66,,,,/08032016,75060,,,,,,,18494,50.38/08032016,75120,,,,,17890,,,/08032016,75180,17906,48.57,,,,,,/08032016,75240,,,,,,,18494,50.38/08032016,75300,,,17918,67.66,,,,/08032016,75360,,,17918,67.69,,,,/08032016,75420,,,17918,67.66,,,,/08032016,75480,17906,48.54,,,,,,/08032016,75540,,,,,,,18494,50.38/08032016,75600,17906,48.54,,,,,,/08032016,75660,,,,,17890,,,/08032016,75720,,,,,17890,,,/08032016,75780,17906,48.54,,,,,,/08032016,75840,,,,,,,18494,50.38/08032016,75900,17906,48.54,,,,,,/08032016,75960,,,17918,67.66,,,,/08032016,76020,,,,,17890,,,/08032016,76080,,,,,17890,,,/08032016,76140,17906,48.54,,,,,,/08032016,76200,,,17918,67.66,,,,/08032016,76260,,,17918,67.63,,,,/08032016,76320,17906,48.51,,,,,,/08032016,76380,,,,,,,18494,50.35/08032016,76440,,,17918,67.63,,,,/08032016,76500,,,,,,,18494,50.35/08032016,76560,,,,,,,18494,50.35/08032016,76620,,,,,17890,,,/08032016,76680,,,,,,,18494,50.35/08032016,76740,,,17918,67.63,,,,/08032016,76800,,,17918,67.60,,,,/08032016,76860,,,,,,,18494,50.35/08032016,76920,,,,,17890,,,/08032016,76980,,,17918,67.60,,,,/08032016,77040,,,,,17890,,,/08032016,77100,17906,48.57,,,,,,/08032016,77160,,,,,17890,,,/08032016,77220,,,,,,,18494,50.35/08032016,77280,,,17918,67.54,,,,/08032016,77340,,,,,,,18494,50.32/08032016,77400,,,17918,67.51,,,,/08032016,77460,,,17918,67.51,,,,/08032016,77520,,,17918,67.49,,,,/08032016,77580,17906,48.54,,,,,,/08032016,77640,,,,,,,18494,50.32/08032016,77700,,,17918,67.46,,,,/08032016,77760,,,,,,,18494,50.32/08032016,77820,,,,,17890,,,/08032016,77880,,,17918,67.43,,,,/08032016,77940,,,,,17890,,,/08032016,78000,,,,,,,18494,50.32/08032016,78060,,,17918,67.37,,,,/08032016,78120,17906,48.57,,,,,,/08032016,78180,,,,,,,18494,50.32/08032016,78240,17906,48.54,,,,,,/08032016,78300,,,,,,,18494,50.32/08032016,78360,,,,,,,18494,50.32/08032016,78420,,,17918,67.34,,,,/08032016,78480,,,,,,,18494,50.32/08032016,78540,,,,,,,18494,50.32/08032016,78600,,,,,17890,,,/08032016,78660,,,,,,,18494,50.32/08032016,78720,,,,,,,18494,50.32/08032016,78780,,,,,,,18494,50.32/08032016,78840,,,17918,67.28,,,,/08032016,78900,,,,,,,18494,50.32/08032016,78960,,,17918,67.25,,,,/08032016,79020,17906,48.57,,,,,,/08032016,79080,17906,48.57,,,,,,/08032016,79140,17906,48.57,,,,,,/08032016,79200,17906,48.57,,,,,,/08032016,79260,,,,,,,18494,50.28/08032016,79320,17906,48.54,,,,,,/08032016,79380,,,,,17890,,,/08032016,79440,17906,48.54,,,,,,/08032016,79500,17906,48.54,,,,,,/08032016,79560,17906,48.54,,,,,,/08032016,79620,,,,,17890,,,/08032016,79680,17906,48.54,,,,,,/08032016,79740,,,,,17890,,,/08032016,79800,,,,,,,18494,50.28/08032016,79860,,,17918,67.20,,,,/08032016,79920,,,,,,,18494,50.28/08032016,79980,17906,48.54,,,,,,/08032016,80040,17906,48.54,,,,,,/08032016,80100,,,,,,,18494,50.25/08032016,80160,,,,,17890,,,/08032016,80220,,,,,,,18494,50.28/08032016,80280,17906,48.57,,,,,,/08032016,80340,17906,48.54,,,,,,/08032016,80400,,,17918,67.28,,,,/08032016,80460,,,,,,,18494,50.28/08032016,80520,,,,,17890,,,/08032016,80580,,,17918,67.31,,,,/08032016,80640,,,,,17890,,,/08032016,80700,17906,48.57,,,,,,/08032016,80760,17906,48.54,,,,,,/08032016,80820,,,,,,,18494,50.25/08032016,80880,,,17918,67.37,,,,/08032016,80940,,,,,17890,,,/08032016,81000,17906,48.54,,,,,,/08032016,81060,,,17918,67.43,,,,/08032016,81120,17906,48.54,,,,,,/08032016,81180,,,,,17890,,,/08032016,81240,,,,,17890,,,/08032016,81300,,,,,,,18494,50.25/08032016,81360,,,,,,,18494,50.25/08032016,81420,,,17918,67.54,,,,/08032016,81480,17906,48.54,,,,,,/08032016,81540,,,17918,67.60,,,,/08032016,81600,,,,,17890,,,/08032016,81660,17906,48.54,,,,,,/08032016,81720,,,17918,67.66,,,,/08032016,81780,,,,,,,18494,50.25/08032016,81840,,,,,,,18494,50.25/08032016,81900,,,,,17890,,,/08032016,81960,,,,,17890,,,/08032016,82020,17906,48.54,,,,,,/08032016,82080,,,,,17890,,,/08032016,82140,,,,,,,18494,50.28/08032016,82200,,,,,17890,,,/08032016,82260,,,,,17890,,,/08032016,82320,17906,48.54,,,,,,/08032016,82380,,,,,17890,,,/08032016,82440,,,,,17890,,,/08032016,82500,,,,,,,18494,50.25/08032016,82560,,,17918,67.95,,,,/08032016,82620,,,,,,,18494,50.25/08032016,82680,,,,,,,18494,50.25/08032016,82740,17906,48.54,,,,,,/08032016,82800,,,,,17890,,,/08032016,82860,17906,48.54,,,,,,/08032016,82920,,,17918,68.09,,,,/08032016,82980,,,,,,,18494,50.25/08032016,83040,,,17918,68.18,,,,/08032016,83100,,,,,17890,,,/08032016,83160,,,17918,68.21,,,,/08032016,83220,,,,,,,18494,50.25/08032016,83280,,,,,,,18494,50.25/08032016,83340,,,17918,68.27,,,,/08032016,83400,17906,48.54,,,,,,/08032016,83460,,,,,,,18494,50.25/08032016,83520,,,,,,,18494,50.25/08032016,83580,,,17918,68.32,,,,/08032016,83640,17906,48.54,,,,,,/08032016,83700,,,,,17890,,,/08032016,83760,,,,,17890,,,/08032016,83820,,,17918,68.44,,,,/08032016,83880,17906,48.57,,,,,,/08032016,83940,,,17918,68.50,,,,/08032016,84000,,,,,17890,,,/08032016,84060,17906,48.54,,,,,,/08032016,84120,17906,48.54,,,,,,/08032016,84180,,,17918,68.61,,,,/08032016,84240,,,,,17890,,,/08032016,84300,,,,,17890,,,/08032016,84360,,,,,,,18494,50.22/08032016,84420,17906,48.57,,,,,,/08032016,84480,,,17918,68.73,,,,/08032016,84540,,,,,17890,,,/08032016,84600,,,17918,68.81,,,,/08032016,84660,17906,48.57,,,,,,/08032016,84720,,,,,,,18494,50.25/08032016,84780,17906,48.57,,,,,,/08032016,84840,,,,,,,18494,50.22/08032016,84900,,,,,,,18494,50.22/08032016,84960,17906,48.57,,,,,,/08032016,85020,17906,48.57,,,,,,/08032016,85080,,,,,17890,,,/08032016,85140,,,17918,69.07,,,,/08032016,85200,,,17918,69.10,,,,/08032016,85260,,,,,17890,,,/08032016,85320,,,,,,,18494,50.22/08032016,85380,17906,48.54,,,,,,/08032016,85440,,,17918,69.19,,,,/08032016,85500,,,,,17890,,,/08032016,85560,,,,,17890,,,/08032016,85620,,,,,,,18494,50.19/08032016,85680,,,,,17890,,,/08032016,85740,,,17918,69.36,,,,/08032016,85800,,,,,,,18494,50.19/08032016,85860,,,17918,69.39,,,,/08032016,85920,,,,,,,18494,50.22/08032016,85980,,,17918,69.44,,,,/08032016,86040,,,17918,69.47,,,,/08032016,86100,17906,48.57,,,,,,/08032016,86160,,,17918,69.53,,,,/08032016,86220,,,17918,69.56,,,,/08032016,86280,,,,,,,18494,50.19/08032016,86340,,,,,,,18494,50.19/