08022016,0,,,17918,81.85,,,,/08022016,60,,,17918,81.87,,,,/08022016,120,,,,,17890,,,/08022016,180,,,17918,81.95,,,,/08022016,240,,,17918,81.98,,,,/08022016,300,,,17918,81.98,,,,/08022016,360,,,,,17890,,,/08022016,420,,,17918,82.11,,,,/08022016,540,,,,,17890,,,/08022016,600,,,17918,82.19,,,,/08022016,660,,,17918,82.24,,,,/08022016,720,,,,,17890,,,/08022016,840,,,,,17890,,,/08022016,900,,,17918,82.37,,,,/08022016,960,,,17918,82.42,,,,/08022016,1020,,,17918,82.47,,,,/08022016,1080,,,,,17890,,,/08022016,1140,,,17918,82.60,,,,/08022016,1200,,,,,17890,,,/08022016,1260,,,,,17890,,,/08022016,1320,,,17918,82.70,,,,/08022016,1380,,,,,17890,,,/08022016,1440,,,,,17890,,,/08022016,1500,,,17918,82.81,,,,/08022016,1560,,,17918,82.86,,,,/08022016,1620,,,17918,82.96,,,,/08022016,1680,,,17918,82.94,,,,/08022016,1740,,,,,17890,,,/08022016,1800,,,17918,82.99,,,,/08022016,1860,,,,,17890,,,/08022016,1920,,,,,17890,,,/08022016,1980,,,17918,83.09,,,,/08022016,2100,,,,,17890,,,/08022016,2160,,,17918,83.22,,,,/08022016,2220,,,,,17890,,,/08022016,2280,,,,,17890,,,/08022016,2340,,,17918,83.37,,,,/08022016,2400,,,17918,83.45,,,,/08022016,2460,,,,,17890,,,/08022016,2520,,,17918,83.50,,,,/08022016,2580,,,,,17890,,,/08022016,2640,,,17918,83.58,,,,/08022016,2700,,,17918,83.63,,,,/08022016,2760,,,17918,83.73,,,,/08022016,2820,,,,,17890,,,/08022016,2880,,,,,17890,,,/08022016,2940,,,17918,83.84,,,,/08022016,3000,,,,,17890,,,/08022016,3060,,,17918,83.91,,,,/08022016,3120,,,17918,83.94,,,,/08022016,3180,,,,,17890,,,/08022016,3240,,,,,17890,,,/08022016,3360,,,,,17890,,,/08022016,3420,,,,,17890,,,/08022016,3480,,,,,17890,,,/08022016,3540,,,17918,84.22,,,,/08022016,3600,,,,,17890,,,/08022016,3660,,,17918,84.32,,,,/08022016,3720,,,,,17890,,,/08022016,3840,,,,,17890,,,/08022016,3900,,,17918,84.42,,,,/08022016,3960,,,17918,84.50,,,,/08022016,4020,,,,,17890,,,/08022016,4080,,,,,17890,,,/08022016,4140,,,17918,84.60,,,,/08022016,4200,,,17918,84.60,,,,/08022016,4260,,,,,17890,,,/08022016,4320,,,,,17890,,,/08022016,4440,,,,,17890,,,/08022016,4500,,,,,17890,,,/08022016,4560,,,,,17890,,,/08022016,4680,,,17918,84.86,,,,/08022016,4740,,,17918,84.91,,,,/08022016,4800,,,,,17890,,,/08022016,4920,,,17918,84.98,,,,/08022016,5040,,,,,17890,,,/08022016,5100,,,17918,85.09,,,,/08022016,5220,,,17918,85.16,,,,/08022016,5280,,,17918,85.16,,,,/08022016,5340,,,17918,85.21,,,,/08022016,5400,,,17918,85.26,,,,/08022016,5460,,,17918,85.26,,,,/08022016,5520,,,,,17890,,,/08022016,5580,,,,,17890,,,/08022016,5640,,,17918,85.36,,,,/08022016,5700,,,,,17890,,,/08022016,5760,,,17918,85.44,,,,/08022016,5820,,,,,17890,,,/08022016,5880,,,17918,85.52,,,,/08022016,5940,,,,,17890,,,/08022016,6000,,,,,17890,,,/08022016,6060,,,17918,85.64,,,,/08022016,6120,,,17918,85.67,,,,/08022016,6180,,,17918,85.72,,,,/08022016,6240,,,,,17890,,,/08022016,6300,,,,,17890,,,/08022016,6420,,,,,17890,,,/08022016,6480,,,17918,85.94,,,,/08022016,6540,,,,,17890,,,/08022016,6660,,,,,17890,,,/08022016,6720,,,,,17890,,,/08022016,6780,,,17918,86.17,,,,/08022016,6840,,,,,17890,,,/08022016,6900,,,17918,86.25,,,,/08022016,6960,,,,,17890,,,/08022016,7020,,,17918,86.40,,,,/08022016,7080,,,17918,86.47,,,,/08022016,7140,,,,,17890,,,/08022016,7200,,,17918,86.50,,,,/08022016,7260,,,17918,86.52,,,,/08022016,7320,,,17918,86.55,,,,/08022016,7380,,,,,17890,,,/08022016,7440,,,17918,86.65,,,,/08022016,7500,,,,,17890,,,/08022016,7560,,,17918,86.72,,,,/08022016,7620,,,17918,86.75,,,,/08022016,7680,,,,,17890,,,/08022016,7740,,,,,17890,,,/08022016,7860,,,,,17890,,,/08022016,7920,,,17918,86.87,,,,/08022016,7980,,,,,17890,,,/08022016,8040,,,17918,86.97,,,,/08022016,8100,,,17918,87.02,,,,/08022016,8160,,,,,17890,,,/08022016,8220,,,,,17890,,,/08022016,8280,,,17918,87.12,,,,/08022016,8340,,,,,17890,,,/08022016,8400,,,17918,87.17,,,,/08022016,8460,,,,,17890,,,/08022016,8520,,,17918,87.22,,,,/08022016,8580,,,17918,87.27,,,,/08022016,8640,,,17918,87.32,,,,/08022016,8700,,,17918,87.37,,,,/08022016,8760,,,,,17890,,,/08022016,8820,,,,,17890,,,/08022016,8880,,,,,17890,,,/08022016,9000,,,,,17890,,,/08022016,9060,,,17918,87.54,,,,/08022016,9120,,,17918,87.57,,,,/08022016,9180,,,,,17890,,,/08022016,9300,,,17918,87.64,,,,/08022016,9360,,,,,17890,,,/08022016,9420,,,17918,87.72,,,,/08022016,9540,,,,,17890,,,/08022016,9600,,,17918,87.74,,,,/08022016,9660,,,17918,87.77,,,,/08022016,9720,,,17918,87.84,,,,/08022016,9780,,,,,17890,,,/08022016,9840,,,,,17890,,,/08022016,9900,,,17918,87.86,,,,/08022016,9960,,,17918,87.86,,,,/08022016,10020,,,17918,87.91,,,,/08022016,10080,,,,,17890,,,/08022016,10140,,,,,17890,,,/08022016,10200,,,17918,87.96,,,,/08022016,10320,,,17918,88.01,,,,/08022016,10380,,,,,17890,,,/08022016,10440,,,,,17890,,,/08022016,10500,,,17918,88.06,,,,/08022016,10560,,,,,17890,,,/08022016,10620,,,,,17890,,,/08022016,10680,,,17918,88.16,,,,/08022016,10740,,,,,17890,,,/08022016,10800,,,,,17890,,,/08022016,10860,,,17918,88.19,,,,/08022016,10920,,,17918,88.21,,,,/08022016,10980,,,,,17890,,,/08022016,11040,,,17918,88.21,,,,/08022016,11100,,,,,17890,,,/08022016,11160,,,17918,88.26,,,,/08022016,11220,,,17918,88.26,,,,/08022016,11280,,,,,17890,,,/08022016,11340,,,17918,88.26,,,,/08022016,11400,,,17918,88.28,,,,/08022016,11400,,,,,17890,,,/08022016,11520,,,17918,88.28,,,,/08022016,11580,,,17918,88.31,,,,/08022016,11640,,,,,17890,,,/08022016,11700,,,17918,88.33,,,,/08022016,11760,,,,,17890,,,/08022016,11820,,,,,17890,,,/08022016,11880,,,17918,88.36,,,,/08022016,11940,,,,,17890,,,/08022016,12000,,,17918,88.36,,,,/08022016,12060,,,,,17890,,,/08022016,12120,,,17918,88.38,,,,/08022016,12240,,,17918,88.41,,,,/08022016,12300,,,17918,88.41,,,,/08022016,12360,,,,,17890,,,/08022016,12420,,,17918,88.41,,,,/08022016,12480,,,17918,88.43,,,,/08022016,12540,,,17918,88.46,,,,/08022016,12600,,,,,17890,,,/08022016,12660,,,17918,88.46,,,,/08022016,12720,,,17918,88.46,,,,/08022016,12780,,,17918,88.48,,,,/08022016,12900,,,17918,88.51,,,,/08022016,12960,,,17918,88.51,,,,/08022016,13020,,,,,17890,,,/08022016,13080,,,17918,88.55,,,,/08022016,13140,,,17918,88.55,,,,/08022016,13200,,,,,17890,,,/08022016,13260,,,,,17890,,,/08022016,13380,,,17918,88.65,,,,/08022016,13440,,,,,17890,,,/08022016,13500,,,17918,88.70,,,,/08022016,13560,,,17918,88.70,,,,/08022016,13620,,,17918,88.70,,,,/08022016,13680,,,17918,88.70,,,,/08022016,13740,,,,,17890,,,/08022016,13800,,,,,17890,,,/08022016,13860,,,17918,88.75,,,,/08022016,13980,,,17918,88.80,,,,/08022016,14040,,,17918,88.80,,,,/08022016,14160,,,17918,88.85,,,,/08022016,14220,,,,,17890,,,/08022016,14280,,,17918,88.90,,,,/08022016,14340,,,,,17890,,,/08022016,14400,,,17918,88.95,,,,/08022016,14460,,,17918,89.00,,,,/08022016,14520,,,17918,89.00,,,,/08022016,14580,,,17918,89.04,,,,/08022016,14640,,,17918,89.04,,,,/08022016,14700,,,,,17890,,,/08022016,14760,,,,,17890,,,/08022016,14820,,,17918,89.12,,,,/08022016,14880,,,,,17890,,,/08022016,14940,,,,,17890,,,/08022016,15000,,,17918,89.12,,,,/08022016,15060,,,17918,89.14,,,,/08022016,15120,,,,,17890,,,/08022016,15180,,,17918,89.17,,,,/08022016,15240,,,,,17890,,,/08022016,15300,,,17918,89.14,,,,/08022016,15360,,,,,17890,,,/08022016,15420,,,,,17890,,,/08022016,15480,,,17918,89.19,,,,/08022016,15540,,,,,17890,,,/08022016,15600,,,17918,89.17,,,,/08022016,15660,,,17918,89.12,,,,/08022016,15720,,,17918,89.14,,,,/08022016,15780,,,,,17890,,,/08022016,15840,,,,,17890,,,/08022016,15900,,,17918,89.14,,,,/08022016,15960,,,,,17890,,,/08022016,16080,,,17918,89.14,,,,/08022016,16200,,,17918,89.09,,,,/08022016,16260,,,17918,89.09,,,,/08022016,16320,,,,,17890,,,/08022016,16380,,,17918,89.04,,,,/08022016,16440,,,17918,89.00,,,,/08022016,16500,,,17918,89.00,,,,/08022016,16560,,,,,17890,,,/08022016,16620,,,,,17890,,,/08022016,16680,,,17918,88.95,,,,/08022016,16740,,,,,17890,,,/08022016,16800,,,,,17890,,,/08022016,16860,,,17918,88.95,,,,/08022016,16920,,,,,17890,,,/08022016,17040,,,17918,88.95,,,,/08022016,17100,,,,,17890,,,/08022016,17160,,,17918,88.97,,,,/08022016,17220,,,,,17890,,,/08022016,17280,,,,,17890,,,/08022016,17340,,,17918,88.92,,,,/08022016,17400,,,,,17890,,,/08022016,17460,,,17918,88.95,,,,/08022016,17520,,,17918,88.95,,,,/08022016,17580,,,,,17890,,,/08022016,17640,,,17918,89.00,,,,/08022016,17700,,,17918,88.95,,,,/08022016,17760,,,,,17890,,,/08022016,17820,,,,,17890,,,/08022016,17880,,,,,17890,,,/08022016,17940,,,17918,89.00,,,,/08022016,18000,,,17918,88.95,,,,/08022016,18060,,,17918,88.97,,,,/08022016,18120,,,,,17890,,,/08022016,18240,,,,,17890,,,/08022016,18300,,,,,17890,,,/08022016,18420,,,17918,88.85,,,,/08022016,18480,,,17918,88.82,,,,/08022016,18540,,,,,17890,,,/08022016,18600,,,17918,88.80,,,,/08022016,18720,,,17918,88.78,,,,/08022016,18780,,,17918,88.75,,,,/08022016,18840,,,,,17890,,,/08022016,18900,,,17918,88.75,,,,/08022016,18960,,,,,17890,,,/08022016,19020,,,,,17890,,,/08022016,19080,,,17918,88.80,,,,/08022016,19140,,,,,17890,,,/08022016,19200,,,17918,88.75,,,,/08022016,19260,,,,,17890,,,/08022016,19320,,,,,17890,,,/08022016,19380,,,17918,88.68,,,,/08022016,19440,,,,,17890,,,/08022016,19560,,,17918,88.60,,,,/08022016,19620,,,,,17890,,,/08022016,19680,,,17918,88.55,,,,/08022016,19740,,,,,17890,,,/08022016,19800,,,,,17890,,,/08022016,19860,,,17918,88.51,,,,/08022016,19920,,,,,17890,,,/08022016,19980,,,17918,88.46,,,,/08022016,20040,,,17918,88.41,,,,/08022016,20100,,,17918,88.38,,,,/08022016,20160,,,,,17890,,,/08022016,20220,,,17918,88.36,,,,/08022016,20280,,,,,17890,,,/08022016,20340,,,17918,88.26,,,,/08022016,20400,,,,,17890,,,/08022016,20460,,,17918,88.23,,,,/08022016,20580,,,,,17890,,,/08022016,20640,,,17918,88.09,,,,/08022016,20700,,,17918,88.06,,,,/08022016,20760,,,,,17890,,,/08022016,20880,,,17918,88.01,,,,/08022016,20940,,,17918,87.94,,,,/08022016,21000,,,,,17890,,,/08022016,21060,,,17918,87.91,,,,/08022016,21120,,,,,17890,,,/08022016,21180,,,17918,87.91,,,,/08022016,21240,,,17918,87.86,,,,/08022016,21360,,,,,17890,,,/08022016,21420,,,,,17890,,,/08022016,21480,,,,,17890,,,/08022016,21540,,,,,17890,,,/08022016,21660,,,,,17890,,,/08022016,21720,,,,,17890,,,/08022016,21780,,,17918,87.72,,,,/08022016,21840,,,,,17890,,,/08022016,21900,,,17918,87.72,,,,/08022016,21960,,,,,17890,,,/08022016,22020,,,17918,87.67,,,,/08022016,22080,,,,,17890,,,/08022016,22200,,,17918,87.57,,,,/08022016,22260,,,17918,87.47,,,,/08022016,22320,,,,,17890,,,/08022016,22380,,,17918,87.57,,,,/08022016,22500,,,17918,87.47,,,,/08022016,22560,,,,,17890,,,/08022016,22620,,,,,17890,,,/08022016,22680,,,17918,87.42,,,,/08022016,22740,,,17918,87.42,,,,/08022016,22800,,,17918,87.22,,,,/08022016,22860,,,17918,87.22,,,,/08022016,22980,,,,,17890,,,/08022016,23040,,,17918,87.27,,,,/08022016,23100,,,17918,87.27,,,,/08022016,23160,,,,,17890,,,/08022016,23220,,,,,17890,,,/08022016,23280,,,17918,87.37,,,,/08022016,23340,,,17918,87.32,,,,/08022016,23400,,,,,17890,,,/08022016,23520,,,,,17890,,,/08022016,23640,,,17918,87.29,,,,/08022016,23700,,,17918,87.37,,,,/08022016,23760,,,17918,87.42,,,,/08022016,23820,,,,,17890,,,/08022016,23880,,,17918,87.42,,,,/08022016,23940,,,,,17890,,,/08022016,24000,,,17918,87.42,,,,/08022016,24060,,,17918,87.52,,,,/08022016,24120,,,17918,87.57,,,,/08022016,24180,,,17918,87.59,,,,/08022016,24240,,,17918,87.62,,,,/08022016,24300,,,,,17890,,,/08022016,24360,,,,,17890,,,/08022016,24420,,,17918,87.64,,,,/08022016,24480,,,,,17890,,,/08022016,24600,,,17918,87.69,,,,/08022016,24660,,,17918,87.72,,,,/08022016,24720,,,17918,87.77,,,,/08022016,24780,,,17918,87.77,,,,/08022016,24840,,,,,17890,,,/08022016,24900,,,,,17890,,,/08022016,24960,,,,,17890,,,/08022016,25020,,,17918,87.86,,,,/08022016,25080,,,,,17890,,,/08022016,25140,,,17918,87.91,,,,/08022016,25200,,,17918,87.94,,,,/08022016,25260,,,,,17890,,,/08022016,25380,,,17918,87.99,,,,/08022016,25440,,,,,17890,,,/08022016,25500,,,17918,88.09,,,,/08022016,25560,,,,,17890,,,/08022016,25620,,,17918,88.11,,,,/08022016,25680,,,,,17890,,,/08022016,25740,,,17918,88.19,,,,/08022016,25800,,,,,17890,,,/08022016,25860,,,17918,88.21,,,,/08022016,25920,,,17918,88.28,,,,/08022016,25980,,,17918,88.28,,,,/08022016,26040,,,17918,88.33,,,,/08022016,26100,,,17918,88.31,,,,/08022016,26160,,,17918,88.31,,,,/08022016,26220,,,17918,88.33,,,,/08022016,26280,,,17918,88.36,,,,/08022016,26340,,,17918,88.36,,,,/08022016,26400,,,,,17890,,,/08022016,26460,,,,,17890,,,/08022016,26520,,,17918,88.31,,,,/08022016,26580,,,,,17890,,,/08022016,26640,,,17918,88.28,,,,/08022016,26700,,,17918,88.28,,,,/08022016,26760,,,17918,88.26,,,,/08022016,26820,,,,,17890,,,/08022016,26880,,,,,17890,,,/08022016,27000,,,,,17890,,,/08022016,27060,,,,,17890,,,/08022016,27120,,,,,17890,,,/08022016,27180,,,17918,88.28,,,,/08022016,27240,,,,,17890,,,/08022016,27300,,,,,17890,,,/08022016,27360,,,,,17890,,,/08022016,27420,,,17918,88.23,,,,/08022016,27480,,,17918,88.23,,,,/08022016,27540,,,,,17890,,,/08022016,27600,,,17918,88.21,,,,/08022016,27720,,,17918,88.16,,,,/08022016,27780,,,,,17890,,,/08022016,27900,,,17918,88.16,,,,/08022016,27960,,,17918,88.06,,,,/08022016,28020,,,17918,88.04,,,,/08022016,28080,,,,,17890,,,/08022016,28140,,,17918,87.96,,,,/08022016,28200,,,,,17890,,,/08022016,28260,,,,,17890,,,/08022016,28320,,,17918,87.91,,,,/08022016,28380,,,,,17890,,,/08022016,28440,,,17918,87.84,,,,/08022016,28500,,,,,17890,,,/08022016,28620,,,17918,87.74,,,,/08022016,28680,,,,,17890,,,/08022016,28740,,,,,17890,,,/08022016,28860,,,17918,87.62,,,,/08022016,28920,,,17918,87.64,,,,/08022016,28980,,,17918,87.62,,,,/08022016,29040,,,,,17890,,,/08022016,29100,,,17918,87.57,,,,/08022016,29160,,,,,17890,,,/08022016,29220,,,17918,87.49,,,,/08022016,29280,,,,,17890,,,/08022016,29340,,,,,17890,,,/08022016,29400,,,,,17890,,,/08022016,29460,,,17918,87.37,,,,/08022016,29580,,,17918,87.32,,,,/08022016,29640,,,17918,87.27,,,,/08022016,29760,,,17918,87.27,,,,/08022016,29820,,,17918,87.22,,,,/08022016,29880,,,17918,87.17,,,,/08022016,29940,,,17918,87.17,,,,/08022016,30000,,,,,17890,,,/08022016,30060,,,17918,87.12,,,,/08022016,30120,,,17918,87.12,,,,/08022016,30180,,,,,17890,,,/08022016,30300,,,,,17890,,,/08022016,30360,,,,,17890,,,/08022016,30420,,,17918,86.90,,,,/08022016,30480,,,17918,86.82,,,,/08022016,30540,,,,,17890,,,/08022016,30600,,,17918,86.75,,,,/08022016,30660,,,17918,86.67,,,,/08022016,30780,,,17918,86.57,,,,/08022016,30840,,,,,17890,,,/08022016,30900,,,17918,86.52,,,,/08022016,30960,,,,,17890,,,/08022016,31020,,,,,17890,,,/08022016,31080,,,,,17890,,,/08022016,31200,,,,,17890,,,/08022016,31260,,,,,17890,,,/08022016,31320,,,17918,86.25,,,,/08022016,31380,,,17918,86.25,,,,/08022016,31440,,,17918,86.22,,,,/08022016,31500,,,,,17890,,,/08022016,31560,,,17918,86.17,,,,/08022016,31620,,,17918,86.12,,,,/08022016,31680,,,,,17890,,,/08022016,31740,,,,,17890,,,/08022016,31800,,,17918,85.94,,,,/08022016,31920,,,,,17890,,,/08022016,31980,,,17918,85.84,,,,/08022016,32040,,,17918,85.84,,,,/08022016,32100,,,,,17890,,,/08022016,32160,,,17918,85.82,,,,/08022016,32220,,,,,17890,,,/08022016,32280,,,17918,85.89,,,,/08022016,32340,,,,,17890,,,/08022016,32400,,,17918,85.89,,,,/08022016,32460,,,17918,85.92,,,,/08022016,32520,,,17918,85.97,,,,/08022016,32580,,,,,17890,,,/08022016,32700,,,,,17890,,,/08022016,32760,,,17918,85.94,,,,/08022016,32880,,,17918,85.97,,,,/08022016,32940,,,,,17890,,,/08022016,33000,,,,,17890,,,/08022016,33060,,,17918,85.97,,,,/08022016,33120,,,17918,85.97,,,,/08022016,33180,,,,,17890,,,/08022016,33240,,,,,17890,,,/08022016,33300,,,17918,86.02,,,,/08022016,33360,,,17918,86.04,,,,/08022016,33420,,,,,17890,,,/08022016,33480,,,,,17890,,,/08022016,33540,,,,,17890,,,/08022016,33600,,,17918,86.17,,,,/08022016,33660,,,,,17890,,,/08022016,33720,,,,,17890,,,/08022016,33840,,,17918,86.20,,,,/08022016,33900,,,,,17890,,,/08022016,34020,,,,,17890,,,/08022016,34080,,,17918,86.22,,,,/08022016,34140,,,17918,86.22,,,,/08022016,34200,,,,,17890,,,/08022016,34260,,,17918,86.27,,,,/08022016,34320,,,,,17890,,,/08022016,34380,,,17918,86.27,,,,/08022016,34440,,,17918,86.27,,,,/08022016,34500,,,17918,86.30,,,,/08022016,34560,,,17918,86.32,,,,/08022016,34620,,,,,17890,,,/08022016,34680,,,,,17890,,,/08022016,34740,,,,,17890,,,/08022016,34800,,,17918,86.37,,,,/08022016,34860,,,,,17890,,,/08022016,34920,,,17918,86.17,,,,/08022016,34980,,,,,17890,,,/08022016,35040,,,17918,86.15,,,,/08022016,35100,,,,,17890,,,/08022016,35160,,,17918,86.12,,,,/08022016,35220,,,,,17890,,,/08022016,35280,,,17918,85.99,,,,/08022016,35340,,,17918,85.97,,,,/08022016,35400,,,,,17890,,,/08022016,35460,,,,,17890,,,/08022016,35520,,,17918,85.82,,,,/08022016,35580,,,17918,85.79,,,,/08022016,35640,,,17918,85.77,,,,/08022016,35700,,,17918,85.69,,,,/08022016,35760,,,,,17890,,,/08022016,35820,,,17918,85.57,,,,/08022016,35880,,,,,17890,,,/08022016,35940,,,,,17890,,,/08022016,36060,,,17918,85.26,,,,/08022016,36120,,,,,17890,,,/08022016,36180,,,17918,85.06,,,,/08022016,36240,,,17918,85.01,,,,/08022016,36300,,,,,17890,,,/08022016,36360,,,17918,84.88,,,,/08022016,36420,,,17918,84.81,,,,/08022016,36480,,,,,17890,,,/08022016,36540,,,,,17890,,,/08022016,36600,,,17918,84.63,,,,/08022016,36660,,,,,17890,,,/08022016,36720,,,17918,84.55,,,,/08022016,36840,,,17918,84.50,,,,/08022016,36900,,,17918,84.40,,,,/08022016,36960,,,17918,84.30,,,,/08022016,37020,,,,,17890,,,/08022016,37080,,,,,17890,,,/08022016,37140,,,17918,84.14,,,,/08022016,37200,,,17918,84.14,,,,/08022016,37260,,,,,17890,,,/08022016,37320,,,17918,83.99,,,,/08022016,37380,,,,,17890,,,/08022016,37440,,,17918,83.94,,,,/08022016,37500,,,,,17890,,,/08022016,37560,,,,,17890,,,/08022016,37680,,,,,17890,,,/08022016,37740,,,,,17890,,,/08022016,37800,,,,,17890,,,/08022016,37860,,,17918,83.55,,,,/08022016,37920,,,17918,83.53,,,,/08022016,38040,,,17918,83.48,,,,/08022016,38100,,,17918,83.37,,,,/08022016,38160,,,,,17890,,,/08022016,38220,17906,53.41,,,,,,/08022016,38280,17906,53.12,,,,,,/08022016,38340,,,,,,,18494,54.26/08022016,38400,,,,,,,18494,54.10/08022016,38460,17906,52.49,,,,,,/08022016,38520,,,17918,83.01,,,,/08022016,38580,,,17918,82.96,,,,/08022016,38640,17906,52.11,,,,,,/08022016,38700,,,,,,,18494,53.66/08022016,38760,,,,,17890,,,/08022016,38820,,,,,17890,,,/08022016,38880,,,,,17890,,,/08022016,38940,17906,51.69,,,,,,/08022016,39000,,,17918,82.45,,,,/08022016,39060,,,,,17890,,,/08022016,39120,,,,,,,18494,53.63/08022016,39180,,,17918,82.13,,,,/08022016,39240,,,,,,,18494,53.63/08022016,39300,,,,,17890,,,/08022016,39360,17906,51.28,,,,,,/08022016,39420,17906,51.25,,,,,,/08022016,39480,17906,51.18,,,,,,/08022016,39540,,,,,17890,,,/08022016,39600,,,,,17890,,,/08022016,39660,,,17918,81.43,,,,/08022016,39720,,,,,17890,,,/08022016,39780,,,,,,,18494,53.53/08022016,39840,,,17918,81.27,,,,/08022016,39900,,,,,17890,,,/08022016,39960,,,,,,,18494,53.47/08022016,40020,17906,50.93,,,,,,/08022016,40080,,,,,17890,,,/08022016,40140,17906,50.89,,,,,,/08022016,40200,,,17918,80.88,,,,/08022016,40260,,,,,,,18494,53.44/08022016,40320,,,17918,80.85,,,,/08022016,40380,,,17918,80.83,,,,/08022016,40440,,,,,,,18494,53.38/08022016,40500,17906,50.77,,,,,,/08022016,40560,,,17918,80.67,,,,/08022016,40620,,,,,,,18494,53.31/08022016,40680,17906,50.70,,,,,,/08022016,40740,,,,,,,18494,53.28/08022016,40800,17906,50.67,,,,,,/08022016,40860,17906,50.67,,,,,,/08022016,40920,,,,,,,18494,53.25/08022016,40980,,,,,,,18494,53.25/08022016,41040,,,,,17890,,,/08022016,41100,17906,50.61,,,,,,/08022016,41160,17906,50.61,,,,,,/08022016,41220,,,,,,,18494,53.22/08022016,41280,,,,,,,18494,53.22/08022016,41340,,,,,17890,,,/08022016,41400,17906,50.57,,,,,,/08022016,41460,,,,,17890,,,/08022016,41520,,,,,,,18494,53.15/08022016,41580,17906,50.54,,,,,,/08022016,41640,,,,,17890,,,/08022016,41700,,,17918,80.83,,,,/08022016,41760,17906,50.54,,,,,,/08022016,41820,,,17918,80.83,,,,/08022016,41880,,,17918,80.91,,,,/08022016,41940,,,17918,80.91,,,,/08022016,42000,,,17918,80.91,,,,/08022016,42060,,,17918,80.98,,,,/08022016,42120,17906,50.54,,,,,,/08022016,42180,,,,,,,18494,53.03/08022016,42240,,,,,,,18494,53.03/08022016,42300,,,17918,81.14,,,,/08022016,42360,,,,,17890,,,/08022016,42420,,,,,17890,,,/08022016,42480,17906,50.57,,,,,,/08022016,42540,,,17918,81.35,,,,/08022016,42600,,,,,,,18494,53.06/08022016,42660,,,,,17890,,,/08022016,42720,,,17918,81.48,,,,/08022016,42780,,,,,,,18494,53.00/08022016,42840,17906,50.64,,,,,,/08022016,42900,17906,50.64,,,,,,/08022016,42960,17906,50.67,,,,,,/08022016,43020,17906,50.70,,,,,,/08022016,43080,,,,,17890,,,/08022016,43140,,,17918,81.64,,,,/08022016,43200,,,17918,81.69,,,,/08022016,43260,,,17918,81.69,,,,/08022016,43320,,,,,17890,,,/08022016,43380,17906,50.80,,,,,,/08022016,43440,,,17918,81.82,,,,/08022016,43500,,,,,17890,,,/08022016,43560,17906,50.80,,,,,,/08022016,43620,17906,50.83,,,,,,/08022016,43680,,,,,17890,,,/08022016,43800,,,17918,81.93,,,,/08022016,43860,,,17918,81.98,,,,/08022016,43920,,,,,17890,,,/08022016,43980,,,17918,82.06,,,,/08022016,44040,,,,,17890,,,/08022016,44100,,,,,,,18494,53.06/08022016,44160,,,,,17890,,,/08022016,44220,,,17918,82.03,,,,/08022016,44280,17906,51.09,,,,,,/08022016,44340,17906,51.09,,,,,,/08022016,44400,,,,,,,18494,53.09/08022016,44460,,,,,,,18494,53.09/08022016,44520,,,,,,,18494,53.12/08022016,44580,,,17918,82.08,,,,/08022016,44640,17906,51.15,,,,,,/08022016,44700,,,,,17890,,,/08022016,44760,,,,,17890,,,/08022016,44820,,,17918,82.06,,,,/08022016,44880,17906,51.21,,,,,,/08022016,44940,,,17918,82.06,,,,/08022016,45000,17906,51.18,,,,,,/08022016,45060,,,17918,82.00,,,,/08022016,45120,,,,,17890,,,/08022016,45180,,,,,,,18494,53.15/08022016,45240,17906,51.21,,,,,,/08022016,45300,17906,51.18,,,,,,/08022016,45360,,,,,17890,,,/08022016,45420,,,,,,,18494,53.19/08022016,45480,,,17918,81.72,,,,/08022016,45540,,,17918,81.67,,,,/08022016,45600,,,,,17890,,,/08022016,45660,17906,51.18,,,,,,/08022016,45720,,,,,,,18494,53.19/08022016,45780,17906,51.15,,,,,,/08022016,45840,,,,,,,18494,53.19/08022016,45900,,,,,,,18494,53.19/08022016,45960,,,,,17890,,,/08022016,46020,17906,51.18,,,,,,/08022016,46080,17906,51.18,,,,,,/08022016,46140,,,17918,80.91,,,,/08022016,46200,,,,,17890,,,/08022016,46260,,,17918,80.80,,,,/08022016,46320,,,17918,80.80,,,,/08022016,46380,,,17918,80.70,,,,/08022016,46440,,,,,,,18494,53.19/08022016,46500,,,,,,,18494,53.19/08022016,46560,,,17918,80.70,,,,/08022016,46620,,,17918,80.75,,,,/08022016,46680,,,,,17890,,,/08022016,46740,17906,51.05,,,,,,/08022016,46800,,,,,17890,,,/08022016,46860,,,,,,,18494,53.19/08022016,46920,,,17918,80.83,,,,/08022016,46980,17906,51.09,,,,,,/08022016,47040,,,,,17890,,,/08022016,47100,,,,,,,18494,53.22/08022016,47160,,,,,17890,,,/08022016,47220,17906,51.02,,,,,,/08022016,47280,,,,,17890,,,/08022016,47340,17906,51.02,,,,,,/08022016,47460,,,,,17890,,,/08022016,47520,17906,50.96,,,,,,/08022016,47580,,,,,17890,,,/08022016,47640,,,17918,81.19,,,,/08022016,47700,,,,,,,18494,53.22/08022016,47760,,,17918,81.27,,,,/08022016,47820,,,,,17890,,,/08022016,47880,,,,,,,18494,53.25/08022016,47940,,,,,17890,,,/08022016,48000,17906,51.02,,,,,,/08022016,48060,17906,51.02,,,,,,/08022016,48120,17906,51.02,,,,,,/08022016,48180,17906,51.02,,,,,,/08022016,48240,,,17918,81.59,,,,/08022016,48300,,,,,,,18494,53.25/08022016,48360,17906,51.02,,,,,,/08022016,48420,,,,,,,18494,53.25/08022016,48480,17906,51.02,,,,,,/08022016,48540,,,,,17890,,,/08022016,48600,,,,,,,18494,53.28/08022016,48660,,,17918,81.82,,,,/08022016,48720,,,17918,81.87,,,,/08022016,48780,,,17918,81.90,,,,/08022016,48840,,,17918,81.93,,,,/08022016,48900,,,,,,,18494,53.25/08022016,48960,17906,50.96,,,,,,/08022016,49020,,,17918,82.03,,,,/08022016,49080,,,,,17890,,,/08022016,49140,,,17918,82.11,,,,/08022016,49200,17906,50.93,,,,,,/08022016,49260,,,17918,82.19,,,,/08022016,49320,,,,,,,18494,53.28/08022016,49380,,,,,,,18494,53.28/08022016,49440,,,,,,,18494,53.25/08022016,49500,,,17918,82.34,,,,/08022016,49560,,,,,17890,,,/08022016,49620,,,17918,82.45,,,,/08022016,49680,,,,,17890,,,/08022016,49740,17906,50.86,,,,,,/08022016,49800,,,,,,,18494,53.28/08022016,49860,17906,50.86,,,,,,/08022016,49920,,,,,17890,,,/08022016,49980,,,,,17890,,,/08022016,50040,17906,50.86,,,,,,/08022016,50100,,,,,17890,,,/08022016,50160,,,,,17890,,,/08022016,50220,,,17918,82.81,,,,/08022016,50280,,,17918,82.86,,,,/08022016,50340,17906,50.83,,,,,,/08022016,50400,,,,,,,18494,53.25/08022016,50460,,,,,,,18494,53.25/08022016,50520,17906,50.83,,,,,,/08022016,50580,,,,,17890,,,/08022016,50640,,,,,17890,,,/08022016,50760,,,17918,82.86,,,,/08022016,50820,17906,50.80,,,,,,/08022016,50880,,,,,,,18494,53.25/08022016,50940,,,17918,82.89,,,,/08022016,51000,17906,50.77,,,,,,/08022016,51060,,,17918,82.86,,,,/08022016,51120,,,17918,82.83,,,,/08022016,51180,,,17918,82.81,,,,/08022016,51240,,,17918,82.81,,,,/08022016,51300,,,,,,,18494,53.25/08022016,51360,,,17918,82.81,,,,/08022016,51420,,,,,,,18494,53.25/08022016,51480,17906,50.83,,,,,,/08022016,51540,17906,50.83,,,,,,/08022016,51600,,,17918,82.65,,,,/08022016,51660,,,17918,82.65,,,,/08022016,51720,17906,50.83,,,,,,/08022016,51780,,,17918,82.63,,,,/08022016,51840,,,,,,,18494,53.25/08022016,51900,,,,,17890,,,/08022016,51960,17906,50.83,,,,,,/08022016,52020,,,,,17890,,,/08022016,52080,,,,,17890,,,/08022016,52140,,,,,,,18494,53.25/08022016,52200,,,17918,82.39,,,,/08022016,52260,,,,,,,18494,53.25/08022016,52320,,,17918,82.24,,,,/08022016,52380,17906,51.02,,,,,,/08022016,52440,,,17918,82.08,,,,/08022016,52500,,,17918,81.98,,,,/08022016,52560,,,,,17890,,,/08022016,52620,,,,,17890,,,/08022016,52680,,,17918,81.82,,,,/08022016,52740,,,,,17890,,,/08022016,52800,,,17918,81.56,,,,/08022016,52860,,,17918,81.48,,,,/08022016,52920,,,17918,81.46,,,,/08022016,52980,,,,,,,18494,53.31/08022016,53040,,,,,,,18494,53.31/08022016,53100,,,17918,81.33,,,,/08022016,53160,,,,,17890,,,/08022016,53220,,,,,17890,,,/08022016,53280,,,17918,80.96,,,,/08022016,53340,17906,51.31,,,,,,/08022016,53400,17906,51.31,,,,,,/08022016,53460,,,,,17890,,,/08022016,53520,,,17918,80.75,,,,/08022016,53580,,,,,,,18494,53.28/08022016,53640,17906,51.34,,,,,,/08022016,53700,,,,,17890,,,/08022016,53760,17906,51.34,,,,,,/08022016,53820,,,,,,,18494,53.28/08022016,53880,,,17918,80.35,,,,/08022016,53940,,,,,17890,,,/08022016,54000,,,17918,80.17,,,,/08022016,54060,17906,51.37,,,,,,/08022016,54120,,,,,17890,,,/08022016,54180,,,,,17890,,,/08022016,54240,,,,,17890,,,/08022016,54300,,,,,,,18494,53.25/08022016,54360,,,,,17890,,,/08022016,54420,,,,,17890,,,/08022016,54480,,,,,17890,,,/08022016,54540,17906,51.31,,,,,,/08022016,54600,,,,,17890,,,/08022016,54660,,,,,,,18494,53.25/08022016,54720,,,,,,,18494,53.25/08022016,54780,,,,,,,18494,53.25/08022016,54840,,,,,17890,,,/08022016,54900,,,,,17890,,,/08022016,54960,,,,,17890,,,/08022016,55020,,,17918,78.76,,,,/08022016,55080,,,,,17890,,,/08022016,55140,,,,,,,18494,53.25/08022016,55200,,,,,17890,,,/08022016,55260,17906,51.18,,,,,,/08022016,55320,,,17918,78.31,,,,/08022016,55380,,,,,,,18494,53.22/08022016,55440,17906,51.12,,,,,,/08022016,55500,,,,,17890,,,/08022016,55560,,,,,,,18494,53.19/08022016,55620,17906,51.12,,,,,,/08022016,55680,17906,51.12,,,,,,/08022016,55740,17906,51.12,,,,,,/08022016,55800,,,,,,,18494,53.15/08022016,55860,17906,51.02,,,,,,/08022016,55920,17906,51.02,,,,,,/08022016,55980,,,,,,,18494,53.15/08022016,56040,,,,,,,18494,53.12/08022016,56100,,,,,,,18494,53.12/08022016,56160,,,,,,,18494,53.12/08022016,56220,17906,50.93,,,,,,/08022016,56280,,,,,17890,,,/08022016,56340,,,,,,,18494,53.12/08022016,56400,,,17918,78.44,,,,/08022016,56460,,,,,17890,,,/08022016,56520,,,,,17890,,,/08022016,56580,17906,50.96,,,,,,/08022016,56640,,,17918,78.87,,,,/08022016,56700,,,17918,78.92,,,,/08022016,56760,17906,50.96,,,,,,/08022016,56820,17906,50.93,,,,,,/08022016,56880,,,,,,,18494,53.12/08022016,56940,,,,,17890,,,/08022016,57000,,,17918,79.40,,,,/08022016,57060,,,17918,79.45,,,,/08022016,57120,,,17918,79.51,,,,/08022016,57180,,,,,17890,,,/08022016,57240,17906,50.89,,,,,,/08022016,57300,17906,50.89,,,,,,/08022016,57360,,,17918,79.82,,,,/08022016,57420,,,,,17890,,,/08022016,57480,17906,50.86,,,,,,/08022016,57540,,,,,17890,,,/08022016,57600,,,,,,,18494,53.19/08022016,57660,,,,,17890,,,/08022016,57720,17906,50.83,,,,,,/08022016,57780,,,17918,80.35,,,,/08022016,57840,17906,50.83,,,,,,/08022016,57900,,,,,,,18494,53.19/08022016,57960,,,17918,80.46,,,,/08022016,58020,,,17918,80.51,,,,/08022016,58080,,,,,,,18494,53.19/08022016,58140,17906,50.83,,,,,,/08022016,58200,,,,,,,18494,53.19/08022016,58260,,,,,,,18494,53.19/08022016,58320,,,17918,80.70,,,,/08022016,58380,,,,,,,18494,53.22/08022016,58440,17906,50.83,,,,,,/08022016,58500,,,,,17890,,,/08022016,58560,,,,,,,18494,53.22/08022016,58620,,,17918,80.77,,,,/08022016,58680,,,,,,,18494,53.22/08022016,58740,,,,,17890,,,/08022016,58800,17906,50.86,,,,,,/08022016,58860,,,,,17890,,,/08022016,58920,,,,,17890,,,/08022016,58980,17906,50.89,,,,,,/08022016,59040,,,,,,,18494,53.25/08022016,59100,,,17918,80.80,,,,/08022016,59160,,,17918,80.80,,,,/08022016,59220,,,17918,80.77,,,,/08022016,59280,,,,,,,18494,53.31/08022016,59340,17906,50.96,,,,,,/08022016,59400,,,,,17890,,,/08022016,59460,17906,51.09,,,,,,/08022016,59520,,,,,17890,,,/08022016,59580,,,,,17890,,,/08022016,59640,,,,,17890,,,/08022016,59700,17906,51.34,,,,,,/08022016,59760,,,,,,,18494,53.38/08022016,59820,,,17918,80.59,,,,/08022016,59880,,,,,,,18494,53.38/08022016,59940,,,,,,,18494,53.38/08022016,60000,,,17918,80.59,,,,/08022016,60060,,,,,,,18494,53.38/08022016,60120,,,,,17890,,,/08022016,60180,17906,51.60,,,,,,/08022016,60240,,,,,,,18494,53.44/08022016,60300,,,,,,,18494,53.44/08022016,60360,,,17918,80.54,,,,/08022016,60420,,,17918,80.49,,,,/08022016,60480,17906,51.73,,,,,,/08022016,60540,,,,,,,18494,53.47/08022016,60600,,,,,,,18494,53.50/08022016,60660,,,,,17890,,,/08022016,60720,,,17918,80.46,,,,/08022016,60780,17906,51.85,,,,,,/08022016,60840,,,,,17890,,,/08022016,60900,17906,51.85,,,,,,/08022016,60960,,,17918,80.43,,,,/08022016,61020,,,17918,80.41,,,,/08022016,61080,,,,,,,18494,53.53/08022016,61140,,,,,17890,,,/08022016,61200,,,,,,,18494,53.53/08022016,61260,,,,,17890,,,/08022016,61320,17906,51.98,,,,,,/08022016,61380,17906,52.01,,,,,,/08022016,61440,,,,,,,18494,53.56/08022016,61500,17906,52.04,,,,,,/08022016,61560,,,17918,80.35,,,,/08022016,61620,,,,,,,18494,53.60/08022016,61680,,,,,17890,,,/08022016,61740,,,,,17890,,,/08022016,61800,,,17918,80.14,,,,/08022016,61860,17906,52.14,,,,,,/08022016,61920,,,,,17890,,,/08022016,61980,,,,,17890,,,/08022016,62040,,,17918,79.88,,,,/08022016,62100,,,,,,,18494,53.60/08022016,62160,,,17918,79.67,,,,/08022016,62220,,,,,17890,,,/08022016,62280,17906,52.23,,,,,,/08022016,62340,,,17918,79.51,,,,/08022016,62400,,,,,,,18494,53.60/08022016,62460,,,,,,,18494,53.63/08022016,62460,,,17918,79.35,,,,/08022016,62520,,,,,,,18494,53.63/08022016,62580,17906,52.39,,,,,,/08022016,62640,,,17918,79.13,,,,/08022016,62700,,,,,17890,,,/08022016,62760,,,,,17890,,,/08022016,62820,,,,,,,18494,53.63/08022016,62880,,,,,,,18494,53.63/08022016,62940,17906,52.49,,,,,,/08022016,63000,17906,52.49,,,,,,/08022016,63060,,,17918,78.92,,,,/08022016,63120,,,17918,78.97,,,,/08022016,63180,17906,52.55,,,,,,/08022016,63240,,,,,17890,,,/08022016,63300,,,17918,79.08,,,,/08022016,63360,,,17918,79.11,,,,/08022016,63420,17906,52.55,,,,,,/08022016,63480,,,,,,,18494,53.66/08022016,63540,,,,,,,18494,53.69/08022016,63600,17906,52.58,,,,,,/08022016,63660,,,17918,79.32,,,,/08022016,63720,,,,,17890,,,/08022016,63780,17906,52.62,,,,,,/08022016,63840,17906,52.62,,,,,,/08022016,63900,,,,,17890,,,/08022016,63960,,,,,17890,,,/08022016,64020,,,17918,79.37,,,,/08022016,64080,,,17918,79.35,,,,/08022016,64140,,,,,,,18494,53.72/08022016,64200,17906,52.68,,,,,,/08022016,64260,17906,52.68,,,,,,/08022016,64380,17906,52.68,,,,,,/08022016,64440,,,17918,79.32,,,,/08022016,64500,,,,,,,18494,53.72/08022016,64560,17906,52.71,,,,,,/08022016,64620,17906,52.71,,,,,,/08022016,64680,,,17918,79.29,,,,/08022016,64740,,,,,,,18494,53.75/08022016,64800,17906,52.71,,,,,,/08022016,64860,,,,,,,18494,53.75/08022016,64920,17906,52.71,,,,,,/08022016,64980,,,17918,79.21,,,,/08022016,65040,17906,52.71,,,,,,/08022016,65100,,,,,17890,,,/08022016,65160,17906,52.74,,,,,,/08022016,65220,17906,52.74,,,,,,/08022016,65280,17906,52.74,,,,,,/08022016,65340,,,,,17890,,,/08022016,65400,,,,,,,18494,53.72/08022016,65460,,,17918,79.13,,,,/08022016,65520,,,,,,,18494,53.72/08022016,65580,,,,,17890,,,/08022016,65640,,,,,17890,,,/08022016,65700,17906,52.74,,,,,,/08022016,65760,17906,52.74,,,,,,/08022016,65820,17906,52.77,,,,,,/08022016,65880,,,,,17890,,,/08022016,65940,,,,,17890,,,/08022016,66000,,,17918,79.03,,,,/08022016,66060,,,,,17890,,,/08022016,66120,,,,,,,18494,53.69/08022016,66180,,,,,,,18494,53.69/08022016,66240,17906,52.77,,,,,,/08022016,66300,,,,,17890,,,/08022016,66360,17906,52.77,,,,,,/08022016,66420,,,17918,79.00,,,,/08022016,66480,,,17918,79.00,,,,/08022016,66540,,,,,17890,,,/08022016,66600,,,,,,,18494,53.69/08022016,66660,,,17918,78.97,,,,/08022016,66720,17906,53.38,,,,,,/08022016,66780,,,,,,,18494,53.69/08022016,66840,,,,,17890,,,/08022016,66900,17906,54.70,,,,,,/08022016,66960,,,,,,,18494,53.69/08022016,67020,,,,,17890,,,/08022016,67080,17906,57.50,,,,,,/08022016,67140,,,17918,79.00,,,,/08022016,67200,,,17918,79.03,,,,/08022016,67260,,,,,17890,,,/08022016,67320,,,17918,79.03,,,,/08022016,67380,,,17918,79.05,,,,/08022016,67440,17906,58.30,,,,,,/08022016,67500,,,17918,79.05,,,,/08022016,67560,17906,57.68,,,,,,/08022016,67620,,,17918,79.08,,,,/08022016,67680,17906,57.19,,,,,,/08022016,67740,,,,,17890,,,/08022016,67800,17906,56.75,,,,,,/08022016,67860,,,,,,,18494,55.20/08022016,67920,17906,56.41,,,,,,/08022016,67980,,,,,,,18494,55.32/08022016,68040,,,,,17890,,,/08022016,68100,,,,,,,18494,55.45/08022016,68160,,,17918,79.08,,,,/08022016,68220,,,,,,,18494,55.51/08022016,68280,,,,,,,18494,55.54/08022016,68340,17906,55.79,,,,,,/08022016,68400,,,,,,,18494,55.57/08022016,68460,,,,,17890,,,/08022016,68520,,,17918,79.16,,,,/08022016,68580,,,,,,,18494,55.60/08022016,68640,,,,,17890,,,/08022016,68760,,,,,17890,,,/08022016,68820,,,,,17890,,,/08022016,68880,,,,,,,18494,55.57/08022016,68940,,,17918,79.24,,,,/08022016,69000,,,,,,,18494,55.57/08022016,69060,,,,,,,18494,55.54/08022016,69120,17906,55.10,,,,,,/08022016,69180,,,,,17890,,,/08022016,69240,17906,55.04,,,,,,/08022016,69300,,,,,,,18494,55.51/08022016,69360,17906,55.01,,,,,,/08022016,69420,,,,,,,18494,55.51/08022016,69480,,,,,17890,,,/08022016,69540,,,17918,79.40,,,,/08022016,69600,,,,,,,18494,55.51/08022016,69660,,,17918,79.40,,,,/08022016,69720,,,,,,,18494,55.54/08022016,69780,,,17918,79.45,,,,/08022016,69840,,,17918,79.45,,,,/08022016,69900,17906,54.88,,,,,,/08022016,69960,17906,54.82,,,,,,/08022016,70020,17906,54.85,,,,,,/08022016,70080,,,,,,,18494,55.63/08022016,70140,,,,,17890,,,/08022016,70200,17906,54.79,,,,,,/08022016,70260,,,,,17890,,,/08022016,70320,17906,54.79,,,,,,/08022016,70380,,,17918,79.61,,,,/08022016,70440,,,,,,,18494,55.63/08022016,70500,,,,,17890,,,/08022016,70560,,,17918,79.72,,,,/08022016,70620,,,,,17890,,,/08022016,70680,,,,,17890,,,/08022016,70740,,,,,17890,,,/08022016,70800,,,,,,,18494,55.67/08022016,70860,,,,,17890,,,/08022016,70920,17906,55.01,,,,,,/08022016,70980,,,,,,,18494,55.67/08022016,71040,,,,,,,18494,55.67/08022016,71100,,,,,,,18494,55.67/08022016,71160,,,,,,,18494,55.67/08022016,71220,17906,54.95,,,,,,/08022016,71280,,,17918,79.96,,,,/08022016,71340,,,17918,80.01,,,,/08022016,71400,,,,,17890,,,/08022016,71460,17906,54.95,,,,,,/08022016,71520,,,,,,,18494,55.60/08022016,71580,,,17918,80.06,,,,/08022016,71640,17906,54.98,,,,,,/08022016,71700,17906,54.98,,,,,,/08022016,71760,,,,,17890,,,/08022016,71820,,,,,17890,,,/08022016,71880,,,17918,80.20,,,,/08022016,71940,,,17918,80.20,,,,/08022016,72000,,,17918,80.25,,,,/08022016,72060,17906,54.95,,,,,,/08022016,72120,17906,54.95,,,,,,/08022016,72180,17906,54.95,,,,,,/08022016,72240,,,,,17890,,,/08022016,72300,,,,,,,18494,55.48/08022016,72360,,,,,,,18494,55.45/08022016,72420,,,,,17890,,,/08022016,72480,,,,,17890,,,/08022016,72540,,,,,17890,,,/08022016,72600,,,,,17890,,,/08022016,72660,,,17918,80.51,,,,/08022016,72720,17906,54.88,,,,,,/08022016,72780,17906,54.88,,,,,,/08022016,72840,,,17918,80.56,,,,/08022016,72900,,,17918,80.59,,,,/08022016,72960,,,17918,80.59,,,,/08022016,73020,,,17918,80.56,,,,/08022016,73080,,,17918,80.56,,,,/08022016,73140,,,17918,80.59,,,,/08022016,73200,17906,54.76,,,,,,/08022016,73260,,,17918,80.62,,,,/08022016,73320,,,,,17890,,,/08022016,73380,17906,54.76,,,,,,/08022016,73440,,,17918,80.64,,,,/08022016,73500,,,,,,,18494,55.07/08022016,73560,,,,,17890,,,/08022016,73620,,,17918,80.75,,,,/08022016,73680,,,17918,80.77,,,,/08022016,73740,,,17918,80.88,,,,/08022016,73800,,,,,17890,,,/08022016,73860,,,17918,80.98,,,,/08022016,73920,,,,,,,18494,54.95/08022016,73980,,,,,,,18494,54.95/08022016,74040,,,,,17890,,,/08022016,74100,,,17918,81.19,,,,/08022016,74160,,,,,17890,,,/08022016,74220,,,,,,,18494,54.88/08022016,74280,17906,54.60,,,,,,/08022016,74340,17906,54.57,,,,,,/08022016,74400,17906,54.57,,,,,,/08022016,74460,,,,,17890,,,/08022016,74520,17906,54.57,,,,,,/08022016,74580,17906,54.57,,,,,,/08022016,74640,,,,,17890,,,/08022016,74700,,,17918,81.61,,,,/08022016,74760,,,,,17890,,,/08022016,74820,,,,,17890,,,/08022016,74880,,,17918,81.72,,,,/08022016,74940,,,17918,81.77,,,,/08022016,75000,17906,54.51,,,,,,/08022016,75060,,,17918,81.87,,,,/08022016,75120,17906,54.51,,,,,,/08022016,75180,17906,54.51,,,,,,/08022016,75240,,,17918,81.95,,,,/08022016,75300,,,17918,81.98,,,,/08022016,75360,,,,,,,18494,54.70/08022016,75420,17906,54.45,,,,,,/08022016,75480,17906,54.45,,,,,,/08022016,75540,,,17918,82.08,,,,/08022016,75600,,,17918,82.08,,,,/08022016,75660,,,17918,82.13,,,,/08022016,75720,,,17918,82.16,,,,/08022016,75780,,,,,17890,,,/08022016,75840,,,17918,82.24,,,,/08022016,75900,17906,54.41,,,,,,/08022016,75960,,,,,,,18494,54.67/08022016,76020,,,17918,82.29,,,,/08022016,76080,,,,,17890,,,/08022016,76140,17906,54.38,,,,,,/08022016,76200,,,,,17890,,,/08022016,76260,,,17918,82.39,,,,/08022016,76320,,,,,,,18494,54.63/08022016,76380,,,,,17890,,,/08022016,76440,17906,54.38,,,,,,/08022016,76500,,,17918,82.50,,,,/08022016,76560,17906,54.35,,,,,,/08022016,76620,,,,,17890,,,/08022016,76680,,,17918,82.55,,,,/08022016,76740,,,,,17890,,,/08022016,76800,,,,,,,18494,54.60/08022016,76860,,,,,17890,,,/08022016,76920,,,,,17890,,,/08022016,76980,,,17918,82.65,,,,/08022016,77040,17906,54.32,,,,,,/08022016,77100,,,17918,82.70,,,,/08022016,77160,17906,54.32,,,,,,/08022016,77220,,,,,,,18494,54.60/08022016,77280,17906,54.32,,,,,,/08022016,77340,,,,,,,18494,54.60/08022016,77400,17906,54.29,,,,,,/08022016,77460,17906,54.29,,,,,,/08022016,77520,,,,,,,18494,54.57/08022016,77580,17906,54.26,,,,,,/08022016,77640,,,17918,82.81,,,,/08022016,77700,,,,,,,18494,54.57/08022016,77760,,,17918,82.81,,,,/08022016,77820,,,,,17890,,,/08022016,77880,,,17918,82.81,,,,/08022016,77940,17906,54.26,,,,,,/08022016,78000,,,,,17890,,,/08022016,78060,,,,,17890,,,/08022016,78120,,,,,17890,,,/08022016,78180,,,17918,82.76,,,,/08022016,78240,,,,,17890,,,/08022016,78300,17906,54.26,,,,,,/08022016,78360,17906,54.23,,,,,,/08022016,78420,,,,,,,18494,54.54/08022016,78480,,,17918,82.70,,,,/08022016,78540,,,,,17890,,,/08022016,78600,,,,,,,18494,54.51/08022016,78660,,,17918,82.70,,,,/08022016,78720,,,,,,,18494,54.51/08022016,78780,,,,,17890,,,/08022016,78840,,,,,,,18494,54.51/08022016,78900,,,,,,,18494,54.51/08022016,78960,17906,54.19,,,,,,/08022016,79020,,,17918,82.70,,,,/08022016,79080,,,17918,82.70,,,,/08022016,79140,17906,54.16,,,,,,/08022016,79200,,,,,17890,,,/08022016,79260,17906,54.13,,,,,,/08022016,79320,,,,,,,18494,54.45/08022016,79380,,,17918,82.70,,,,/08022016,79440,,,,,17890,,,/08022016,79500,,,,,17890,,,/08022016,79560,,,,,17890,,,/08022016,79620,,,17918,82.70,,,,/08022016,79680,,,17918,82.70,,,,/08022016,79740,,,,,17890,,,/08022016,79800,,,17918,82.73,,,,/08022016,79860,,,17918,82.70,,,,/08022016,79920,,,17918,82.73,,,,/08022016,79980,,,,,,,18494,54.38/08022016,80040,17906,54.07,,,,,,/08022016,80100,,,,,17890,,,/08022016,80160,17906,54.07,,,,,,/08022016,80220,17906,54.07,,,,,,/08022016,80280,,,,,,,18494,54.35/08022016,80340,,,17918,82.76,,,,/08022016,80400,17906,54.07,,,,,,/08022016,80460,,,17918,82.73,,,,/08022016,80520,,,17918,82.76,,,,/08022016,80580,17906,54.04,,,,,,/08022016,80640,,,,,,,18494,54.32/08022016,80700,,,,,17890,,,/08022016,80760,,,17918,82.76,,,,/08022016,80820,,,17918,82.78,,,,/08022016,80880,,,,,,,18494,54.26/08022016,80940,,,17918,82.78,,,,/08022016,81000,,,,,,,18494,54.23/08022016,81060,17906,54.01,,,,,,/08022016,81120,17906,53.97,,,,,,/08022016,81180,,,,,,,18494,54.23/08022016,81240,,,17918,82.83,,,,/08022016,81300,,,17918,82.83,,,,/08022016,81360,17906,53.94,,,,,,/08022016,81420,17906,53.94,,,,,,/08022016,81480,17906,53.94,,,,,,/08022016,81540,,,,,17890,,,/08022016,81600,,,17918,82.91,,,,/08022016,81660,,,,,,,18494,54.16/08022016,81720,,,,,17890,,,/08022016,81780,,,,,,,18494,54.13/08022016,81840,,,,,,,18494,54.13/08022016,81900,,,17918,82.96,,,,/08022016,81960,,,,,,,18494,54.10/08022016,82020,,,,,17890,,,/08022016,82080,,,17918,82.99,,,,/08022016,82140,,,,,,,18494,54.07/08022016,82200,,,,,,,18494,54.07/08022016,82260,,,,,,,18494,54.07/08022016,82320,,,17918,83.04,,,,/08022016,82380,,,17918,83.04,,,,/08022016,82440,17906,53.85,,,,,,/08022016,82500,17906,53.85,,,,,,/08022016,82560,,,,,17890,,,/08022016,82620,,,17918,83.07,,,,/08022016,82680,17906,53.82,,,,,,/08022016,82740,,,,,17890,,,/08022016,82800,,,,,17890,,,/08022016,82860,17906,53.82,,,,,,/08022016,82920,,,17918,83.12,,,,/08022016,82980,,,17918,83.14,,,,/08022016,83040,,,17918,83.12,,,,/08022016,83100,,,17918,83.14,,,,/08022016,83160,17906,53.82,,,,,,/08022016,83220,,,17918,83.17,,,,/08022016,83280,,,,,17890,,,/08022016,83340,,,,,,,18494,54.01/08022016,83400,,,17918,83.19,,,,/08022016,83460,17906,53.79,,,,,,/08022016,83520,17906,53.82,,,,,,/08022016,83580,,,,,,,18494,53.97/08022016,83640,,,,,,,18494,53.97/08022016,83700,17906,53.79,,,,,,/08022016,83760,,,,,,,18494,53.94/08022016,83820,,,17918,83.27,,,,/08022016,83880,17906,53.79,,,,,,/08022016,83940,,,,,,,18494,53.94/08022016,84000,,,17918,83.27,,,,/08022016,84060,,,,,17890,,,/08022016,84120,17906,53.79,,,,,,/08022016,84180,,,17918,83.37,,,,/08022016,84240,17906,53.75,,,,,,/08022016,84300,17906,53.75,,,,,,/08022016,84360,17906,53.75,,,,,,/08022016,84420,17906,53.75,,,,,,/08022016,84480,17906,53.75,,,,,,/08022016,84540,,,,,,,18494,53.91/08022016,84600,,,17918,83.32,,,,/08022016,84660,,,17918,83.35,,,,/08022016,84720,,,17918,83.37,,,,/08022016,84780,17906,53.75,,,,,,/08022016,84840,,,17918,83.35,,,,/08022016,84900,17906,53.75,,,,,,/08022016,84960,17906,53.75,,,,,,/08022016,85020,17906,53.72,,,,,,/08022016,85080,17906,53.72,,,,,,/08022016,85140,,,,,17890,,,/08022016,85200,,,,,,,18494,53.85/08022016,85260,17906,53.72,,,,,,/08022016,85320,,,17918,83.32,,,,/08022016,85380,,,,,17890,,,/08022016,85440,17906,53.69,,,,,,/08022016,85500,,,,,17890,,,/08022016,85560,,,17918,83.27,,,,/08022016,85620,,,,,17890,,,/08022016,85680,17906,53.69,,,,,,/08022016,85740,,,,,,,18494,53.82/08022016,85800,,,,,,,18494,53.85/08022016,85860,,,,,17890,,,/08022016,85920,,,17918,83.27,,,,/08022016,85980,,,17918,83.22,,,,/08022016,86040,,,,,17890,,,/08022016,86100,,,,,,,18494,53.82/08022016,86160,,,,,,,18494,53.82/08022016,86220,,,,,,,18494,53.82/08022016,86280,,,17918,83.17,,,,/08022016,86340,17906,53.63,,,,,,/