08032015,0,17906,47.21,,,,,,/08032015,60,17906,47.21,,,,,,/08032015,120,17906,47.21,,,,,,/08032015,180,,,,,17890,,,/08032015,240,17906,47.21,,,,,,/08032015,300,,,,,,,18494,48.44/08032015,360,,,,,17890,,,/08032015,420,,,,,17890,,,/08032015,480,,,17918,72.11,,,,/08032015,540,,,,,,,18494,48.41/08032015,600,17906,47.21,,,,,,/08032015,660,,,17918,72.13,,,,/08032015,720,,,,,17890,,,/08032015,780,17906,47.24,,,,,,/08032015,840,,,,,17890,,,/08032015,900,,,17918,72.19,,,,/08032015,960,,,,,17890,,,/08032015,1020,,,17918,72.22,,,,/08032015,1080,,,,,17890,,,/08032015,1140,,,17918,72.27,,,,/08032015,1200,,,,,17890,,,/08032015,1260,,,,,17890,,,/08032015,1320,,,17918,72.30,,,,/08032015,1380,,,17918,72.33,,,,/08032015,1440,,,,,17890,,,/08032015,1500,,,,,17890,,,/08032015,1560,17906,47.24,,,,,,/08032015,1620,,,,,,,18494,48.38/08032015,1680,,,,,,,18494,48.35/08032015,1740,17906,47.24,,,,,,/08032015,1800,,,17918,72.41,,,,/08032015,1860,,,,,17890,,,/08032015,1920,,,17918,72.44,,,,/08032015,1980,,,17918,72.47,,,,/08032015,2040,17906,47.27,,,,,,/08032015,2100,,,,,17890,,,/08032015,2160,17906,47.24,,,,,,/08032015,2220,17906,47.21,,,,,,/08032015,2280,17906,47.24,,,,,,/08032015,2340,,,17918,72.50,,,,/08032015,2400,,,,,17890,,,/08032015,2520,,,,,17890,,,/08032015,2580,,,,,,,18494,48.35/08032015,2640,,,,,,,18494,48.35/08032015,2700,,,17918,72.61,,,,/08032015,2760,,,,,17890,,,/08032015,2820,,,17918,72.64,,,,/08032015,2880,,,17918,72.67,,,,/08032015,2940,,,,,17890,,,/08032015,3000,17906,47.24,,,,,,/08032015,3060,,,,,17890,,,/08032015,3120,,,,,17890,,,/08032015,3180,17906,47.24,,,,,,/08032015,3240,17906,47.24,,,,,,/08032015,3300,,,,,17890,,,/08032015,3360,,,17918,72.81,,,,/08032015,3420,,,17918,72.81,,,,/08032015,3540,,,,,17890,,,/08032015,3600,,,,,17890,,,/08032015,3660,,,17918,72.86,,,,/08032015,3720,,,,,,,18494,48.35/08032015,3780,,,,,,,18494,48.35/08032015,3840,,,17918,72.89,,,,/08032015,3900,17906,47.24,,,,,,/08032015,3960,,,17918,72.95,,,,/08032015,4020,,,,,17890,,,/08032015,4080,17906,47.24,,,,,,/08032015,4140,,,17918,72.97,,,,/08032015,4260,17906,47.24,,,,,,/08032015,4320,,,17918,73.03,,,,/08032015,4380,,,17918,73.06,,,,/08032015,4440,,,17918,73.08,,,,/08032015,4500,,,17918,73.08,,,,/08032015,4560,,,,,17890,,,/08032015,4620,,,,,17890,,,/08032015,4680,17906,47.24,,,,,,/08032015,4740,,,,,,,18494,48.38/08032015,4800,,,17918,73.14,,,,/08032015,4860,,,,,17890,,,/08032015,4920,,,,,17890,,,/08032015,4980,17906,47.24,,,,,,/08032015,5040,,,,,17890,,,/08032015,5100,17906,47.24,,,,,,/08032015,5160,,,,,,,18494,48.38/08032015,5220,17906,47.24,,,,,,/08032015,5280,,,,,,,18494,48.38/08032015,5340,,,17918,73.20,,,,/08032015,5400,,,17918,73.22,,,,/08032015,5460,,,,,17890,,,/08032015,5520,17906,47.24,,,,,,/08032015,5580,17906,47.24,,,,,,/08032015,5640,17906,47.21,,,,,,/08032015,5700,,,17918,73.28,,,,/08032015,5760,17906,47.21,,,,,,/08032015,5820,,,,,,,18494,48.38/08032015,5880,,,17918,73.31,,,,/08032015,5940,17906,47.24,,,,,,/08032015,6000,17906,47.21,,,,,,/08032015,6060,,,,,,,18494,48.38/08032015,6120,17906,47.24,,,,,,/08032015,6180,17906,47.24,,,,,,/08032015,6300,17906,47.24,,,,,,/08032015,6360,,,,,,,18494,48.38/08032015,6420,,,17918,73.42,,,,/08032015,6480,,,,,17890,,,/08032015,6540,,,17918,73.45,,,,/08032015,6600,,,17918,73.47,,,,/08032015,6660,,,,,17890,,,/08032015,6720,,,17918,73.50,,,,/08032015,6780,,,,,17890,,,/08032015,6840,,,17918,73.50,,,,/08032015,6900,,,17918,73.53,,,,/08032015,6960,,,,,,,18494,48.44/08032015,7020,,,,,17890,,,/08032015,7080,,,,,,,18494,48.44/08032015,7140,,,,,17890,,,/08032015,7200,17906,47.21,,,,,,/08032015,7260,,,,,17890,,,/08032015,7320,,,,,,,18494,48.44/08032015,7380,,,17918,73.70,,,,/08032015,7440,17906,47.21,,,,,,/08032015,7500,,,,,,,18494,48.44/08032015,7560,,,17918,73.72,,,,/08032015,7620,17906,47.27,,,,,,/08032015,7680,,,,,,,18494,48.48/08032015,7740,,,,,,,18494,48.48/08032015,7800,,,,,,,18494,48.48/08032015,7860,,,,,17890,,,/08032015,7920,17906,47.24,,,,,,/08032015,7980,17906,47.27,,,,,,/08032015,8040,,,,,,,18494,48.51/08032015,8100,,,17918,73.89,,,,/08032015,8160,,,,,,,18494,48.51/08032015,8220,,,17918,73.95,,,,/08032015,8280,,,17918,73.97,,,,/08032015,8340,17906,47.24,,,,,,/08032015,8400,,,,,,,18494,48.51/08032015,8460,,,,,,,18494,48.51/08032015,8520,,,17918,74.03,,,,/08032015,8580,,,17918,74.06,,,,/08032015,8640,,,,,17890,,,/08032015,8700,,,,,,,18494,48.51/08032015,8760,,,,,,,18494,48.54/08032015,8820,,,17918,74.11,,,,/08032015,8880,,,17918,74.14,,,,/08032015,8940,,,,,17890,,,/08032015,9000,,,,,,,18494,48.54/08032015,9060,17906,47.24,,,,,,/08032015,9120,,,17918,74.25,,,,/08032015,9180,,,,,17890,,,/08032015,9240,17906,47.24,,,,,,/08032015,9300,,,,,17890,,,/08032015,9360,,,,,17890,,,/08032015,9420,17906,47.27,,,,,,/08032015,9480,,,,,,,18494,48.57/08032015,9540,17906,47.27,,,,,,/08032015,9600,,,,,,,18494,48.57/08032015,9660,,,,,17890,,,/08032015,9720,,,,,17890,,,/08032015,9780,,,17918,74.39,,,,/08032015,9840,,,,,,,18494,48.57/08032015,9900,17906,47.24,,,,,,/08032015,9960,,,,,17890,,,/08032015,10020,,,,,17890,,,/08032015,10080,,,,,17890,,,/08032015,10140,,,,,,,18494,48.57/08032015,10200,,,17918,74.50,,,,/08032015,10260,,,17918,74.50,,,,/08032015,10320,,,,,,,18494,48.57/08032015,10380,17906,47.27,,,,,,/08032015,10440,,,17918,74.53,,,,/08032015,10500,,,,,,,18494,48.61/08032015,10560,,,,,,,18494,48.61/08032015,10620,,,,,,,18494,48.61/08032015,10680,,,17918,74.61,,,,/08032015,10740,,,17918,74.61,,,,/08032015,10800,,,,,,,18494,48.61/08032015,10860,,,17918,74.66,,,,/08032015,10920,17906,47.27,,,,,,/08032015,10980,,,,,,,18494,48.64/08032015,11040,,,17918,74.69,,,,/08032015,11100,,,,,,,18494,48.64/08032015,11160,,,,,,,18494,48.64/08032015,11220,17906,47.24,,,,,,/08032015,11220,,,17918,74.75,,,,/08032015,11280,,,,,,,18494,48.64/08032015,11340,17906,47.27,,,,,,/08032015,11400,17906,47.27,,,,,,/08032015,11460,,,,,,,18494,48.64/08032015,11520,,,,,17890,,,/08032015,11580,17906,47.24,,,,,,/08032015,11640,,,17918,74.83,,,,/08032015,11700,17906,47.27,,,,,,/08032015,11760,,,,,,,18494,48.64/08032015,11820,,,17918,74.86,,,,/08032015,11880,17906,47.24,,,,,,/08032015,11940,,,,,,,18494,48.67/08032015,12000,,,17918,74.88,,,,/08032015,12060,,,,,17890,,,/08032015,12120,,,17918,74.91,,,,/08032015,12180,17906,47.27,,,,,,/08032015,12240,,,,,,,18494,48.67/08032015,12300,,,17918,74.97,,,,/08032015,12360,17906,47.24,,,,,,/08032015,12420,,,,,17890,,,/08032015,12480,,,,,17890,,,/08032015,12540,17906,47.27,,,,,,/08032015,12600,,,,,17890,,,/08032015,12660,,,,,,,18494,48.67/08032015,12720,,,,,,,18494,48.67/08032015,12840,,,17918,75.05,,,,/08032015,12900,,,17918,75.05,,,,/08032015,12960,,,17918,75.08,,,,/08032015,13020,,,,,17890,,,/08032015,13080,,,,,17890,,,/08032015,13140,,,17918,75.16,,,,/08032015,13200,,,,,,,18494,48.70/08032015,13260,,,17918,75.16,,,,/08032015,13320,17906,47.24,,,,,,/08032015,13380,,,,,17890,,,/08032015,13440,,,17918,75.19,,,,/08032015,13500,,,,,17890,,,/08032015,13560,,,,,17890,,,/08032015,13620,,,17918,75.24,,,,/08032015,13680,17906,47.24,,,,,,/08032015,13740,17906,47.24,,,,,,/08032015,13800,,,17918,75.27,,,,/08032015,13860,,,17918,75.30,,,,/08032015,13920,,,,,17890,,,/08032015,13980,,,17918,75.32,,,,/08032015,14040,,,,,,,18494,48.74/08032015,14100,,,,,,,18494,48.74/08032015,14160,17906,47.24,,,,,,/08032015,14220,17906,47.24,,,,,,/08032015,14280,,,17918,75.43,,,,/08032015,14340,,,17918,75.52,,,,/08032015,14400,,,,,,,18494,48.74/08032015,14460,,,17918,75.60,,,,/08032015,14520,,,17918,75.68,,,,/08032015,14580,17906,47.27,,,,,,/08032015,14640,,,,,17890,,,/08032015,14700,,,,,,,18494,48.77/08032015,14760,17906,47.27,,,,,,/08032015,14820,17906,47.27,,,,,,/08032015,14880,17906,47.27,,,,,,/08032015,14940,,,17918,76.09,,,,/08032015,15000,,,17918,76.12,,,,/08032015,15060,,,17918,76.17,,,,/08032015,15120,,,,,,,18494,48.80/08032015,15180,17906,47.27,,,,,,/08032015,15240,17906,47.27,,,,,,/08032015,15300,17906,47.27,,,,,,/08032015,15360,,,17918,76.44,,,,/08032015,15420,,,17918,76.53,,,,/08032015,15480,,,,,17890,,,/08032015,15540,17906,47.27,,,,,,/08032015,15600,,,17918,76.58,,,,/08032015,15660,17906,47.27,,,,,,/08032015,15720,17906,47.27,,,,,,/08032015,15780,17906,47.31,,,,,,/08032015,15840,,,,,17890,,,/08032015,15900,,,,,17890,,,/08032015,15960,,,,,17890,,,/08032015,16020,,,,,17890,,,/08032015,16080,,,17918,76.91,,,,/08032015,16140,,,,,,,18494,48.87/08032015,16200,,,17918,77.01,,,,/08032015,16260,17906,47.34,,,,,,/08032015,16320,,,,,17890,,,/08032015,16380,,,,,,,18494,48.87/08032015,16440,,,17918,77.09,,,,/08032015,16500,,,17918,77.09,,,,/08032015,16560,,,17918,77.15,,,,/08032015,16620,17906,47.34,,,,,,/08032015,16680,,,,,17890,,,/08032015,16740,,,17918,77.26,,,,/08032015,16800,,,17918,77.31,,,,/08032015,16860,,,,,17890,,,/08032015,16920,,,,,,,18494,48.90/08032015,16980,,,17918,77.45,,,,/08032015,17040,17906,47.34,,,,,,/08032015,17100,,,17918,77.42,,,,/08032015,17160,,,17918,77.45,,,,/08032015,17220,17906,47.34,,,,,,/08032015,17280,,,,,,,18494,48.93/08032015,17340,17906,47.37,,,,,,/08032015,17400,,,,,,,18494,48.93/08032015,17460,,,17918,77.58,,,,/08032015,17520,,,,,17890,,,/08032015,17580,17906,47.40,,,,,,/08032015,17640,,,,,17890,,,/08032015,17700,17906,47.37,,,,,,/08032015,17760,,,,,,,18494,48.93/08032015,17820,,,17918,77.72,,,,/08032015,17880,,,17918,77.74,,,,/08032015,17940,17906,47.40,,,,,,/08032015,18000,,,,,17890,,,/08032015,18060,,,,,,,18494,48.96/08032015,18120,,,17918,77.85,,,,/08032015,18180,17906,47.40,,,,,,/08032015,18240,17906,47.40,,,,,,/08032015,18300,,,,,17890,,,/08032015,18360,17906,47.40,,,,,,/08032015,18420,,,17918,77.98,,,,/08032015,18480,17906,47.40,,,,,,/08032015,18540,,,17918,78.04,,,,/08032015,18600,,,17918,78.12,,,,/08032015,18660,,,,,,,18494,48.96/08032015,18720,,,,,,,18494,49.00/08032015,18780,,,,,,,18494,49.00/08032015,18840,,,17918,78.12,,,,/08032015,18900,17906,47.40,,,,,,/08032015,18960,17906,47.40,,,,,,/08032015,19020,,,,,,,18494,49.00/08032015,19080,,,17918,78.25,,,,/08032015,19140,,,,,,,18494,49.03/08032015,19200,,,,,,,18494,49.03/08032015,19260,,,,,17890,,,/08032015,19320,,,17918,78.33,,,,/08032015,19380,,,17918,78.36,,,,/08032015,19440,,,17918,78.39,,,,/08032015,19500,,,,,,,18494,49.00/08032015,19560,,,17918,78.49,,,,/08032015,19620,,,17918,78.55,,,,/08032015,19680,17906,47.40,,,,,,/08032015,19740,,,17918,78.57,,,,/08032015,19800,17906,47.40,,,,,,/08032015,19860,,,17918,78.57,,,,/08032015,19920,,,,,,,18494,49.03/08032015,19980,,,,,17890,,,/08032015,20040,,,,,17890,,,/08032015,20100,,,,,17890,,,/08032015,20160,,,,,,,18494,49.03/08032015,20220,17906,47.40,,,,,,/08032015,20280,,,,,,,18494,49.03/08032015,20340,,,,,17890,,,/08032015,20400,17906,47.40,,,,,,/08032015,20460,,,17918,78.87,,,,/08032015,20520,,,,,17890,,,/08032015,20580,,,,,17890,,,/08032015,20640,,,,,,,18494,49.06/08032015,20700,,,,,17890,,,/08032015,20760,,,17918,79.03,,,,/08032015,20820,17906,47.40,,,,,,/08032015,20880,17906,47.40,,,,,,/08032015,20940,,,,,,,18494,49.06/08032015,21000,,,,,,,18494,49.03/08032015,21060,,,,,17890,,,/08032015,21120,,,,,17890,,,/08032015,21180,,,17918,79.24,,,,/08032015,21240,,,17918,79.29,,,,/08032015,21300,,,,,17890,,,/08032015,21360,17906,47.40,,,,,,/08032015,21420,,,,,17890,,,/08032015,21480,17906,47.44,,,,,,/08032015,21540,17906,47.40,,,,,,/08032015,21600,,,,,17890,,,/08032015,21660,,,,,17890,,,/08032015,21720,,,17918,79.61,,,,/08032015,21780,,,17918,79.61,,,,/08032015,21840,,,,,17890,,,/08032015,21900,17906,47.40,,,,,,/08032015,21960,,,17918,79.69,,,,/08032015,22020,,,,,17890,,,/08032015,22080,,,,,17890,,,/08032015,22140,,,,,,,18494,49.09/08032015,22200,,,,,17890,,,/08032015,22260,,,17918,79.82,,,,/08032015,22320,,,,,,,18494,49.06/08032015,22380,,,,,,,18494,49.06/08032015,22440,,,,,17890,,,/08032015,22500,,,,,17890,,,/08032015,22560,,,,,,,18494,49.09/08032015,22620,,,,,,,18494,49.09/08032015,22680,,,17918,79.96,,,,/08032015,22740,,,,,17890,,,/08032015,22800,,,,,17890,,,/08032015,22860,,,,,,,18494,49.06/08032015,22920,,,,,17890,,,/08032015,22980,,,,,,,18494,49.06/08032015,23040,17906,47.40,,,,,,/08032015,23100,,,17918,80.20,,,,/08032015,23160,,,,,,,18494,49.06/08032015,23220,,,,,,,18494,49.06/08032015,23280,,,,,,,18494,49.09/08032015,23340,,,17918,80.25,,,,/08032015,23400,17906,47.40,,,,,,/08032015,23460,,,17918,80.30,,,,/08032015,23520,,,,,,,18494,49.09/08032015,23580,,,17918,80.35,,,,/08032015,23640,17906,47.40,,,,,,/08032015,23700,,,,,,,18494,49.09/08032015,23760,,,17918,80.38,,,,/08032015,23820,,,,,,,18494,49.09/08032015,23880,,,,,,,18494,49.09/08032015,23940,,,17918,80.46,,,,/08032015,24000,,,,,17890,,,/08032015,24060,,,17918,80.46,,,,/08032015,24120,,,17918,80.49,,,,/08032015,24180,,,,,,,18494,49.09/08032015,24240,,,,,,,18494,49.09/08032015,24300,,,,,17890,,,/08032015,24360,,,17918,80.54,,,,/08032015,24420,,,,,17890,,,/08032015,24480,,,,,,,18494,49.09/08032015,24540,,,,,,,18494,49.09/08032015,24600,,,,,,,18494,49.09/08032015,24660,,,17918,80.67,,,,/08032015,24720,,,,,17890,,,/08032015,24780,,,,,17890,,,/08032015,24840,,,17918,80.64,,,,/08032015,24900,,,17918,80.72,,,,/08032015,24960,,,17918,80.75,,,,/08032015,25020,17906,47.44,,,,,,/08032015,25080,,,,,17890,,,/08032015,25140,,,,,,,18494,49.09/08032015,25200,,,,,,,18494,49.09/08032015,25260,,,,,17890,,,/08032015,25320,,,,,17890,,,/08032015,25380,,,17918,80.80,,,,/08032015,25440,,,,,17890,,,/08032015,25500,,,,,,,18494,49.12/08032015,25560,,,17918,80.88,,,,/08032015,25620,,,,,17890,,,/08032015,25680,,,,,17890,,,/08032015,25740,,,17918,80.91,,,,/08032015,25800,,,,,,,18494,49.09/08032015,25860,,,17918,80.98,,,,/08032015,25920,,,,,17890,,,/08032015,25980,,,17918,81.06,,,,/08032015,26040,,,,,17890,,,/08032015,26100,17906,47.44,,,,,,/08032015,26160,,,,,,,18494,49.12/08032015,26220,,,,,,,18494,49.12/08032015,26280,,,17918,81.01,,,,/08032015,26340,,,,,,,18494,49.12/08032015,26400,,,,,,,18494,49.09/08032015,26460,,,,,17890,,,/08032015,26520,,,,,17890,,,/08032015,26580,,,,,,,18494,49.12/08032015,26640,,,,,17890,,,/08032015,26700,17906,47.44,,,,,,/08032015,26760,17906,47.44,,,,,,/08032015,26820,17906,47.40,,,,,,/08032015,26880,17906,47.40,,,,,,/08032015,26940,,,,,17890,,,/08032015,27000,,,,,17890,,,/08032015,27060,,,,,,,18494,49.96/08032015,27120,,,17918,81.25,,,,/08032015,27180,,,17918,81.25,,,,/08032015,27240,,,17918,81.30,,,,/08032015,27300,,,17918,81.35,,,,/08032015,27420,,,,,,,18494,51.79/08032015,27480,,,17918,81.38,,,,/08032015,27540,17906,47.47,,,,,,/08032015,27600,,,,,,,18494,52.62/08032015,27660,,,,,17890,,,/08032015,27780,,,17918,81.51,,,,/08032015,27840,,,17918,81.46,,,,/08032015,27900,17906,47.47,,,,,,/08032015,27960,,,,,,,18494,54.23/08032015,28020,17906,47.44,,,,,,/08032015,28080,,,,,,,18494,54.19/08032015,28140,,,,,17890,,,/08032015,28200,,,17918,81.56,,,,/08032015,28260,,,,,17890,,,/08032015,28320,,,,,,,18494,53.97/08032015,28380,17906,47.40,,,,,,/08032015,28440,17906,47.40,,,,,,/08032015,28500,17906,47.40,,,,,,/08032015,28560,,,,,17890,,,/08032015,28620,,,,,17890,,,/08032015,28680,,,17918,81.64,,,,/08032015,28740,17906,47.40,,,,,,/08032015,28800,,,17918,81.69,,,,/08032015,28860,,,,,17890,,,/08032015,28920,,,17918,81.77,,,,/08032015,28980,,,,,,,18494,52.96/08032015,29040,17906,47.40,,,,,,/08032015,29100,,,17918,81.93,,,,/08032015,29160,17906,47.40,,,,,,/08032015,29220,17906,47.40,,,,,,/08032015,29280,,,,,17890,,,/08032015,29340,,,17918,82.06,,,,/08032015,29400,17906,47.40,,,,,,/08032015,29460,,,,,,,18494,52.55/08032015,29520,,,17918,82.13,,,,/08032015,29580,,,,,17890,,,/08032015,29640,,,17918,82.19,,,,/08032015,29700,,,,,17890,,,/08032015,29760,17906,47.44,,,,,,/08032015,29820,,,17918,82.29,,,,/08032015,29880,,,,,17890,,,/08032015,29940,17906,47.44,,,,,,/08032015,30000,,,,,17890,,,/08032015,30060,,,,,17890,,,/08032015,30120,,,,,17890,,,/08032015,30180,17906,47.44,,,,,,/08032015,30240,,,,,,,18494,52.08/08032015,30300,,,,,,,18494,52.04/08032015,30360,,,,,,,18494,52.04/08032015,30420,,,17918,82.55,,,,/08032015,30480,,,,,,,18494,51.98/08032015,30540,17906,47.44,,,,,,/08032015,30600,,,17918,82.63,,,,/08032015,30660,,,,,,,18494,51.85/08032015,30720,,,,,17890,,,/08032015,30780,,,17918,82.73,,,,/08032015,30840,,,17918,82.81,,,,/08032015,30900,17906,47.47,,,,,,/08032015,30960,,,,,,,18494,51.79/08032015,31020,,,,,17890,,,/08032015,31080,,,17918,82.91,,,,/08032015,31140,,,,,,,18494,51.69/08032015,31200,,,,,,,18494,51.66/08032015,31260,17906,47.44,,,,,,/08032015,31320,,,,,17890,,,/08032015,31380,17906,47.44,,,,,,/08032015,31440,,,,,,,18494,51.60/08032015,31500,,,,,17890,,,/08032015,31560,17906,47.40,,,,,,/08032015,31620,,,,,17890,,,/08032015,31680,,,17918,83.35,,,,/08032015,31740,17906,47.47,,,,,,/08032015,31800,,,,,17890,,,/08032015,31860,,,,,17890,,,/08032015,31920,,,17918,83.53,,,,/08032015,31980,,,,,17890,,,/08032015,32040,,,,,17890,,,/08032015,32100,,,,,,,18494,51.37/08032015,32160,,,17918,83.68,,,,/08032015,32220,17906,47.47,,,,,,/08032015,32280,17906,47.47,,,,,,/08032015,32340,17906,47.47,,,,,,/08032015,32400,,,,,,,18494,51.21/08032015,32460,,,,,,,18494,51.15/08032015,32520,,,17918,83.84,,,,/08032015,32580,,,,,,,18494,51.12/08032015,32640,,,,,17890,,,/08032015,32700,17906,47.44,,,,,,/08032015,32760,,,,,17890,,,/08032015,32820,,,,,17890,,,/08032015,32880,,,,,17890,,,/08032015,32940,,,,,17890,,,/08032015,33000,,,,,,,18494,50.89/08032015,33060,,,,,17890,,,/08032015,33120,,,,,17890,,,/08032015,33180,,,17918,84.14,,,,/08032015,33240,,,,,17890,,,/08032015,33300,17906,47.34,,,,,,/08032015,33360,,,17918,84.20,,,,/08032015,33420,,,,,17890,,,/08032015,33480,,,17918,84.30,,,,/08032015,33540,,,17918,84.30,,,,/08032015,33600,,,17918,84.32,,,,/08032015,33660,,,17918,84.35,,,,/08032015,33720,17906,47.27,,,,,,/08032015,33780,,,,,17890,,,/08032015,33840,,,,,,,18494,50.54/08032015,33900,,,,,17890,,,/08032015,33960,,,,,,,18494,50.51/08032015,34020,17906,47.24,,,,,,/08032015,34080,,,17918,84.45,,,,/08032015,34140,,,,,,,18494,50.45/08032015,34200,,,,,,,18494,50.41/08032015,34260,,,,,17890,,,/08032015,34320,17906,47.24,,,,,,/08032015,34380,,,17918,84.35,,,,/08032015,34440,,,,,,,18494,50.35/08032015,34500,,,17918,84.37,,,,/08032015,34560,,,17918,84.35,,,,/08032015,34620,,,17918,84.35,,,,/08032015,34680,,,,,,,18494,50.25/08032015,34740,,,17918,84.35,,,,/08032015,34800,,,,,17890,,,/08032015,34860,,,,,17890,,,/08032015,34920,,,,,17890,,,/08032015,34980,,,,,17890,,,/08032015,35040,,,17918,84.35,,,,/08032015,35100,,,17918,84.35,,,,/08032015,35160,,,,,17890,,,/08032015,35220,,,,,17890,,,/08032015,35280,17906,47.17,,,,,,/08032015,35340,,,17918,84.27,,,,/08032015,35400,,,17918,84.25,,,,/08032015,35460,,,,,17890,,,/08032015,35520,,,,,17890,,,/08032015,35580,,,,,,,18494,50.12/08032015,35640,,,,,17890,,,/08032015,35700,17906,47.11,,,,,,/08032015,35760,,,,,,,18494,50.12/08032015,35820,17906,47.08,,,,,,/08032015,35880,17906,47.08,,,,,,/08032015,35940,,,,,,,18494,50.12/08032015,36000,,,,,,,18494,50.12/08032015,36060,17906,47.04,,,,,,/08032015,36120,17906,47.01,,,,,,/08032015,36180,,,17918,83.86,,,,/08032015,36240,,,,,,,18494,50.19/08032015,36300,,,17918,83.86,,,,/08032015,36360,,,17918,83.86,,,,/08032015,36420,,,17918,83.84,,,,/08032015,36480,,,17918,83.79,,,,/08032015,36540,,,17918,83.73,,,,/08032015,36600,,,,,,,18494,50.32/08032015,36660,17906,46.91,,,,,,/08032015,36720,17906,46.88,,,,,,/08032015,36780,,,,,17890,,,/08032015,36840,,,,,17890,,,/08032015,36900,,,17918,83.61,,,,/08032015,36960,,,17918,83.58,,,,/08032015,37020,,,17918,83.53,,,,/08032015,37080,,,17918,83.48,,,,/08032015,37140,17906,46.82,,,,,,/08032015,37200,17906,46.78,,,,,,/08032015,37260,,,,,17890,,,/08032015,37320,,,,,17890,,,/08032015,37380,17906,46.75,,,,,,/08032015,37440,,,17918,83.27,,,,/08032015,37500,,,,,,,18494,50.57/08032015,37560,,,,,17890,,,/08032015,37620,,,,,,,18494,50.61/08032015,37680,,,17918,83.14,,,,/08032015,37740,17906,46.68,,,,,,/08032015,37800,,,,,17890,,,/08032015,37860,,,,,17890,,,/08032015,37920,,,,,17890,,,/08032015,37980,,,17918,82.91,,,,/08032015,38040,17906,46.55,,,,,,/08032015,38100,,,,,17890,,,/08032015,38160,,,17918,82.81,,,,/08032015,38220,,,17918,82.76,,,,/08032015,38280,17906,46.52,,,,,,/08032015,38340,,,,,17890,,,/08032015,38400,,,17918,82.57,,,,/08032015,38460,,,17918,82.55,,,,/08032015,38520,,,,,17890,,,/08032015,38580,,,,,,,18494,50.83/08032015,38640,,,,,17890,,,/08032015,38700,17906,46.39,,,,,,/08032015,38760,,,,,17890,,,/08032015,38820,17906,46.39,,,,,,/08032015,38880,,,,,,,18494,50.80/08032015,38940,17906,46.36,,,,,,/08032015,39000,,,,,17890,,,/08032015,39060,,,,,,,18494,50.80/08032015,39120,,,,,,,18494,50.80/08032015,39180,,,17918,81.95,,,,/08032015,39240,,,,,17890,,,/08032015,39300,17906,46.23,,,,,,/08032015,39360,,,17918,81.87,,,,/08032015,39420,,,,,,,18494,50.77/08032015,39480,,,,,,,18494,50.80/08032015,39540,17906,46.19,,,,,,/08032015,39600,,,,,,,18494,50.80/08032015,39660,,,,,17890,,,/08032015,39720,,,17918,81.38,,,,/08032015,39780,,,17918,81.30,,,,/08032015,39840,17906,46.13,,,,,,/08032015,39900,,,,,,,18494,50.80/08032015,39960,,,,,17890,,,/08032015,40020,,,,,17890,,,/08032015,40080,,,17918,80.93,,,,/08032015,40140,17906,46.06,,,,,,/08032015,40200,,,,,17890,,,/08032015,40260,,,17918,80.75,,,,/08032015,40320,,,17918,80.64,,,,/08032015,40380,,,17918,80.59,,,,/08032015,40440,,,,,17890,,,/08032015,40500,,,,,,,18494,50.86/08032015,40560,17906,45.96,,,,,,/08032015,40620,,,,,,,18494,50.83/08032015,40680,,,,,17890,,,/08032015,40740,,,,,17890,,,/08032015,40800,,,17918,80.14,,,,/08032015,40860,,,,,,,18494,50.86/08032015,40920,17906,45.83,,,,,,/08032015,40980,17906,45.83,,,,,,/08032015,41040,17906,45.83,,,,,,/08032015,41100,,,17918,79.72,,,,/08032015,41160,,,,,,,18494,50.89/08032015,41220,,,17918,79.61,,,,/08032015,41280,,,,,17890,,,/08032015,41340,,,,,17890,,,/08032015,41400,17906,45.77,,,,,,/08032015,41460,,,17918,79.29,,,,/08032015,41520,,,,,17890,,,/08032015,41580,,,17918,79.16,,,,/08032015,41640,,,,,,,18494,50.89/08032015,41700,,,17918,79.03,,,,/08032015,41760,,,,,17890,,,/08032015,41880,,,,,,,18494,50.89/08032015,41940,17906,45.63,,,,,,/08032015,42000,,,,,17890,,,/08032015,42060,,,,,,,18494,50.96/08032015,42120,,,,,17890,,,/08032015,42180,17906,45.63,,,,,,/08032015,42240,,,17918,78.28,,,,/08032015,42300,,,,,,,18494,50.93/08032015,42360,,,17918,78.15,,,,/08032015,42420,,,17918,78.06,,,,/08032015,42480,,,17918,77.98,,,,/08032015,42540,,,,,,,18494,50.96/08032015,42600,,,,,17890,,,/08032015,42660,,,,,,,18494,50.96/08032015,42720,,,,,,,18494,50.96/08032015,42780,,,17918,77.58,,,,/08032015,42840,,,,,,,18494,50.99/08032015,42900,,,,,17890,,,/08032015,42960,17906,45.50,,,,,,/08032015,43020,,,,,,,18494,51.02/08032015,43080,,,17918,77.09,,,,/08032015,43140,,,,,17890,,,/08032015,43200,,,,,17890,,,/08032015,43260,17906,45.44,,,,,,/08032015,43320,17906,45.40,,,,,,/08032015,43380,17906,45.44,,,,,,/08032015,43440,,,,,,,18494,51.05/08032015,43500,,,17918,76.12,,,,/08032015,43560,,,,,,,18494,51.05/08032015,43620,,,17918,75.87,,,,/08032015,43680,,,,,,,18494,51.05/08032015,43740,,,,,,,18494,51.05/08032015,43800,17906,45.37,,,,,,/08032015,43860,,,,,,,18494,51.05/08032015,43920,,,,,,,18494,51.02/08032015,43980,,,,,,,18494,51.05/08032015,44040,,,17918,74.88,,,,/08032015,44100,17906,45.30,,,,,,/08032015,44160,,,,,17890,,,/08032015,44220,,,,,,,18494,51.09/08032015,44280,,,17918,73.95,,,,/08032015,44340,17906,45.27,,,,,,/08032015,44400,,,17918,73.50,,,,/08032015,44460,,,17918,73.17,,,,/08032015,44520,,,,,17890,,,/08032015,44580,17906,45.30,,,,,,/08032015,44640,17906,45.30,,,,,,/08032015,44700,17906,45.30,,,,,,/08032015,44760,,,17918,72.13,,,,/08032015,44880,,,,,17890,,,/08032015,44940,,,,,,,18494,51.21/08032015,45000,,,,,17890,,,/08032015,45060,,,17918,71.06,,,,/08032015,45120,,,,,17890,,,/08032015,45180,17906,45.37,,,,,,/08032015,45240,17906,45.37,,,,,,/08032015,45300,,,,,,,18494,51.25/08032015,45360,,,,,17890,,,/08032015,45420,,,,,,,18494,51.28/08032015,45480,,,,,,,18494,51.28/08032015,45540,,,17918,69.64,,,,/08032015,45600,,,,,17890,,,/08032015,45660,17906,45.44,,,,,,/08032015,45720,,,,,,,18494,51.34/08032015,45780,,,,,,,18494,51.34/08032015,45840,,,,,17890,,,/08032015,45900,,,,,,,18494,51.34/08032015,45960,17906,45.60,,,,,,/08032015,46020,,,,,,,18494,51.37/08032015,46080,,,17918,67.86,,,,/08032015,46140,17906,45.63,,,,,,/08032015,46200,,,,,,,18494,51.44/08032015,46260,,,,,,,18494,51.44/08032015,46320,17906,45.73,,,,,,/08032015,46380,,,,,17890,,,/08032015,46440,,,,,17890,,,/08032015,46500,,,,,,,18494,51.47/08032015,46560,17906,45.96,,,,,,/08032015,46620,,,17918,66.70,,,,/08032015,46680,17906,46.06,,,,,,/08032015,46740,,,,,17890,,,/08032015,46800,,,,,17890,,,/08032015,46860,17906,46.16,,,,,,/08032015,46920,17906,46.23,,,,,,/08032015,46980,,,,,17890,,,/08032015,47040,,,,,,,18494,51.60/08032015,47100,,,,,17890,,,/08032015,47160,,,,,17890,,,/08032015,47220,17906,46.29,,,,,,/08032015,47280,17906,46.29,,,,,,/08032015,47340,,,,,17890,,,/08032015,47400,,,,,,,18494,51.66/08032015,47460,,,17918,64.65,,,,/08032015,47520,,,,,,,18494,51.66/08032015,47580,17906,46.23,,,,,,/08032015,47640,,,,,,,18494,51.73/08032015,47700,,,,,,,18494,51.73/08032015,47760,,,17918,63.91,,,,/08032015,47820,,,,,17890,,,/08032015,47880,,,17918,63.73,,,,/08032015,47940,17906,46.23,,,,,,/08032015,48000,17906,46.23,,,,,,/08032015,48060,,,,,17890,,,/08032015,48120,,,17918,63.25,,,,/08032015,48180,,,,,17890,,,/08032015,48240,,,17918,62.69,,,,/08032015,48300,,,17918,62.66,,,,/08032015,48360,17906,46.39,,,,,,/08032015,48420,,,,,,,18494,51.85/08032015,48480,17906,46.49,,,,,,/08032015,48540,,,,,,,18494,51.88/08032015,48600,,,,,17890,,,/08032015,48660,,,,,,,18494,51.88/08032015,48720,,,,,17890,,,/08032015,48780,,,,,,,18494,51.92/08032015,48840,,,,,,,18494,51.95/08032015,48900,,,17918,61.07,,,,/08032015,48960,,,17918,60.95,,,,/08032015,49020,,,,,,,18494,51.95/08032015,49080,17906,46.45,,,,,,/08032015,49140,17906,46.42,,,,,,/08032015,49200,17906,46.42,,,,,,/08032015,49260,17906,46.39,,,,,,/08032015,49320,,,,,17890,,,/08032015,49380,17906,46.36,,,,,,/08032015,49440,,,17918,60.31,,,,/08032015,49500,17906,46.36,,,,,,/08032015,49560,,,17918,60.01,,,,/08032015,49620,,,17918,59.91,,,,/08032015,49680,,,,,,,18494,52.04/08032015,49740,,,,,,,18494,52.04/08032015,49800,,,,,,,18494,52.08/08032015,49860,17906,46.29,,,,,,/08032015,49920,17906,46.29,,,,,,/08032015,49980,,,17918,59.15,,,,/08032015,50040,,,,,,,18494,52.11/08032015,50100,,,,,,,18494,52.14/08032015,50160,,,,,,,18494,52.11/08032015,50220,,,,,,,18494,52.14/08032015,50280,,,,,17890,,,/08032015,50340,,,,,,,18494,52.14/08032015,50400,,,,,17890,,,/08032015,50460,,,,,17890,,,/08032015,50520,,,,,,,18494,52.17/08032015,50580,,,,,17890,,,/08032015,50640,17906,46.23,,,,,,/08032015,50700,,,,,,,18494,52.17/08032015,50760,,,,,17890,,,/08032015,50820,,,,,,,18494,52.20/08032015,50880,,,17918,57.68,,,,/08032015,50940,,,,,,,18494,52.23/08032015,51000,17906,46.16,,,,,,/08032015,51060,,,,,17890,,,/08032015,51120,17906,46.16,,,,,,/08032015,51180,,,,,,,18494,52.23/08032015,51240,,,17918,57.12,,,,/08032015,51300,,,,,17890,,,/08032015,51360,17906,46.16,,,,,,/08032015,51420,,,17918,56.82,,,,/08032015,51480,,,,,,,18494,52.30/08032015,51540,,,,,,,18494,52.30/08032015,51600,,,17918,56.29,,,,/08032015,51660,,,,,,,18494,52.30/08032015,51720,,,,,,,18494,52.30/08032015,51780,,,17918,55.91,,,,/08032015,51840,,,,,,,18494,52.30/08032015,51900,,,,,,,18494,52.33/08032015,51960,,,,,17890,,,/08032015,52020,17906,46.09,,,,,,/08032015,52080,,,17918,55.13,,,,/08032015,52140,,,,,,,18494,52.33/08032015,52200,,,,,,,18494,52.36/08032015,52260,,,,,17890,,,/08032015,52320,17906,46.09,,,,,,/08032015,52380,,,17918,54.67,,,,/08032015,52440,,,17918,54.60,,,,/08032015,52500,,,17918,54.54,,,,/08032015,52560,17906,46.09,,,,,,/08032015,52620,,,,,,,18494,52.39/08032015,52680,,,,,17890,,,/08032015,52740,,,,,17890,,,/08032015,52800,,,,,,,18494,52.39/08032015,52860,,,,,,,18494,52.42/08032015,52920,17906,46.09,,,,,,/08032015,52980,,,17918,53.34,,,,/08032015,53040,,,,,17890,,,/08032015,53100,,,,,17890,,,/08032015,53160,17906,46.09,,,,,,/08032015,53220,,,,,17890,,,/08032015,53280,,,,,,,18494,52.42/08032015,53340,,,,,,,18494,52.42/08032015,53400,,,,,17890,,,/08032015,53460,,,17918,52.55,,,,/08032015,53520,17906,46.09,,,,,,/08032015,53580,,,17918,52.55,,,,/08032015,53640,,,17918,52.42,,,,/08032015,53700,,,,,,,18494,52.46/08032015,53760,,,,,17890,,,/08032015,53820,,,,,17890,,,/08032015,53880,,,17918,52.01,,,,/08032015,53940,,,17918,51.82,,,,/08032015,54000,,,,,,,18494,52.49/08032015,54060,,,,,17890,,,/08032015,54120,,,17918,51.53,,,,/08032015,54180,,,,,,,18494,52.46/08032015,54240,,,,,,,18494,52.46/08032015,54300,,,17918,51.41,,,,/08032015,54360,,,17918,51.41,,,,/08032015,54420,,,,,,,18494,52.49/08032015,54480,,,17918,51.21,,,,/08032015,54540,,,17918,51.02,,,,/08032015,54660,,,17918,50.80,,,,/08032015,54720,,,17918,50.64,,,,/08032015,54780,,,,,17890,,,/08032015,54840,,,,,17890,,,/08032015,54900,17906,46.13,,,,,,/08032015,54960,,,17918,50.35,,,,/08032015,55020,,,17918,50.22,,,,/08032015,55080,,,17918,50.19,,,,/08032015,55140,,,17918,50.22,,,,/08032015,55200,,,17918,50.19,,,,/08032015,55260,,,,,17890,,,/08032015,55320,,,,,,,18494,52.49/08032015,55380,,,17918,50.03,,,,/08032015,55440,,,,,,,18494,52.49/08032015,55500,,,,,17890,,,/08032015,55560,,,,,17890,,,/08032015,55620,,,,,17890,,,/08032015,55680,17906,46.19,,,,,,/08032015,55740,,,17918,49.83,,,,/08032015,55800,,,,,17890,,,/08032015,55860,,,,,,,18494,52.55/08032015,55920,,,,,17890,,,/08032015,55980,,,,,,,18494,52.55/08032015,56040,,,,,,,18494,52.55/08032015,56100,17906,46.82,,,,,,/08032015,56160,,,17918,49.09,,,,/08032015,56220,,,17918,49.03,,,,/08032015,56280,,,,,,,18494,52.55/08032015,56340,,,,,17890,,,/08032015,56400,,,,,,,18494,52.49/08032015,56460,17906,47.04,,,,,,/08032015,56520,,,17918,48.51,,,,/08032015,56640,,,17918,48.51,,,,/08032015,56700,,,17918,48.48,,,,/08032015,56760,,,17918,48.41,,,,/08032015,56820,,,17918,48.41,,,,/08032015,56880,,,17918,48.38,,,,/08032015,56940,,,17918,48.38,,,,/08032015,57000,,,17918,48.31,,,,/08032015,57060,,,,,,,18494,52.39/08032015,57120,,,,,17890,,,/08032015,57180,,,17918,48.02,,,,/08032015,57240,,,17918,47.99,,,,/08032015,57300,17906,47.31,,,,,,/08032015,57360,17906,47.27,,,,,,/08032015,57420,,,,,17890,,,/08032015,57480,,,17918,47.66,,,,/08032015,57540,,,,,,,18494,52.30/08032015,57600,,,,,17890,,,/08032015,57660,,,17918,47.47,,,,/08032015,57720,17906,47.27,,,,,,/08032015,57780,,,,,17890,,,/08032015,57840,,,,,17890,,,/08032015,57900,17906,47.24,,,,,,/08032015,57960,,,17918,47.04,,,,/08032015,58020,,,,,,,18494,52.17/08032015,58080,,,,,17890,,,/08032015,58140,,,,,,,18494,52.14/08032015,58200,,,,,,,18494,52.11/08032015,58260,17906,47.21,,,,,,/08032015,58320,,,17918,46.88,,,,/08032015,58380,17906,47.17,,,,,,/08032015,58440,17906,47.17,,,,,,/08032015,58500,,,,,,,18494,52.04/08032015,58560,,,,,,,18494,52.01/08032015,58620,,,17918,46.65,,,,/08032015,58680,,,,,17890,,,/08032015,58740,17906,47.14,,,,,,/08032015,58800,17906,47.14,,,,,,/08032015,58860,,,17918,46.42,,,,/08032015,58920,,,,,,,18494,51.85/08032015,58980,,,17918,46.42,,,,/08032015,59040,,,,,,,18494,51.85/08032015,59100,,,17918,46.39,,,,/08032015,59160,,,,,,,18494,51.82/08032015,59220,17906,47.08,,,,,,/08032015,59280,,,17918,46.42,,,,/08032015,59340,,,,,17890,,,/08032015,59400,,,,,,,18494,51.69/08032015,59460,,,,,17890,,,/08032015,59520,,,,,,,18494,51.69/08032015,59580,,,,,17890,,,/08032015,59640,,,,,17890,,,/08032015,59700,,,,,,,18494,51.60/08032015,59760,,,,,,,18494,51.60/08032015,59820,17906,47.04,,,,,,/08032015,59880,,,17918,45.77,,,,/08032015,59940,,,17918,45.70,,,,/08032015,60000,17906,47.04,,,,,,/08032015,60060,,,,,17890,,,/08032015,60120,,,,,17890,,,/08032015,60180,17906,47.04,,,,,,/08032015,60240,,,,,,,18494,51.50/08032015,60300,17906,47.08,,,,,,/08032015,60360,,,,,17890,,,/08032015,60420,17906,47.08,,,,,,/08032015,60480,,,,,17890,,,/08032015,60540,,,,,,,18494,51.53/08032015,60600,17906,47.14,,,,,,/08032015,60660,,,17918,45.34,,,,/08032015,60720,17906,47.17,,,,,,/08032015,60780,,,17918,45.04,,,,/08032015,60840,,,17918,44.97,,,,/08032015,60900,,,,,,,18494,51.53/08032015,60960,,,,,,,18494,51.53/08032015,61020,,,,,17890,,,/08032015,61080,,,,,17890,,,/08032015,61140,17906,47.17,,,,,,/08032015,61200,,,,,17890,,,/08032015,61260,,,17918,44.58,,,,/08032015,61320,,,,,,,18494,51.41/08032015,61380,17906,47.17,,,,,,/08032015,61440,17906,47.14,,,,,,/08032015,61500,,,,,17890,,,/08032015,61560,,,,,17890,,,/08032015,61620,,,,,17890,,,/08032015,61680,,,17918,44.08,,,,/08032015,61740,,,,,,,18494,51.31/08032015,61800,,,17918,44.01,,,,/08032015,61860,17906,47.11,,,,,,/08032015,61920,,,,,17890,,,/08032015,61980,,,17918,43.98,,,,/08032015,62040,,,,,,,18494,51.25/08032015,62100,,,17918,43.95,,,,/08032015,62160,,,,,17890,,,/08032015,62220,,,17918,43.91,,,,/08032015,62280,17906,47.08,,,,,,/08032015,62340,,,,,17890,,,/08032015,62400,,,17918,43.95,,,,/08032015,62460,,,,,17890,,,/08032015,62520,,,,,,,18494,51.12/08032015,62580,,,,,,,18494,51.09/08032015,62640,17906,47.04,,,,,,/08032015,62700,,,,,,,18494,51.09/08032015,62820,,,17918,43.88,,,,/08032015,62880,17906,47.01,,,,,,/08032015,62940,,,,,17890,,,/08032015,63000,,,17918,43.91,,,,/08032015,63060,,,,,17890,,,/08032015,63120,,,17918,43.91,,,,/08032015,63180,,,,,,,18494,51.05/08032015,63240,17906,47.04,,,,,,/08032015,63300,,,17918,44.05,,,,/08032015,63360,,,17918,44.11,,,,/08032015,63420,,,17918,44.15,,,,/08032015,63480,,,,,17890,,,/08032015,63540,17906,47.04,,,,,,/08032015,63600,17906,47.04,,,,,,/08032015,63660,,,17918,44.28,,,,/08032015,63720,,,17918,44.31,,,,/08032015,63780,,,17918,44.38,,,,/08032015,63840,17906,47.08,,,,,,/08032015,63900,,,,,,,18494,51.02/08032015,63960,,,,,17890,,,/08032015,64020,,,17918,44.61,,,,/08032015,64080,,,,,,,18494,51.05/08032015,64140,,,,,,,18494,51.05/08032015,64200,17906,47.17,,,,,,/08032015,64260,,,,,,,18494,51.02/08032015,64320,17906,47.17,,,,,,/08032015,64380,,,17918,44.97,,,,/08032015,64440,,,17918,45.11,,,,/08032015,64500,,,,,,,18494,51.02/08032015,64560,,,,,17890,,,/08032015,64620,,,,,17890,,,/08032015,64680,,,17918,45.47,,,,/08032015,64740,,,,,17890,,,/08032015,64800,,,,,,,18494,50.96/08032015,64860,,,17918,45.77,,,,/08032015,64920,,,,,17890,,,/08032015,64980,17906,47.24,,,,,,/08032015,65040,17906,47.24,,,,,,/08032015,65100,17906,47.21,,,,,,/08032015,65160,17906,47.24,,,,,,/08032015,65220,,,,,,,18494,50.89/08032015,65280,17906,47.24,,,,,,/08032015,65340,,,,,,,18494,50.89/08032015,65400,,,,,17890,,,/08032015,65460,,,,,,,18494,50.86/08032015,65520,,,,,,,18494,50.89/08032015,65580,17906,47.27,,,,,,/08032015,65640,,,17918,46.68,,,,/08032015,65700,,,,,17890,,,/08032015,65760,,,,,17890,,,/08032015,65820,,,,,17890,,,/08032015,65880,17906,47.24,,,,,,/08032015,65940,17906,47.27,,,,,,/08032015,66000,,,,,,,18494,50.83/08032015,66060,,,,,,,18494,50.83/08032015,66120,,,,,17890,,,/08032015,66180,,,,,17890,,,/08032015,66240,17906,47.24,,,,,,/08032015,66300,,,,,17890,,,/08032015,66360,,,17918,47.40,,,,/08032015,66420,,,,,17890,,,/08032015,66480,17906,47.24,,,,,,/08032015,66540,,,,,,,18494,50.83/08032015,66600,,,,,,,18494,50.80/08032015,66660,,,,,17890,,,/08032015,66720,17906,47.27,,,,,,/08032015,66780,,,17918,47.83,,,,/08032015,66840,,,17918,47.92,,,,/08032015,66900,,,17918,47.99,,,,/08032015,66960,,,17918,48.05,,,,/08032015,67020,,,,,,,18494,50.77/08032015,67080,,,17918,48.25,,,,/08032015,67140,,,,,17890,,,/08032015,67200,,,,,17890,,,/08032015,67260,,,17918,48.44,,,,/08032015,67320,,,17918,48.54,,,,/08032015,67380,,,,,,,18494,50.73/08032015,67440,,,,,17890,,,/08032015,67500,17906,47.37,,,,,,/08032015,67560,17906,47.37,,,,,,/08032015,67620,,,17918,48.93,,,,/08032015,67680,,,17918,49.03,,,,/08032015,67740,17906,47.40,,,,,,/08032015,67800,,,,,17890,,,/08032015,67860,,,,,17890,,,/08032015,67920,,,,,,,18494,50.67/08032015,67980,,,17918,49.35,,,,/08032015,68040,,,,,17890,,,/08032015,68160,17906,47.40,,,,,,/08032015,68220,,,,,17890,,,/08032015,68280,,,17918,49.83,,,,/08032015,68340,,,,,17890,,,/08032015,68400,,,17918,49.87,,,,/08032015,68460,,,,,,,18494,50.61/08032015,68520,17906,47.40,,,,,,/08032015,68580,,,17918,50.16,,,,/08032015,68640,,,17918,50.25,,,,/08032015,68700,,,,,,,18494,50.57/08032015,68760,17906,47.40,,,,,,/08032015,68820,17906,47.40,,,,,,/08032015,68880,,,,,17890,,,/08032015,68940,,,17918,50.61,,,,/08032015,69000,,,,,,,18494,50.51/08032015,69060,17906,47.37,,,,,,/08032015,69120,,,17918,50.89,,,,/08032015,69180,,,,,,,18494,50.48/08032015,69240,,,,,17890,,,/08032015,69300,,,17918,51.12,,,,/08032015,69360,,,,,,,18494,50.45/08032015,69420,17906,47.37,,,,,,/08032015,69480,17906,47.37,,,,,,/08032015,69540,,,17918,51.47,,,,/08032015,69600,,,17918,51.53,,,,/08032015,69660,,,,,,,18494,50.38/08032015,69720,,,17918,51.69,,,,/08032015,69780,,,,,,,18494,50.32/08032015,69840,,,17918,51.79,,,,/08032015,69900,17906,47.34,,,,,,/08032015,69960,,,,,17890,,,/08032015,70020,,,,,17890,,,/08032015,70080,,,,,,,18494,50.32/08032015,70140,,,,,17890,,,/08032015,70200,,,,,,,18494,50.32/08032015,70260,17906,47.40,,,,,,/08032015,70320,17906,47.40,,,,,,/08032015,70380,,,,,17890,,,/08032015,70440,17906,47.40,,,,,,/08032015,70500,,,,,,,18494,50.35/08032015,70560,17906,47.44,,,,,,/08032015,70620,,,,,17890,,,/08032015,70680,,,,,17890,,,/08032015,70740,,,,,,,18494,50.38/08032015,70800,,,,,,,18494,50.38/08032015,70860,17906,47.50,,,,,,/08032015,70920,17906,47.50,,,,,,/08032015,70980,,,17918,53.50,,,,/08032015,71040,,,,,,,18494,50.35/08032015,71100,,,,,17890,,,/08032015,71160,,,,,17890,,,/08032015,71220,,,17918,53.91,,,,/08032015,71280,17906,47.57,,,,,,/08032015,71340,17906,47.60,,,,,,/08032015,71400,,,,,,,18494,50.32/08032015,71460,17906,47.60,,,,,,/08032015,71520,,,,,,,18494,50.32/08032015,71580,,,17918,54.51,,,,/08032015,71640,17906,47.60,,,,,,/08032015,71700,17906,47.60,,,,,,/08032015,71760,,,,,17890,,,/08032015,71820,,,,,17890,,,/08032015,71880,,,,,,,18494,50.28/08032015,71940,17906,47.60,,,,,,/08032015,72000,,,,,17890,,,/08032015,72060,,,17918,55.42,,,,/08032015,72120,17906,47.63,,,,,,/08032015,72180,,,17918,55.70,,,,/08032015,72240,,,,,17890,,,/08032015,72300,,,,,,,18494,50.25/08032015,72360,,,17918,55.91,,,,/08032015,72420,,,17918,56.04,,,,/08032015,72480,,,,,,,18494,50.22/08032015,72540,17906,47.66,,,,,,/08032015,72600,17906,47.66,,,,,,/08032015,72660,,,,,17890,,,/08032015,72720,,,,,17890,,,/08032015,72780,,,,,,,18494,50.06/08032015,72840,,,,,,,18494,50.03/08032015,72900,17906,47.60,,,,,,/08032015,72960,17906,47.57,,,,,,/08032015,73020,,,,,,,18494,50.03/08032015,73080,17906,47.60,,,,,,/08032015,73140,,,17918,57.37,,,,/08032015,73200,17906,47.53,,,,,,/08032015,73260,17906,47.53,,,,,,/08032015,73320,,,17918,57.62,,,,/08032015,73380,,,17918,57.74,,,,/08032015,73440,,,,,17890,,,/08032015,73500,17906,47.53,,,,,,/08032015,73560,17906,47.50,,,,,,/08032015,73620,,,17918,58.17,,,,/08032015,73680,,,,,17890,,,/08032015,73740,,,17918,58.42,,,,/08032015,73800,,,17918,58.57,,,,/08032015,73860,,,17918,58.76,,,,/08032015,73920,,,,,17890,,,/08032015,73980,,,17918,59.06,,,,/08032015,74040,,,,,17890,,,/08032015,74100,,,,,,,18494,50.03/08032015,74160,,,,,,,18494,50.00/08032015,74220,,,,,,,18494,50.06/08032015,74280,,,17918,59.88,,,,/08032015,74340,,,17918,60.04,,,,/08032015,74400,,,17918,60.19,,,,/08032015,74460,17906,47.70,,,,,,/08032015,74520,,,,,,,18494,50.09/08032015,74580,,,17918,60.58,,,,/08032015,74640,17906,47.73,,,,,,/08032015,74700,,,17918,60.79,,,,/08032015,74760,,,,,17890,,,/08032015,74820,,,,,,,18494,50.06/08032015,74880,,,,,17890,,,/08032015,74940,,,17918,61.28,,,,/08032015,75000,,,,,,,18494,50.06/08032015,75060,,,,,17890,,,/08032015,75120,,,,,,,18494,50.03/08032015,75180,,,17918,61.64,,,,/08032015,75240,,,,,,,18494,50.00/08032015,75300,,,17918,61.85,,,,/08032015,75360,,,17918,61.94,,,,/08032015,75420,,,,,17890,,,/08032015,75480,,,17918,62.09,,,,/08032015,75540,,,,,17890,,,/08032015,75600,,,,,17890,,,/08032015,75660,,,,,17890,,,/08032015,75720,,,17918,62.39,,,,/08032015,75780,,,,,17890,,,/08032015,75840,,,,,17890,,,/08032015,75900,,,17918,62.66,,,,/08032015,75960,,,,,,,18494,49.87/08032015,76020,17906,47.66,,,,,,/08032015,76140,,,,,,,18494,49.87/08032015,76200,17906,47.66,,,,,,/08032015,76260,,,,,17890,,,/08032015,76320,,,17918,63.23,,,,/08032015,76380,,,17918,63.31,,,,/08032015,76440,,,,,17890,,,/08032015,76500,,,,,17890,,,/08032015,76560,,,,,17890,,,/08032015,76620,17906,47.66,,,,,,/08032015,76680,,,17918,63.67,,,,/08032015,76740,,,,,17890,,,/08032015,76800,,,,,17890,,,/08032015,76860,,,17918,63.91,,,,/08032015,76920,,,17918,64.00,,,,/08032015,76980,,,,,,,18494,49.74/08032015,77040,,,,,,,18494,49.77/08032015,77100,,,17918,64.21,,,,/08032015,77160,,,17918,64.23,,,,/08032015,77220,,,17918,64.35,,,,/08032015,77280,,,17918,64.50,,,,/08032015,77340,,,,,,,18494,49.74/08032015,77400,,,,,17890,,,/08032015,77460,,,,,,,18494,49.71/08032015,77520,17906,47.60,,,,,,/08032015,77580,,,,,,,18494,49.71/08032015,77640,,,17918,65.03,,,,/08032015,77700,,,,,,,18494,49.67/08032015,77760,17906,47.57,,,,,,/08032015,77820,,,,,,,18494,49.67/08032015,77880,,,,,17890,,,/08032015,77940,,,,,,,18494,49.64/08032015,78000,,,,,17890,,,/08032015,78060,,,,,,,18494,49.64/08032015,78120,,,,,,,18494,49.61/08032015,78180,,,17918,65.82,,,,/08032015,78240,,,,,,,18494,49.61/08032015,78300,,,,,17890,,,/08032015,78360,,,17918,66.15,,,,/08032015,78420,17906,47.47,,,,,,/08032015,78480,,,,,17890,,,/08032015,78540,,,17918,66.41,,,,/08032015,78600,,,,,,,18494,49.58/08032015,78660,17906,47.47,,,,,,/08032015,78720,,,,,,,18494,49.58/08032015,78780,17906,47.47,,,,,,/08032015,78840,,,17918,66.67,,,,/08032015,78900,17906,47.44,,,,,,/08032015,78960,17906,47.44,,,,,,/08032015,79020,,,17918,66.96,,,,/08032015,79080,17906,47.44,,,,,,/08032015,79140,,,,,17890,,,/08032015,79200,,,17918,67.22,,,,/08032015,79260,17906,47.40,,,,,,/08032015,79320,,,17918,67.46,,,,/08032015,79380,17906,47.40,,,,,,/08032015,79440,17906,47.40,,,,,,/08032015,79500,,,17918,67.75,,,,/08032015,79560,17906,47.40,,,,,,/08032015,79620,,,,,17890,,,/08032015,79680,17906,47.40,,,,,,/08032015,79740,17906,47.40,,,,,,/08032015,79800,,,,,,,18494,49.48/08032015,79860,,,,,,,18494,49.51/08032015,79920,,,,,17890,,,/08032015,79980,17906,47.37,,,,,,/08032015,80040,,,17918,68.55,,,,/08032015,80100,,,,,17890,,,/08032015,80160,17906,47.34,,,,,,/08032015,80220,,,,,,,18494,49.48/08032015,80280,,,,,,,18494,49.48/08032015,80340,,,,,17890,,,/08032015,80400,,,17918,69.13,,,,/08032015,80460,,,,,17890,,,/08032015,80520,,,,,,,18494,49.45/08032015,80580,,,17918,69.24,,,,/08032015,80640,,,,,,,18494,49.48/08032015,80700,,,,,17890,,,/08032015,80760,,,,,,,18494,49.48/08032015,80820,,,17918,69.61,,,,/08032015,80880,,,17918,69.73,,,,/08032015,80940,,,,,17890,,,/08032015,81000,,,,,,,18494,49.45/08032015,81060,,,17918,70.01,,,,/08032015,81120,17906,47.34,,,,,,/08032015,81180,,,,,,,18494,49.48/08032015,81240,,,17918,70.30,,,,/08032015,81300,,,,,,,18494,49.48/08032015,81360,,,17918,70.44,,,,/08032015,81420,,,,,17890,,,/08032015,81480,,,,,,,18494,49.51/08032015,81540,17906,47.37,,,,,,/08032015,81600,,,,,17890,,,/08032015,81660,,,17918,70.89,,,,/08032015,81720,,,,,17890,,,/08032015,81780,,,17918,71.06,,,,/08032015,81840,,,,,,,18494,50.03/08032015,81900,,,,,17890,,,/08032015,81960,,,,,,,18494,50.22/08032015,82020,,,17918,71.49,,,,/08032015,82080,17906,47.66,,,,,,/08032015,82140,,,17918,71.63,,,,/08032015,82200,17906,47.66,,,,,,/08032015,82260,,,,,17890,,,/08032015,82320,,,,,17890,,,/08032015,82380,,,17918,72.05,,,,/08032015,82440,,,,,17890,,,/08032015,82500,17906,47.66,,,,,,/08032015,82560,,,17918,72.27,,,,/08032015,82620,17906,47.70,,,,,,/08032015,82680,,,,,,,18494,50.38/08032015,82740,,,,,17890,,,/08032015,82800,17906,47.70,,,,,,/08032015,82860,17906,47.66,,,,,,/08032015,82920,,,,,17890,,,/08032015,82980,,,17918,72.89,,,,/08032015,83040,,,,,17890,,,/08032015,83100,,,,,,,18494,50.38/08032015,83160,,,,,17890,,,/08032015,83220,,,17918,73.22,,,,/08032015,83280,,,,,,,18494,50.38/08032015,83340,17906,47.66,,,,,,/08032015,83400,,,17918,73.42,,,,/08032015,83460,,,,,,,18494,50.38/08032015,83520,,,17918,73.61,,,,/08032015,83580,17906,47.66,,,,,,/08032015,83640,,,,,,,18494,50.38/08032015,83700,,,17918,73.86,,,,/08032015,83760,17906,47.66,,,,,,/08032015,83820,,,17918,74.03,,,,/08032015,83880,,,,,,,18494,50.41/08032015,83940,17906,47.66,,,,,,/08032015,84000,,,,,17890,,,/08032015,84060,,,,,,,18494,50.45/08032015,84120,,,,,,,18494,50.45/08032015,84180,,,,,17890,,,/08032015,84240,,,17918,74.50,,,,/08032015,84300,17906,47.63,,,,,,/08032015,84360,,,,,17890,,,/08032015,84420,,,17918,74.75,,,,/08032015,84480,17906,47.63,,,,,,/08032015,84540,,,,,,,18494,50.45/08032015,84600,,,,,,,18494,50.45/08032015,84660,,,17918,74.97,,,,/08032015,84720,17906,47.60,,,,,,/08032015,84780,,,,,17890,,,/08032015,84840,,,,,,,18494,50.45/08032015,84900,,,17918,75.27,,,,/08032015,84960,,,,,17890,,,/08032015,85020,,,17918,75.41,,,,/08032015,85080,,,17918,75.49,,,,/08032015,85140,,,,,,,18494,50.45/08032015,85200,17906,47.60,,,,,,/08032015,85260,,,17918,75.65,,,,/08032015,85320,,,17918,75.73,,,,/08032015,85380,,,,,17890,,,/08032015,85440,17906,47.60,,,,,,/08032015,85500,17906,47.60,,,,,,/08032015,85560,,,,,17890,,,/08032015,85620,17906,47.57,,,,,,/08032015,85680,,,,,17890,,,/08032015,85740,,,17918,76.14,,,,/08032015,85800,,,,,,,18494,50.51/08032015,85860,17906,47.53,,,,,,/08032015,85920,,,,,17890,,,/08032015,85980,,,,,,,18494,50.48/08032015,86040,,,,,17890,,,/08032015,86100,,,,,,,18494,50.48/08032015,86160,,,17918,76.44,,,,/08032015,86220,,,,,,,18494,50.48/08032015,86280,,,,,17890,,,/08032015,86340,,,,,17890,,,/