08022015,0,,,17918,85.36,,,,/08022015,60,,,,,,,18494,42.61/08022015,120,17906,39.00,,,,,,/08022015,180,,,17918,85.39,,,,/08022015,240,,,,,17890,,,/08022015,300,,,,,17890,,,/08022015,360,,,,,17890,,,/08022015,420,17906,39.00,,,,,,/08022015,480,,,17918,85.47,,,,/08022015,540,,,,,,,18494,42.61/08022015,600,,,17918,85.52,,,,/08022015,660,,,,,17890,,,/08022015,720,,,,,17890,,,/08022015,780,17906,39.00,,,,,,/08022015,840,,,17918,85.57,,,,/08022015,900,,,17918,85.59,,,,/08022015,960,,,,,,,18494,42.61/08022015,1020,,,17918,85.59,,,,/08022015,1080,,,17918,85.62,,,,/08022015,1140,,,,,17890,,,/08022015,1200,17906,38.97,,,,,,/08022015,1260,17906,38.94,,,,,,/08022015,1320,,,,,17890,,,/08022015,1380,,,17918,85.67,,,,/08022015,1440,,,,,,,18494,42.61/08022015,1500,,,,,,,18494,42.61/08022015,1560,,,,,,,18494,42.65/08022015,1620,17906,38.90,,,,,,/08022015,1680,,,17918,85.72,,,,/08022015,1740,17906,38.83,,,,,,/08022015,1800,17906,38.83,,,,,,/08022015,1860,,,17918,85.77,,,,/08022015,1920,,,,,,,18494,42.68/08022015,1980,,,,,,,18494,42.71/08022015,2040,17906,38.80,,,,,,/08022015,2100,17906,38.77,,,,,,/08022015,2160,,,,,,,18494,42.71/08022015,2220,,,,,17890,,,/08022015,2280,17906,38.73,,,,,,/08022015,2340,,,17918,85.87,,,,/08022015,2400,,,17918,85.87,,,,/08022015,2460,17906,38.66,,,,,,/08022015,2520,,,,,17890,,,/08022015,2580,,,,,17890,,,/08022015,2640,,,,,17890,,,/08022015,2700,17906,38.66,,,,,,/08022015,2760,,,17918,85.94,,,,/08022015,2820,17906,38.63,,,,,,/08022015,2880,17906,38.59,,,,,,/08022015,2940,17906,38.59,,,,,,/08022015,3000,,,,,17890,,,/08022015,3060,,,,,17890,,,/08022015,3120,,,,,,,18494,42.91/08022015,3180,,,,,17890,,,/08022015,3240,,,,,,,18494,42.95/08022015,3300,,,,,,,18494,42.98/08022015,3360,,,,,,,18494,42.98/08022015,3420,,,17918,86.12,,,,/08022015,3480,,,,,17890,,,/08022015,3540,,,17918,86.20,,,,/08022015,3600,,,17918,86.20,,,,/08022015,3660,,,,,17890,,,/08022015,3720,,,17918,86.25,,,,/08022015,3780,,,17918,86.27,,,,/08022015,3840,17906,38.73,,,,,,/08022015,3900,,,17918,86.30,,,,/08022015,3960,,,,,,,18494,43.25/08022015,4020,17906,39.41,,,,,,/08022015,4080,,,17918,86.35,,,,/08022015,4140,,,,,17890,,,/08022015,4200,,,17918,86.37,,,,/08022015,4260,,,17918,86.40,,,,/08022015,4320,,,17918,86.40,,,,/08022015,4380,17906,39.99,,,,,,/08022015,4440,17906,39.99,,,,,,/08022015,4500,,,17918,86.47,,,,/08022015,4560,17906,39.99,,,,,,/08022015,4620,,,,,17890,,,/08022015,4680,,,,,17890,,,/08022015,4740,,,17918,86.50,,,,/08022015,4800,17906,39.95,,,,,,/08022015,4860,17906,39.92,,,,,,/08022015,4920,17906,39.92,,,,,,/08022015,4980,,,17918,86.57,,,,/08022015,5040,17906,39.92,,,,,,/08022015,5100,,,,,,,18494,42.61/08022015,5160,,,17918,86.62,,,,/08022015,5220,,,17918,86.62,,,,/08022015,5280,,,,,,,18494,42.55/08022015,5340,,,,,17890,,,/08022015,5400,,,,,,,18494,42.48/08022015,5460,,,,,,,18494,42.45/08022015,5520,,,,,17890,,,/08022015,5580,,,,,17890,,,/08022015,5640,,,,,17890,,,/08022015,5700,17906,39.82,,,,,,/08022015,5760,,,17918,86.77,,,,/08022015,5820,,,,,,,18494,42.35/08022015,5880,17906,39.79,,,,,,/08022015,5940,,,,,,,18494,42.31/08022015,6000,,,,,,,18494,42.25/08022015,6060,,,17918,86.85,,,,/08022015,6120,,,,,17890,,,/08022015,6180,,,,,17890,,,/08022015,6240,,,,,,,18494,42.18/08022015,6300,17906,39.75,,,,,,/08022015,6360,,,,,17890,,,/08022015,6420,,,17918,86.92,,,,/08022015,6480,17906,39.75,,,,,,/08022015,6540,17906,39.72,,,,,,/08022015,6600,,,,,,,18494,42.08/08022015,6660,17906,39.68,,,,,,/08022015,6720,,,,,,,18494,42.04/08022015,6840,,,,,,,18494,42.01/08022015,6900,,,,,17890,,,/08022015,6960,,,,,17890,,,/08022015,7020,,,,,,,18494,41.98/08022015,7080,17906,39.65,,,,,,/08022015,7140,,,17918,87.02,,,,/08022015,7200,,,,,,,18494,41.91/08022015,7260,,,,,,,18494,41.91/08022015,7320,,,17918,87.05,,,,/08022015,7380,,,17918,87.07,,,,/08022015,7440,,,,,,,18494,41.84/08022015,7500,17906,39.62,,,,,,/08022015,7560,,,,,17890,,,/08022015,7620,,,,,,,18494,41.84/08022015,7680,,,17918,87.12,,,,/08022015,7740,,,17918,87.12,,,,/08022015,7800,,,,,,,18494,41.81/08022015,7860,17906,39.55,,,,,,/08022015,7920,,,,,17890,,,/08022015,7980,,,,,,,18494,41.78/08022015,8040,,,,,,,18494,41.74/08022015,8100,17906,39.55,,,,,,/08022015,8160,17906,39.55,,,,,,/08022015,8220,,,17918,87.17,,,,/08022015,8280,,,,,,,18494,41.71/08022015,8340,,,,,17890,,,/08022015,8400,,,,,17890,,,/08022015,8460,,,,,,,18494,41.64/08022015,8520,,,17918,87.27,,,,/08022015,8580,17906,39.51,,,,,,/08022015,8640,,,,,,,18494,41.64/08022015,8700,,,17918,87.29,,,,/08022015,8760,17906,39.48,,,,,,/08022015,8820,,,,,17890,,,/08022015,8880,,,17918,87.32,,,,/08022015,8940,,,,,17890,,,/08022015,9000,,,17918,87.37,,,,/08022015,9060,,,17918,87.37,,,,/08022015,9120,,,,,17890,,,/08022015,9180,,,,,,,18494,41.51/08022015,9240,,,17918,87.42,,,,/08022015,9300,,,17918,87.44,,,,/08022015,9360,,,17918,87.42,,,,/08022015,9420,,,,,,,18494,41.51/08022015,9480,,,,,,,18494,41.51/08022015,9540,,,,,17890,,,/08022015,9600,17906,39.41,,,,,,/08022015,9660,17906,39.41,,,,,,/08022015,9720,,,17918,87.52,,,,/08022015,9780,17906,39.41,,,,,,/08022015,9840,17906,39.41,,,,,,/08022015,9900,,,17918,87.57,,,,/08022015,9960,,,,,,,18494,41.44/08022015,10020,,,,,17890,,,/08022015,10080,,,,,,,18494,41.44/08022015,10140,,,,,,,18494,41.37/08022015,10200,,,,,,,18494,41.41/08022015,10260,,,,,17890,,,/08022015,10320,,,17918,87.67,,,,/08022015,10380,,,,,,,18494,41.37/08022015,10440,,,,,,,18494,41.37/08022015,10500,,,,,,,18494,41.37/08022015,10560,,,,,,,18494,41.37/08022015,10620,,,17918,87.72,,,,/08022015,10680,,,,,,,18494,41.37/08022015,10740,,,,,17890,,,/08022015,10800,,,17918,87.72,,,,/08022015,10860,,,,,,,18494,41.34/08022015,10920,17906,39.38,,,,,,/08022015,10980,,,,,17890,,,/08022015,11040,17906,39.38,,,,,,/08022015,11100,,,17918,87.77,,,,/08022015,11160,,,,,,,18494,41.34/08022015,11220,,,,,17890,,,/08022015,11280,17906,39.34,,,,,,/08022015,11340,,,17918,87.82,,,,/08022015,11400,,,,,,,18494,41.31/08022015,11460,17906,39.34,,,,,,/08022015,11520,17906,39.34,,,,,,/08022015,11580,,,17918,87.86,,,,/08022015,11640,17906,39.34,,,,,,/08022015,11700,,,17918,87.86,,,,/08022015,11760,17906,39.34,,,,,,/08022015,11820,,,,,17890,,,/08022015,11880,17906,39.38,,,,,,/08022015,11940,,,17918,87.89,,,,/08022015,12000,17906,39.38,,,,,,/08022015,12060,,,,,,,18494,41.27/08022015,12120,17906,39.34,,,,,,/08022015,12180,,,17918,87.91,,,,/08022015,12240,,,,,,,18494,41.31/08022015,12300,17906,39.38,,,,,,/08022015,12360,,,,,17890,,,/08022015,12420,,,,,17890,,,/08022015,12480,,,17918,87.99,,,,/08022015,12540,17906,39.34,,,,,,/08022015,12600,17906,39.28,,,,,,/08022015,12660,,,,,,,18494,41.27/08022015,12720,17906,39.28,,,,,,/08022015,12780,,,,,17890,,,/08022015,12840,17906,39.28,,,,,,/08022015,12900,,,,,17890,,,/08022015,12960,,,,,17890,,,/08022015,13020,17906,39.34,,,,,,/08022015,13080,,,17918,88.06,,,,/08022015,13140,,,,,,,18494,41.27/08022015,13200,17906,39.34,,,,,,/08022015,13260,,,17918,88.11,,,,/08022015,13320,,,17918,88.11,,,,/08022015,13380,,,17918,88.11,,,,/08022015,13440,,,,,,,18494,41.31/08022015,13500,,,17918,88.16,,,,/08022015,13560,,,,,17890,,,/08022015,13620,,,,,,,18494,41.31/08022015,13680,17906,39.34,,,,,,/08022015,13740,,,,,17890,,,/08022015,13800,17906,39.38,,,,,,/08022015,13860,,,,,,,18494,41.31/08022015,13920,,,17918,88.19,,,,/08022015,13980,,,,,,,18494,41.31/08022015,14040,,,,,,,18494,41.31/08022015,14100,,,,,,,18494,41.31/08022015,14160,,,17918,88.23,,,,/08022015,14220,,,,,,,18494,41.31/08022015,14280,17906,39.41,,,,,,/08022015,14340,,,17918,88.26,,,,/08022015,14400,,,,,17890,,,/08022015,14460,,,,,,,18494,41.34/08022015,14520,,,,,17890,,,/08022015,14580,17906,39.41,,,,,,/08022015,14640,17906,39.41,,,,,,/08022015,14700,,,,,17890,,,/08022015,14760,,,,,,,18494,41.37/08022015,14820,,,17918,88.36,,,,/08022015,14880,,,,,,,18494,41.37/08022015,14940,17906,39.41,,,,,,/08022015,15000,,,,,17890,,,/08022015,15060,,,,,,,18494,41.37/08022015,15120,,,,,17890,,,/08022015,15180,,,,,,,18494,41.37/08022015,15240,17906,39.45,,,,,,/08022015,15300,,,,,,,18494,41.37/08022015,15360,,,,,17890,,,/08022015,15420,17906,39.48,,,,,,/08022015,15480,,,,,,,18494,41.37/08022015,15540,,,17918,88.46,,,,/08022015,15600,,,,,,,18494,41.37/08022015,15660,,,,,,,18494,41.37/08022015,15720,,,17918,88.46,,,,/08022015,15780,,,17918,88.46,,,,/08022015,15840,,,17918,88.46,,,,/08022015,15900,17906,39.48,,,,,,/08022015,15960,17906,39.48,,,,,,/08022015,16020,17906,39.48,,,,,,/08022015,16080,,,17918,88.48,,,,/08022015,16140,,,,,17890,,,/08022015,16200,,,,,17890,,,/08022015,16260,,,,,17890,,,/08022015,16320,,,17918,88.48,,,,/08022015,16380,,,17918,88.48,,,,/08022015,16500,17906,39.55,,,,,,/08022015,16560,17906,39.55,,,,,,/08022015,16620,17906,39.55,,,,,,/08022015,16680,,,17918,88.51,,,,/08022015,16740,,,17918,88.51,,,,/08022015,16800,,,17918,88.51,,,,/08022015,16860,,,,,,,18494,41.44/08022015,16920,,,,,,,18494,41.44/08022015,16980,17906,39.58,,,,,,/08022015,17040,,,,,17890,,,/08022015,17100,,,,,17890,,,/08022015,17160,,,,,17890,,,/08022015,17220,,,,,,,18494,41.44/08022015,17280,,,17918,88.51,,,,/08022015,17400,17906,39.62,,,,,,/08022015,17460,17906,39.62,,,,,,/08022015,17520,17906,39.65,,,,,,/08022015,17580,,,,,,,18494,41.51/08022015,17640,,,17918,88.51,,,,/08022015,17700,,,,,17890,,,/08022015,17760,,,17918,88.51,,,,/08022015,17820,17906,39.68,,,,,,/08022015,17880,17906,39.68,,,,,,/08022015,17940,,,,,17890,,,/08022015,18000,17906,39.68,,,,,,/08022015,18060,,,17918,88.53,,,,/08022015,18120,,,17918,88.51,,,,/08022015,18180,17906,39.68,,,,,,/08022015,18240,17906,39.68,,,,,,/08022015,18300,17906,39.68,,,,,,/08022015,18360,,,,,,,18494,41.54/08022015,18420,,,17918,88.51,,,,/08022015,18480,,,,,,,18494,41.57/08022015,18540,17906,39.68,,,,,,/08022015,18600,17906,39.72,,,,,,/08022015,18660,,,17918,88.51,,,,/08022015,18720,17906,39.72,,,,,,/08022015,18780,,,17918,88.51,,,,/08022015,18840,,,17918,88.51,,,,/08022015,18900,,,,,17890,,,/08022015,18960,17906,39.75,,,,,,/08022015,19020,,,,,,,18494,41.57/08022015,19080,17906,39.75,,,,,,/08022015,19140,,,,,17890,,,/08022015,19200,,,,,,,18494,41.61/08022015,19260,,,17918,88.51,,,,/08022015,19320,17906,39.75,,,,,,/08022015,19380,,,,,,,18494,41.61/08022015,19440,,,,,17890,,,/08022015,19500,,,,,,,18494,41.64/08022015,19560,,,,,,,18494,41.64/08022015,19620,,,,,,,18494,41.64/08022015,19680,,,,,17890,,,/08022015,19740,,,,,17890,,,/08022015,19800,17906,39.75,,,,,,/08022015,19860,,,,,,,18494,41.64/08022015,19920,,,,,,,18494,41.68/08022015,19980,,,17918,88.48,,,,/08022015,20040,17906,39.75,,,,,,/08022015,20100,,,,,,,18494,41.68/08022015,20160,,,17918,88.48,,,,/08022015,20220,,,17918,88.46,,,,/08022015,20220,,,,,17890,,,/08022015,20280,17906,39.82,,,,,,/08022015,20340,17906,39.82,,,,,,/08022015,20400,,,,,,,18494,41.68/08022015,20460,,,17918,88.51,,,,/08022015,20520,17906,39.82,,,,,,/08022015,20580,,,,,17890,,,/08022015,20640,,,,,,,18494,41.71/08022015,20700,,,,,17890,,,/08022015,20760,,,,,17890,,,/08022015,20820,,,,,17890,,,/08022015,20880,,,,,,,18494,41.71/08022015,20940,,,17918,88.51,,,,/08022015,21000,,,,,17890,,,/08022015,21060,17906,39.82,,,,,,/08022015,21120,,,,,17890,,,/08022015,21180,,,,,17890,,,/08022015,21240,17906,39.82,,,,,,/08022015,21300,,,17918,88.55,,,,/08022015,21360,17906,39.85,,,,,,/08022015,21420,,,,,17890,,,/08022015,21480,,,,,17890,,,/08022015,21540,,,17918,88.58,,,,/08022015,21600,,,17918,88.55,,,,/08022015,21660,17906,39.82,,,,,,/08022015,21720,,,17918,88.58,,,,/08022015,21780,17906,39.85,,,,,,/08022015,21840,,,,,17890,,,/08022015,21900,,,,,17890,,,/08022015,21960,17906,39.89,,,,,,/08022015,22020,,,,,,,18494,41.81/08022015,22080,,,,,,,18494,41.78/08022015,22140,,,,,,,18494,41.81/08022015,22200,17906,39.89,,,,,,/08022015,22260,,,17918,88.63,,,,/08022015,22320,,,17918,88.63,,,,/08022015,22380,,,,,,,18494,41.84/08022015,22440,17906,39.89,,,,,,/08022015,22500,17906,39.89,,,,,,/08022015,22560,,,17918,88.65,,,,/08022015,22620,,,,,17890,,,/08022015,22680,,,,,17890,,,/08022015,22740,,,,,17890,,,/08022015,22800,17906,39.92,,,,,,/08022015,22860,,,17918,88.68,,,,/08022015,22920,,,17918,88.70,,,,/08022015,22980,,,17918,88.70,,,,/08022015,23040,17906,39.89,,,,,,/08022015,23100,,,,,17890,,,/08022015,23160,,,17918,88.70,,,,/08022015,23220,,,,,17890,,,/08022015,23280,,,,,17890,,,/08022015,23340,,,,,17890,,,/08022015,23400,,,,,,,18494,41.91/08022015,23460,,,17918,88.73,,,,/08022015,23520,,,,,17890,,,/08022015,23580,,,,,,,18494,41.91/08022015,23640,,,,,17890,,,/08022015,23700,,,17918,88.75,,,,/08022015,23760,,,,,17890,,,/08022015,23820,,,17918,88.75,,,,/08022015,23880,,,17918,88.75,,,,/08022015,23940,,,17918,88.78,,,,/08022015,24000,17906,39.95,,,,,,/08022015,24060,,,,,,,18494,41.98/08022015,24120,,,,,,,18494,41.98/08022015,24180,17906,39.95,,,,,,/08022015,24240,,,17918,88.78,,,,/08022015,24300,,,,,,,18494,41.98/08022015,24360,17906,39.95,,,,,,/08022015,24420,17906,39.99,,,,,,/08022015,24480,17906,39.99,,,,,,/08022015,24540,,,,,,,18494,42.01/08022015,24600,17906,39.99,,,,,,/08022015,24660,,,17918,88.80,,,,/08022015,24720,,,,,,,18494,42.04/08022015,24780,,,,,17890,,,/08022015,24840,,,17918,88.80,,,,/08022015,24900,,,,,,,18494,42.01/08022015,24960,,,17918,88.85,,,,/08022015,25020,,,,,,,18494,42.04/08022015,25080,17906,40.02,,,,,,/08022015,25140,,,17918,88.85,,,,/08022015,25200,,,,,17890,,,/08022015,25260,,,17918,88.85,,,,/08022015,25320,,,17918,88.85,,,,/08022015,25380,17906,40.02,,,,,,/08022015,25440,,,,,17890,,,/08022015,25500,17906,40.02,,,,,,/08022015,25560,,,17918,88.85,,,,/08022015,25620,,,17918,88.87,,,,/08022015,25680,17906,40.02,,,,,,/08022015,25740,,,,,,,18494,42.08/08022015,25800,,,,,17890,,,/08022015,25860,17906,40.06,,,,,,/08022015,25920,,,,,,,18494,42.11/08022015,25980,,,,,17890,,,/08022015,26040,,,17918,88.90,,,,/08022015,26100,,,,,17890,,,/08022015,26160,17906,40.06,,,,,,/08022015,26220,,,,,17890,,,/08022015,26280,,,,,,,18494,42.11/08022015,26340,,,,,,,18494,42.11/08022015,26400,17906,40.06,,,,,,/08022015,26460,,,,,,,18494,42.11/08022015,26520,,,,,,,18494,42.11/08022015,26580,,,17918,88.90,,,,/08022015,26640,,,17918,88.90,,,,/08022015,26700,17906,40.12,,,,,,/08022015,26760,,,,,,,18494,42.14/08022015,26820,,,,,,,18494,42.14/08022015,26880,17906,40.12,,,,,,/08022015,26940,17906,40.16,,,,,,/08022015,27000,,,17918,88.90,,,,/08022015,27060,,,,,17890,,,/08022015,27120,,,,,,,18494,42.14/08022015,27180,,,,,17890,,,/08022015,27240,,,17918,88.87,,,,/08022015,27300,,,17918,88.87,,,,/08022015,27360,,,,,17890,,,/08022015,27420,,,,,,,18494,42.18/08022015,27480,17906,40.16,,,,,,/08022015,27540,,,,,,,18494,42.21/08022015,27600,,,17918,88.87,,,,/08022015,27660,,,,,,,18494,42.25/08022015,27720,17906,40.19,,,,,,/08022015,27780,,,,,17890,,,/08022015,27840,,,,,17890,,,/08022015,27900,,,17918,88.87,,,,/08022015,27960,,,17918,88.85,,,,/08022015,28020,,,17918,88.85,,,,/08022015,28080,,,,,,,18494,42.25/08022015,28140,,,17918,88.82,,,,/08022015,28200,,,17918,88.85,,,,/08022015,28260,,,17918,88.85,,,,/08022015,28320,17906,40.23,,,,,,/08022015,28380,,,17918,88.85,,,,/08022015,28440,,,,,,,18494,42.25/08022015,28500,,,,,,,18494,42.25/08022015,28560,,,17918,88.85,,,,/08022015,28620,17906,40.23,,,,,,/08022015,28680,,,,,,,18494,42.25/08022015,28740,,,,,,,18494,42.28/08022015,28800,17906,40.23,,,,,,/08022015,28860,,,,,17890,,,/08022015,28920,,,17918,88.85,,,,/08022015,28980,17906,40.23,,,,,,/08022015,29040,17906,40.23,,,,,,/08022015,29100,,,17918,88.85,,,,/08022015,29160,,,17918,88.87,,,,/08022015,29220,17906,40.23,,,,,,/08022015,29280,,,,,17890,,,/08022015,29340,17906,40.29,,,,,,/08022015,29400,17906,40.29,,,,,,/08022015,29460,,,,,,,18494,42.31/08022015,29520,,,17918,88.87,,,,/08022015,29580,,,,,17890,,,/08022015,29640,,,,,17890,,,/08022015,29700,,,17918,88.87,,,,/08022015,29760,,,17918,88.85,,,,/08022015,29820,,,,,,,18494,42.31/08022015,29880,17906,40.29,,,,,,/08022015,29940,,,,,17890,,,/08022015,30000,,,,,17890,,,/08022015,30060,,,,,17890,,,/08022015,30120,,,17918,88.85,,,,/08022015,30180,,,,,,,18494,42.31/08022015,30240,,,17918,88.90,,,,/08022015,30300,,,,,17890,,,/08022015,30360,,,,,17890,,,/08022015,30420,17906,40.29,,,,,,/08022015,30480,17906,40.33,,,,,,/08022015,30540,17906,40.33,,,,,,/08022015,30600,17906,40.33,,,,,,/08022015,30660,,,,,,,18494,42.35/08022015,30720,,,,,,,18494,42.35/08022015,30780,,,,,17890,,,/08022015,30840,17906,40.33,,,,,,/08022015,30900,,,,,,,18494,42.35/08022015,30960,17906,40.33,,,,,,/08022015,31020,17906,40.36,,,,,,/08022015,31080,,,17918,88.95,,,,/08022015,31140,,,17918,88.95,,,,/08022015,31200,,,,,,,18494,42.38/08022015,31260,,,,,,,18494,42.31/08022015,31320,,,17918,88.95,,,,/08022015,31380,,,,,17890,,,/08022015,31440,,,,,17890,,,/08022015,31500,,,17918,88.95,,,,/08022015,31560,17906,40.29,,,,,,/08022015,31620,,,,,17890,,,/08022015,31680,,,17918,88.97,,,,/08022015,31740,17906,40.33,,,,,,/08022015,31800,17906,40.33,,,,,,/08022015,31860,17906,40.36,,,,,,/08022015,31920,,,17918,89.00,,,,/08022015,31980,,,,,17890,,,/08022015,32040,,,,,,,18494,42.38/08022015,32100,,,,,,,18494,42.38/08022015,32160,,,17918,89.04,,,,/08022015,32220,17906,40.36,,,,,,/08022015,32280,17906,40.36,,,,,,/08022015,32340,,,17918,89.07,,,,/08022015,32400,,,,,,,18494,42.38/08022015,32460,,,,,17890,,,/08022015,32520,,,,,17890,,,/08022015,32580,,,,,17890,,,/08022015,32640,17906,40.43,,,,,,/08022015,32700,,,,,,,18494,42.38/08022015,32760,17906,40.43,,,,,,/08022015,32760,,,,,17890,,,/08022015,32820,,,17918,89.14,,,,/08022015,32880,,,,,17890,,,/08022015,32940,17906,40.43,,,,,,/08022015,33000,,,,,,,18494,42.45/08022015,33060,,,,,,,18494,42.45/08022015,33120,,,,,,,18494,42.45/08022015,33180,17906,40.46,,,,,,/08022015,33240,,,,,,,18494,42.45/08022015,33300,,,17918,89.29,,,,/08022015,33360,,,,,17890,,,/08022015,33420,,,,,,,18494,42.45/08022015,33480,,,17918,89.36,,,,/08022015,33540,17906,40.43,,,,,,/08022015,33600,17906,40.43,,,,,,/08022015,33660,,,,,17890,,,/08022015,33720,,,,,17890,,,/08022015,33780,,,,,,,18494,42.45/08022015,33840,,,17918,89.44,,,,/08022015,33900,,,,,17890,,,/08022015,33960,,,,,17890,,,/08022015,34020,17906,40.39,,,,,,/08022015,34080,17906,40.36,,,,,,/08022015,34140,17906,40.36,,,,,,/08022015,34200,,,,,17890,,,/08022015,34260,,,,,,,18494,42.45/08022015,34320,,,17918,89.58,,,,/08022015,34380,,,,,,,18494,42.45/08022015,34440,,,17918,89.58,,,,/08022015,34500,17906,41.31,,,,,,/08022015,34560,17906,43.38,,,,,,/08022015,34620,,,17918,89.68,,,,/08022015,34680,,,,,,,18494,42.48/08022015,34740,17906,45.93,,,,,,/08022015,34800,,,,,,,18494,42.51/08022015,34860,,,,,,,18494,42.51/08022015,34920,,,17918,89.78,,,,/08022015,34980,,,17918,89.78,,,,/08022015,35040,,,17918,89.80,,,,/08022015,35100,,,,,,,18494,42.81/08022015,35160,,,,,,,18494,42.98/08022015,35220,17906,43.78,,,,,,/08022015,35280,17906,43.65,,,,,,/08022015,35340,,,,,17890,,,/08022015,35400,,,17918,89.92,,,,/08022015,35460,,,17918,89.92,,,,/08022015,35520,17906,43.31,,,,,,/08022015,35580,,,,,,,18494,43.31/08022015,35640,17906,43.25,,,,,,/08022015,35700,,,,,17890,,,/08022015,35760,17906,43.25,,,,,,/08022015,35820,17906,43.21,,,,,,/08022015,35880,,,,,,,18494,43.71/08022015,35940,17906,43.21,,,,,,/08022015,36000,17906,43.18,,,,,,/08022015,36060,,,17918,90.02,,,,/08022015,36120,,,,,,,18494,43.91/08022015,36180,,,,,17890,,,/08022015,36240,,,,,,,18494,43.98/08022015,36300,,,,,,,18494,43.98/08022015,36360,,,,,17890,,,/08022015,36420,,,17918,90.09,,,,/08022015,36480,,,,,17890,,,/08022015,36540,17906,43.01,,,,,,/08022015,36600,,,17918,90.09,,,,/08022015,36660,,,,,,,18494,44.08/08022015,36720,17906,42.98,,,,,,/08022015,36780,17906,42.98,,,,,,/08022015,36840,,,,,17890,,,/08022015,36900,,,,,17890,,,/08022015,36960,,,,,,,18494,44.11/08022015,37020,17906,42.91,,,,,,/08022015,37080,17906,42.91,,,,,,/08022015,37140,,,,,,,18494,44.15/08022015,37200,,,,,,,18494,44.15/08022015,37260,,,17918,90.07,,,,/08022015,37320,,,17918,90.07,,,,/08022015,37380,,,17918,90.07,,,,/08022015,37440,,,17918,90.07,,,,/08022015,37500,17906,42.85,,,,,,/08022015,37560,,,,,17890,,,/08022015,37620,17906,42.81,,,,,,/08022015,37680,17906,42.81,,,,,,/08022015,37740,,,,,,,18494,44.18/08022015,37800,,,,,17890,,,/08022015,37860,17906,42.78,,,,,,/08022015,37920,,,17918,89.97,,,,/08022015,37980,,,17918,89.97,,,,/08022015,38040,17906,42.75,,,,,,/08022015,38100,,,,,17890,,,/08022015,38160,17906,42.71,,,,,,/08022015,38220,,,,,17890,,,/08022015,38280,,,17918,89.82,,,,/08022015,38340,,,,,17890,,,/08022015,38400,,,17918,89.85,,,,/08022015,38460,,,,,17890,,,/08022015,38520,,,17918,89.82,,,,/08022015,38580,17906,42.68,,,,,,/08022015,38640,,,,,17890,,,/08022015,38700,,,,,17890,,,/08022015,38760,17906,42.65,,,,,,/08022015,38820,,,,,,,18494,44.11/08022015,38880,,,,,17890,,,/08022015,38940,17906,42.65,,,,,,/08022015,39000,17906,42.65,,,,,,/08022015,39060,,,17918,89.63,,,,/08022015,39120,,,,,,,18494,44.11/08022015,39180,,,17918,89.63,,,,/08022015,39240,,,,,17890,,,/08022015,39300,,,,,,,18494,44.18/08022015,39360,,,,,,,18494,44.18/08022015,39420,,,,,17890,,,/08022015,39480,17906,42.58,,,,,,/08022015,39540,,,17918,89.53,,,,/08022015,39600,17906,42.58,,,,,,/08022015,39660,,,17918,89.53,,,,/08022015,39720,,,,,17890,,,/08022015,39780,,,,,17890,,,/08022015,39840,,,,,,,18494,44.25/08022015,39900,,,17918,89.44,,,,/08022015,39960,,,17918,89.41,,,,/08022015,40020,,,17918,89.39,,,,/08022015,40080,17906,42.58,,,,,,/08022015,40140,,,,,17890,,,/08022015,40200,,,,,,,18494,44.28/08022015,40260,,,17918,89.34,,,,/08022015,40320,17906,42.58,,,,,,/08022015,40380,,,,,,,18494,44.41/08022015,40440,,,,,17890,,,/08022015,40500,,,,,17890,,,/08022015,40560,,,17918,89.29,,,,/08022015,40620,,,17918,89.31,,,,/08022015,40680,,,,,,,18494,45.04/08022015,40740,,,,,,,18494,45.24/08022015,40800,,,,,17890,,,/08022015,40860,,,17918,89.24,,,,/08022015,40920,,,17918,89.22,,,,/08022015,40980,,,,,17890,,,/08022015,41040,,,,,,,18494,46.49/08022015,41100,,,,,,,18494,46.82/08022015,41160,17906,42.81,,,,,,/08022015,41220,,,,,17890,,,/08022015,41280,,,,,,,18494,46.78/08022015,41340,,,17918,89.07,,,,/08022015,41400,,,,,17890,,,/08022015,41460,,,,,,,18494,46.95/08022015,41520,17906,42.91,,,,,,/08022015,41580,,,17918,88.95,,,,/08022015,41640,17906,42.95,,,,,,/08022015,41700,,,,,17890,,,/08022015,41760,17906,42.98,,,,,,/08022015,41820,,,,,,,18494,45.50/08022015,41880,,,,,17890,,,/08022015,41940,17906,43.05,,,,,,/08022015,42000,17906,43.05,,,,,,/08022015,42060,,,,,,,18494,44.84/08022015,42120,17906,43.08,,,,,,/08022015,42180,,,,,,,18494,44.54/08022015,42240,,,,,17890,,,/08022015,42300,,,17918,88.70,,,,/08022015,42360,,,,,,,18494,44.25/08022015,42420,,,,,,,18494,44.18/08022015,42480,17906,43.18,,,,,,/08022015,42540,,,,,17890,,,/08022015,42600,17906,43.21,,,,,,/08022015,42660,,,17918,88.55,,,,/08022015,42720,17906,43.25,,,,,,/08022015,42780,,,17918,88.48,,,,/08022015,42840,,,,,,,18494,43.85/08022015,42900,,,,,,,18494,43.78/08022015,42960,,,,,17890,,,/08022015,43020,17906,43.21,,,,,,/08022015,43080,17906,43.18,,,,,,/08022015,43140,,,,,17890,,,/08022015,43200,17906,43.18,,,,,,/08022015,43260,,,17918,88.28,,,,/08022015,43320,,,,,,,18494,43.55/08022015,43380,,,,,17890,,,/08022015,43440,,,,,,,18494,43.51/08022015,43500,,,,,17890,,,/08022015,43560,,,,,17890,,,/08022015,43620,,,,,17890,,,/08022015,43680,,,17918,88.16,,,,/08022015,43740,17906,43.18,,,,,,/08022015,43800,,,,,17890,,,/08022015,43860,,,17918,88.16,,,,/08022015,43920,,,17918,88.16,,,,/08022015,43980,,,,,,,18494,43.38/08022015,44040,,,,,,,18494,43.31/08022015,44100,,,,,,,18494,43.31/08022015,44160,,,,,,,18494,43.31/08022015,44220,17906,43.18,,,,,,/08022015,44340,,,,,,,18494,43.28/08022015,44400,,,17918,87.86,,,,/08022015,44460,,,,,17890,,,/08022015,44520,,,,,,,18494,43.25/08022015,44580,,,,,17890,,,/08022015,44640,17906,43.18,,,,,,/08022015,44700,,,,,,,18494,43.28/08022015,44820,,,,,17890,,,/08022015,44880,,,17918,87.37,,,,/08022015,44940,17906,43.21,,,,,,/08022015,45000,,,,,,,18494,43.31/08022015,45060,17906,43.18,,,,,,/08022015,45120,,,17918,87.12,,,,/08022015,45180,,,,,,,18494,43.28/08022015,45240,17906,43.15,,,,,,/08022015,45300,,,,,17890,,,/08022015,45360,,,17918,86.77,,,,/08022015,45420,,,,,,,18494,43.28/08022015,45480,,,17918,86.62,,,,/08022015,45540,17906,43.11,,,,,,/08022015,45600,,,,,17890,,,/08022015,45660,,,17918,86.42,,,,/08022015,45720,,,,,17890,,,/08022015,45780,,,,,17890,,,/08022015,45840,,,,,,,18494,43.21/08022015,45900,17906,43.01,,,,,,/08022015,45960,,,,,,,18494,43.21/08022015,46020,,,,,17890,,,/08022015,46080,17906,42.98,,,,,,/08022015,46140,,,,,,,18494,43.18/08022015,46200,17906,42.98,,,,,,/08022015,46260,,,,,17890,,,/08022015,46320,,,17918,85.67,,,,/08022015,46380,17906,42.91,,,,,,/08022015,46440,,,,,,,18494,43.21/08022015,46500,,,,,17890,,,/08022015,46560,17906,42.85,,,,,,/08022015,46620,,,,,,,18494,43.45/08022015,46680,,,,,17890,,,/08022015,46740,,,,,17890,,,/08022015,46800,,,,,17890,,,/08022015,46860,,,,,17890,,,/08022015,46920,17906,42.81,,,,,,/08022015,46980,17906,42.81,,,,,,/08022015,47040,17906,42.85,,,,,,/08022015,47100,17906,42.85,,,,,,/08022015,47160,,,,,17890,,,/08022015,47220,,,,,17890,,,/08022015,47280,17906,42.88,,,,,,/08022015,47340,,,,,17890,,,/08022015,47400,17906,43.01,,,,,,/08022015,47460,,,,,,,18494,44.61/08022015,47520,,,,,,,18494,44.64/08022015,47580,,,17918,84.14,,,,/08022015,47640,17906,43.08,,,,,,/08022015,47700,,,,,17890,,,/08022015,47760,,,17918,84.04,,,,/08022015,47820,,,,,,,18494,44.81/08022015,47880,,,,,,,18494,44.87/08022015,47940,,,,,,,18494,44.94/08022015,48000,,,,,17890,,,/08022015,48060,17906,43.11,,,,,,/08022015,48120,,,,,17890,,,/08022015,48180,,,,,,,18494,45.17/08022015,48240,17906,43.15,,,,,,/08022015,48300,17906,43.11,,,,,,/08022015,48360,,,,,17890,,,/08022015,48420,17906,43.11,,,,,,/08022015,48480,17906,43.11,,,,,,/08022015,48540,,,,,17890,,,/08022015,48600,17906,43.11,,,,,,/08022015,48660,17906,43.11,,,,,,/08022015,48720,17906,43.08,,,,,,/08022015,48780,17906,43.05,,,,,,/08022015,48840,,,,,,,18494,45.77/08022015,48900,,,,,17890,,,/08022015,48960,,,,,,,18494,45.83/08022015,49020,,,,,,,18494,45.90/08022015,49080,,,17918,82.81,,,,/08022015,49140,,,17918,82.78,,,,/08022015,49200,,,,,,,18494,46.00/08022015,49260,,,17918,82.76,,,,/08022015,49320,17906,42.98,,,,,,/08022015,49380,17906,42.98,,,,,,/08022015,49440,,,,,17890,,,/08022015,49500,17906,42.95,,,,,,/08022015,49560,,,,,,,18494,46.16/08022015,49620,,,,,17890,,,/08022015,49680,,,17918,82.52,,,,/08022015,49740,17906,42.91,,,,,,/08022015,49800,,,,,17890,,,/08022015,49860,,,,,17890,,,/08022015,49920,,,17918,82.34,,,,/08022015,49980,17906,42.91,,,,,,/08022015,50040,,,,,,,18494,46.29/08022015,50100,17906,42.88,,,,,,/08022015,50160,,,,,17890,,,/08022015,50220,17906,42.85,,,,,,/08022015,50280,,,,,17890,,,/08022015,50340,,,,,17890,,,/08022015,50400,,,17918,82.00,,,,/08022015,50460,,,17918,81.93,,,,/08022015,50520,,,,,17890,,,/08022015,50580,,,,,,,18494,46.29/08022015,50640,17906,42.81,,,,,,/08022015,50700,17906,42.78,,,,,,/08022015,50760,17906,42.78,,,,,,/08022015,50820,17906,42.78,,,,,,/08022015,50880,,,,,17890,,,/08022015,50940,,,,,,,18494,46.36/08022015,51000,,,17918,81.43,,,,/08022015,51060,,,17918,81.40,,,,/08022015,51120,,,,,,,18494,46.39/08022015,51180,,,17918,81.30,,,,/08022015,51240,,,,,,,18494,46.39/08022015,51300,,,,,,,18494,46.42/08022015,51360,,,,,17890,,,/08022015,51420,,,17918,81.17,,,,/08022015,51480,17906,42.75,,,,,,/08022015,51540,,,,,17890,,,/08022015,51600,,,,,17890,,,/08022015,51660,17906,42.71,,,,,,/08022015,51720,,,,,17890,,,/08022015,51780,17906,42.68,,,,,,/08022015,51840,17906,42.68,,,,,,/08022015,51900,,,,,,,18494,46.42/08022015,51960,,,17918,80.88,,,,/08022015,52020,,,,,17890,,,/08022015,52080,17906,42.65,,,,,,/08022015,52140,17906,42.65,,,,,,/08022015,52200,17906,42.65,,,,,,/08022015,52260,17906,42.61,,,,,,/08022015,52320,,,17918,80.64,,,,/08022015,52380,,,,,,,18494,46.42/08022015,52440,,,,,,,18494,46.42/08022015,52500,17906,42.58,,,,,,/08022015,52560,,,,,17890,,,/08022015,52620,,,,,,,18494,46.42/08022015,52680,,,,,,,18494,46.42/08022015,52740,,,,,17890,,,/08022015,52800,,,,,17890,,,/08022015,52860,17906,42.58,,,,,,/08022015,52920,,,,,17890,,,/08022015,52980,17906,42.55,,,,,,/08022015,53040,,,,,17890,,,/08022015,53100,,,,,,,18494,46.42/08022015,53160,17906,42.51,,,,,,/08022015,53220,,,17918,80.30,,,,/08022015,53280,,,,,,,18494,46.42/08022015,53340,17906,42.51,,,,,,/08022015,53400,,,,,17890,,,/08022015,53460,,,,,17890,,,/08022015,53520,,,17918,80.27,,,,/08022015,53580,,,,,17890,,,/08022015,53640,,,,,,,18494,46.42/08022015,53700,,,,,,,18494,46.42/08022015,53760,,,,,17890,,,/08022015,53820,,,,,17890,,,/08022015,53880,17906,42.48,,,,,,/08022015,53940,,,17918,80.09,,,,/08022015,54000,17906,42.48,,,,,,/08022015,54060,,,,,,,18494,46.45/08022015,54120,,,,,17890,,,/08022015,54180,,,,,,,18494,46.45/08022015,54240,,,17918,79.98,,,,/08022015,54300,,,,,17890,,,/08022015,54360,,,,,17890,,,/08022015,54420,,,17918,79.93,,,,/08022015,54480,,,17918,79.88,,,,/08022015,54540,,,,,,,18494,46.49/08022015,54600,,,17918,79.82,,,,/08022015,54660,,,,,,,18494,46.49/08022015,54720,,,17918,79.80,,,,/08022015,54780,17906,42.48,,,,,,/08022015,54840,,,,,,,18494,46.45/08022015,54900,17906,42.45,,,,,,/08022015,54960,,,,,17890,,,/08022015,55020,17906,42.45,,,,,,/08022015,55080,,,17918,79.64,,,,/08022015,55080,17906,42.45,,,,,,/08022015,55140,,,,,,,18494,46.45/08022015,55200,,,,,17890,,,/08022015,55260,,,17918,79.61,,,,/08022015,55320,,,,,17890,,,/08022015,55380,17906,42.38,,,,,,/08022015,55440,,,,,,,18494,46.49/08022015,55500,17906,42.38,,,,,,/08022015,55560,17906,42.38,,,,,,/08022015,55620,17906,42.38,,,,,,/08022015,55680,,,17918,79.53,,,,/08022015,55740,,,,,,,18494,46.45/08022015,55800,17906,42.38,,,,,,/08022015,55860,,,17918,79.56,,,,/08022015,55920,17906,42.38,,,,,,/08022015,55980,,,,,17890,,,/08022015,56040,17906,42.35,,,,,,/08022015,56100,,,,,17890,,,/08022015,56160,,,,,,,18494,46.45/08022015,56220,17906,42.38,,,,,,/08022015,56280,,,17918,79.51,,,,/08022015,56340,,,,,17890,,,/08022015,56400,,,17918,79.56,,,,/08022015,56460,,,,,,,18494,46.49/08022015,56520,,,,,,,18494,46.49/08022015,56580,,,,,17890,,,/08022015,56640,,,,,17890,,,/08022015,56700,,,,,,,18494,46.49/08022015,56760,,,,,,,18494,46.49/08022015,56820,17906,42.45,,,,,,/08022015,56880,,,17918,79.48,,,,/08022015,56940,17906,42.45,,,,,,/08022015,57000,17906,42.45,,,,,,/08022015,57060,,,,,17890,,,/08022015,57120,,,,,17890,,,/08022015,57180,,,,,17890,,,/08022015,57240,17906,42.45,,,,,,/08022015,57300,,,,,,,18494,46.55/08022015,57360,,,17918,79.45,,,,/08022015,57420,,,17918,79.48,,,,/08022015,57480,,,17918,79.48,,,,/08022015,57540,,,,,17890,,,/08022015,57600,,,,,,,18494,46.62/08022015,57660,17906,42.45,,,,,,/08022015,57720,,,,,17890,,,/08022015,57780,,,,,,,18494,46.65/08022015,57840,,,,,,,18494,46.65/08022015,57900,,,,,17890,,,/08022015,57960,,,,,17890,,,/08022015,58020,,,17918,79.35,,,,/08022015,58080,,,,,17890,,,/08022015,58140,,,,,,,18494,46.68/08022015,58200,,,17918,79.27,,,,/08022015,58260,,,,,,,18494,46.68/08022015,58320,,,17918,79.24,,,,/08022015,58380,,,,,17890,,,/08022015,58440,17906,42.38,,,,,,/08022015,58500,,,,,,,18494,46.68/08022015,58560,,,,,17890,,,/08022015,58620,,,17918,79.11,,,,/08022015,58680,,,,,17890,,,/08022015,58740,,,17918,79.08,,,,/08022015,58800,,,17918,79.08,,,,/08022015,58860,,,,,,,18494,46.75/08022015,58920,17906,42.38,,,,,,/08022015,58980,17906,42.38,,,,,,/08022015,59040,,,,,,,18494,46.78/08022015,59100,,,17918,78.95,,,,/08022015,59160,,,,,17890,,,/08022015,59220,17906,42.35,,,,,,/08022015,59280,,,17918,78.84,,,,/08022015,59340,,,17918,78.81,,,,/08022015,59400,17906,42.35,,,,,,/08022015,59460,,,17918,78.73,,,,/08022015,59520,,,,,17890,,,/08022015,59580,17906,42.35,,,,,,/08022015,59640,,,17918,78.60,,,,/08022015,59700,,,,,17890,,,/08022015,59760,,,,,,,18494,46.85/08022015,59820,,,,,17890,,,/08022015,59880,,,,,,,18494,46.85/08022015,59940,17906,42.31,,,,,,/08022015,60000,,,17918,78.44,,,,/08022015,60060,17906,42.31,,,,,,/08022015,60120,,,,,,,18494,46.88/08022015,60180,17906,42.31,,,,,,/08022015,60240,,,17918,78.33,,,,/08022015,60300,,,,,17890,,,/08022015,60360,,,,,17890,,,/08022015,60420,,,17918,78.28,,,,/08022015,60480,17906,42.31,,,,,,/08022015,60540,,,17918,78.23,,,,/08022015,60600,,,17918,78.23,,,,/08022015,60660,,,17918,78.23,,,,/08022015,60720,,,17918,78.17,,,,/08022015,60780,,,17918,78.15,,,,/08022015,60840,17906,42.28,,,,,,/08022015,60900,17906,42.25,,,,,,/08022015,60960,,,,,17890,,,/08022015,61020,17906,42.28,,,,,,/08022015,61080,,,,,17890,,,/08022015,61140,,,17918,78.06,,,,/08022015,61200,,,,,,,18494,47.01/08022015,61260,,,,,17890,,,/08022015,61320,,,,,17890,,,/08022015,61380,,,17918,78.04,,,,/08022015,61440,,,,,17890,,,/08022015,61500,17906,42.25,,,,,,/08022015,61560,,,,,,,18494,47.01/08022015,61620,,,,,,,18494,47.01/08022015,61680,17906,42.31,,,,,,/08022015,61740,,,,,17890,,,/08022015,61800,,,17918,78.01,,,,/08022015,61860,,,,,,,18494,47.04/08022015,61920,,,17918,78.01,,,,/08022015,61980,17906,42.38,,,,,,/08022015,62040,,,17918,78.04,,,,/08022015,62100,17906,42.38,,,,,,/08022015,62160,,,,,17890,,,/08022015,62220,,,,,,,18494,47.04/08022015,62280,,,17918,78.06,,,,/08022015,62340,17906,42.38,,,,,,/08022015,62400,,,,,17890,,,/08022015,62460,,,17918,78.09,,,,/08022015,62520,,,,,17890,,,/08022015,62580,,,,,,,18494,47.08/08022015,62640,,,17918,78.12,,,,/08022015,62700,17906,42.31,,,,,,/08022015,62760,,,,,17890,,,/08022015,62820,17906,42.35,,,,,,/08022015,62880,,,17918,78.15,,,,/08022015,62940,,,,,,,18494,47.11/08022015,63000,,,,,17890,,,/08022015,63060,17906,42.35,,,,,,/08022015,63120,17906,42.38,,,,,,/08022015,63180,,,,,17890,,,/08022015,63240,,,17918,78.25,,,,/08022015,63300,,,,,,,18494,47.08/08022015,63360,,,17918,78.25,,,,/08022015,63420,,,17918,78.28,,,,/08022015,63480,,,,,17890,,,/08022015,63540,17906,42.45,,,,,,/08022015,63600,,,,,17890,,,/08022015,63660,17906,42.45,,,,,,/08022015,63720,,,17918,78.39,,,,/08022015,63780,,,,,,,18494,47.11/08022015,63840,,,,,17890,,,/08022015,63900,,,,,17890,,,/08022015,63960,,,,,,,18494,47.11/08022015,64020,17906,42.45,,,,,,/08022015,64080,17906,42.48,,,,,,/08022015,64140,,,,,17890,,,/08022015,64200,,,,,,,18494,47.14/08022015,64260,,,,,17890,,,/08022015,64320,,,,,17890,,,/08022015,64380,,,,,17890,,,/08022015,64440,,,17918,78.60,,,,/08022015,64500,,,17918,78.60,,,,/08022015,64560,,,,,17890,,,/08022015,64620,17906,42.51,,,,,,/08022015,64680,,,17918,78.68,,,,/08022015,64740,,,17918,78.73,,,,/08022015,64800,,,,,17890,,,/08022015,64860,,,,,,,18494,47.21/08022015,64920,,,17918,78.81,,,,/08022015,64980,,,,,17890,,,/08022015,65040,,,17918,78.84,,,,/08022015,65100,,,,,17890,,,/08022015,65160,,,,,,,18494,47.21/08022015,65220,17906,42.58,,,,,,/08022015,65280,17906,42.61,,,,,,/08022015,65340,,,17918,79.00,,,,/08022015,65400,,,,,17890,,,/08022015,65460,17906,42.65,,,,,,/08022015,65520,17906,42.65,,,,,,/08022015,65580,,,,,,,18494,47.24/08022015,65640,,,,,,,18494,47.24/08022015,65700,,,17918,79.19,,,,/08022015,65760,,,,,17890,,,/08022015,65820,,,,,,,18494,47.24/08022015,65880,,,,,,,18494,47.24/08022015,65940,17906,42.78,,,,,,/08022015,66000,,,,,,,18494,47.27/08022015,66060,17906,42.85,,,,,,/08022015,66120,17906,42.81,,,,,,/08022015,66180,,,,,17890,,,/08022015,66240,,,,,,,18494,47.27/08022015,66300,,,,,,,18494,47.27/08022015,66360,,,,,17890,,,/08022015,66420,17906,42.91,,,,,,/08022015,66480,,,,,,,18494,47.27/08022015,66540,,,,,17890,,,/08022015,66600,,,17918,79.56,,,,/08022015,66660,,,17918,79.59,,,,/08022015,66720,,,,,,,18494,47.31/08022015,66780,17906,42.98,,,,,,/08022015,66840,,,,,,,18494,47.34/08022015,66840,17906,42.98,,,,,,/08022015,66900,,,17918,79.72,,,,/08022015,66960,,,17918,79.75,,,,/08022015,67020,,,,,,,18494,47.34/08022015,67080,,,,,17890,,,/08022015,67140,17906,43.05,,,,,,/08022015,67200,,,17918,79.80,,,,/08022015,67260,17906,43.05,,,,,,/08022015,67320,17906,43.05,,,,,,/08022015,67380,,,17918,79.90,,,,/08022015,67440,,,,,,,18494,47.40/08022015,67500,,,,,,,18494,47.40/08022015,67560,,,,,,,18494,47.40/08022015,67620,,,,,,,18494,47.40/08022015,67680,,,17918,80.01,,,,/08022015,67740,,,,,,,18494,47.40/08022015,67800,,,,,17890,,,/08022015,67860,,,,,17890,,,/08022015,67920,,,17918,80.06,,,,/08022015,67980,,,,,17890,,,/08022015,68040,17906,43.15,,,,,,/08022015,68100,,,,,17890,,,/08022015,68160,,,,,,,18494,47.50/08022015,68220,,,17918,80.20,,,,/08022015,68280,,,17918,80.20,,,,/08022015,68340,,,,,,,18494,47.50/08022015,68400,17906,43.18,,,,,,/08022015,68460,17906,43.18,,,,,,/08022015,68520,,,17918,80.27,,,,/08022015,68580,17906,43.18,,,,,,/08022015,68640,,,,,17890,,,/08022015,68700,17906,43.18,,,,,,/08022015,68760,,,,,17890,,,/08022015,68820,,,17918,80.35,,,,/08022015,68880,17906,43.18,,,,,,/08022015,68940,,,,,17890,,,/08022015,69000,,,17918,80.41,,,,/08022015,69060,,,17918,80.41,,,,/08022015,69120,,,17918,80.43,,,,/08022015,69180,,,,,,,18494,47.60/08022015,69240,,,17918,80.49,,,,/08022015,69300,,,,,17890,,,/08022015,69360,,,,,,,18494,47.63/08022015,69420,17906,43.18,,,,,,/08022015,69480,,,,,,,18494,47.66/08022015,69540,17906,43.15,,,,,,/08022015,69600,,,,,17890,,,/08022015,69660,,,17918,80.64,,,,/08022015,69720,,,,,17890,,,/08022015,69780,,,,,17890,,,/08022015,69840,,,17918,80.70,,,,/08022015,69900,,,17918,80.70,,,,/08022015,69960,,,,,17890,,,/08022015,70020,,,17918,80.75,,,,/08022015,70080,,,17918,80.77,,,,/08022015,70140,,,,,17890,,,/08022015,70200,,,,,17890,,,/08022015,70260,,,,,,,18494,47.70/08022015,70320,,,17918,80.83,,,,/08022015,70380,17906,43.11,,,,,,/08022015,70440,17906,43.11,,,,,,/08022015,70500,,,17918,80.93,,,,/08022015,70560,,,,,,,18494,47.86/08022015,70620,,,,,,,18494,47.92/08022015,70680,,,,,17890,,,/08022015,70740,,,17918,80.98,,,,/08022015,70800,,,,,17890,,,/08022015,70860,,,,,17890,,,/08022015,70920,,,,,,,18494,48.02/08022015,70980,,,,,17890,,,/08022015,71040,,,,,17890,,,/08022015,71100,,,17918,81.09,,,,/08022015,71160,17906,42.95,,,,,,/08022015,71220,,,17918,81.14,,,,/08022015,71280,,,17918,81.17,,,,/08022015,71340,,,17918,81.19,,,,/08022015,71400,,,,,,,18494,47.89/08022015,71460,,,17918,81.22,,,,/08022015,71520,,,,,17890,,,/08022015,71580,,,,,17890,,,/08022015,71640,,,,,,,18494,47.79/08022015,71700,,,,,,,18494,47.73/08022015,71760,17906,42.85,,,,,,/08022015,71820,,,,,,,18494,47.66/08022015,71880,,,,,17890,,,/08022015,71940,,,,,17890,,,/08022015,72000,,,17918,81.40,,,,/08022015,72060,,,,,,,18494,47.53/08022015,72120,17906,42.78,,,,,,/08022015,72180,,,17918,81.46,,,,/08022015,72240,,,,,17890,,,/08022015,72300,,,,,,,18494,47.40/08022015,72360,,,17918,81.51,,,,/08022015,72420,,,,,17890,,,/08022015,72480,,,,,17890,,,/08022015,72540,17906,42.75,,,,,,/08022015,72600,17906,42.75,,,,,,/08022015,72660,,,,,,,18494,47.17/08022015,72720,17906,42.71,,,,,,/08022015,72780,,,,,17890,,,/08022015,72840,,,,,,,18494,47.04/08022015,72960,,,,,,,18494,47.01/08022015,73020,17906,42.75,,,,,,/08022015,73080,,,17918,81.72,,,,/08022015,73140,,,17918,81.74,,,,/08022015,73200,,,,,,,18494,46.85/08022015,73260,,,,,,,18494,46.82/08022015,73320,,,17918,81.77,,,,/08022015,73380,,,,,,,18494,46.78/08022015,73440,,,17918,81.80,,,,/08022015,73500,,,,,17890,,,/08022015,73560,,,,,,,18494,46.68/08022015,73620,,,17918,81.87,,,,/08022015,73680,,,17918,81.87,,,,/08022015,73740,,,17918,81.90,,,,/08022015,73800,,,,,17890,,,/08022015,73800,,,,,,,18494,46.59/08022015,73860,,,,,,,18494,46.55/08022015,73920,,,,,,,18494,46.52/08022015,73980,,,17918,81.95,,,,/08022015,74040,17906,42.78,,,,,,/08022015,74100,,,,,17890,,,/08022015,74160,17906,42.98,,,,,,/08022015,74220,17906,43.11,,,,,,/08022015,74280,17906,43.18,,,,,,/08022015,74340,,,,,,,18494,46.49/08022015,74400,,,,,,,18494,46.49/08022015,74460,,,,,17890,,,/08022015,74520,,,17918,82.11,,,,/08022015,74580,,,,,,,18494,46.62/08022015,74640,,,17918,82.13,,,,/08022015,74700,17906,43.05,,,,,,/08022015,74760,,,17918,82.16,,,,/08022015,74820,,,17918,82.19,,,,/08022015,74880,,,,,17890,,,/08022015,74940,,,17918,82.21,,,,/08022015,75000,17906,43.01,,,,,,/08022015,75060,,,,,,,18494,47.01/08022015,75120,17906,43.01,,,,,,/08022015,75180,17906,43.05,,,,,,/08022015,75240,,,,,,,18494,47.11/08022015,75300,,,,,17890,,,/08022015,75360,17906,43.05,,,,,,/08022015,75420,,,,,17890,,,/08022015,75480,17906,43.05,,,,,,/08022015,75540,,,,,,,18494,47.31/08022015,75600,,,17918,82.39,,,,/08022015,75660,17906,43.05,,,,,,/08022015,75720,,,,,,,18494,47.40/08022015,75780,,,,,,,18494,47.44/08022015,75840,,,,,,,18494,47.47/08022015,75900,,,17918,82.45,,,,/08022015,75960,,,,,,,18494,47.57/08022015,76020,,,17918,82.50,,,,/08022015,76080,,,,,17890,,,/08022015,76140,,,17918,82.52,,,,/08022015,76200,,,17918,82.52,,,,/08022015,76260,,,,,,,18494,47.66/08022015,76320,,,17918,82.55,,,,/08022015,76380,,,,,,,18494,47.70/08022015,76440,,,,,,,18494,47.70/08022015,76500,17906,43.18,,,,,,/08022015,76560,,,,,,,18494,47.73/08022015,76620,17906,43.18,,,,,,/08022015,76680,,,,,17890,,,/08022015,76740,,,,,17890,,,/08022015,76800,17906,43.18,,,,,,/08022015,76860,,,17918,82.65,,,,/08022015,76920,17906,43.21,,,,,,/08022015,76980,,,,,17890,,,/08022015,77040,,,,,,,18494,47.66/08022015,77100,,,,,,,18494,47.63/08022015,77160,,,17918,82.70,,,,/08022015,77220,,,,,17890,,,/08022015,77280,,,17918,82.76,,,,/08022015,77340,17906,43.25,,,,,,/08022015,77400,,,,,17890,,,/08022015,77460,,,,,17890,,,/08022015,77520,17906,43.18,,,,,,/08022015,77580,17906,43.18,,,,,,/08022015,77640,,,,,17890,,,/08022015,77700,,,17918,82.81,,,,/08022015,77760,17906,43.18,,,,,,/08022015,77820,,,17918,82.81,,,,/08022015,77880,17906,43.11,,,,,,/08022015,77940,,,,,,,18494,47.24/08022015,78000,,,17918,82.86,,,,/08022015,78060,,,17918,82.86,,,,/08022015,78120,,,,,,,18494,47.14/08022015,78180,,,,,17890,,,/08022015,78240,,,,,,,18494,47.08/08022015,78300,17906,43.05,,,,,,/08022015,78360,,,,,,,18494,47.01/08022015,78420,,,,,17890,,,/08022015,78480,,,17918,82.96,,,,/08022015,78540,,,,,17890,,,/08022015,78600,,,17918,82.96,,,,/08022015,78660,,,,,,,18494,46.88/08022015,78720,,,17918,83.01,,,,/08022015,78780,,,17918,83.01,,,,/08022015,78840,,,17918,83.04,,,,/08022015,78900,,,,,17890,,,/08022015,79020,17906,42.81,,,,,,/08022015,79080,,,,,17890,,,/08022015,79140,,,,,,,18494,46.62/08022015,79200,17906,42.78,,,,,,/08022015,79260,,,,,,,18494,46.55/08022015,79320,,,17918,83.12,,,,/08022015,79380,17906,42.75,,,,,,/08022015,79440,,,17918,83.12,,,,/08022015,79500,,,17918,83.12,,,,/08022015,79560,,,17918,83.14,,,,/08022015,79620,17906,42.68,,,,,,/08022015,79680,17906,42.68,,,,,,/08022015,79740,17906,42.65,,,,,,/08022015,79800,,,,,,,18494,46.32/08022015,79860,17906,42.61,,,,,,/08022015,79920,,,,,,,18494,46.26/08022015,79980,,,,,17890,,,/08022015,80040,17906,42.61,,,,,,/08022015,80100,17906,42.58,,,,,,/08022015,80160,,,17918,83.19,,,,/08022015,80220,17906,42.58,,,,,,/08022015,80280,,,,,,,18494,46.13/08022015,80340,,,17918,83.19,,,,/08022015,80400,,,,,,,18494,46.09/08022015,80460,,,,,,,18494,46.06/08022015,80520,,,,,,,18494,46.03/08022015,80580,17906,42.45,,,,,,/08022015,80640,,,17918,83.22,,,,/08022015,80700,,,,,17890,,,/08022015,80760,,,17918,83.22,,,,/08022015,80820,,,,,17890,,,/08022015,80880,17906,42.45,,,,,,/08022015,80940,,,,,17890,,,/08022015,81000,,,17918,83.27,,,,/08022015,81060,,,,,,,18494,45.80/08022015,81120,17906,42.48,,,,,,/08022015,81180,,,,,,,18494,45.77/08022015,81240,17906,42.51,,,,,,/08022015,81300,17906,42.51,,,,,,/08022015,81360,,,17918,83.30,,,,/08022015,81420,,,,,,,18494,45.77/08022015,81480,17906,42.55,,,,,,/08022015,81540,17906,42.55,,,,,,/08022015,81600,,,17918,83.32,,,,/08022015,81660,,,17918,83.32,,,,/08022015,81720,,,,,17890,,,/08022015,81780,,,,,,,18494,45.63/08022015,81840,,,,,,,18494,45.57/08022015,81900,17906,42.51,,,,,,/08022015,81960,,,17918,83.37,,,,/08022015,82020,17906,42.48,,,,,,/08022015,82080,,,17918,83.40,,,,/08022015,82140,,,,,,,18494,45.47/08022015,82200,,,17918,83.40,,,,/08022015,82260,,,,,,,18494,45.44/08022015,82320,,,,,17890,,,/08022015,82380,,,,,17890,,,/08022015,82440,,,,,17890,,,/08022015,82500,,,,,,,18494,45.37/08022015,82560,,,17918,83.45,,,,/08022015,82620,17906,42.41,,,,,,/08022015,82680,17906,42.45,,,,,,/08022015,82740,,,,,,,18494,45.37/08022015,82800,,,,,,,18494,45.37/08022015,82860,,,,,,,18494,45.34/08022015,82920,,,,,17890,,,/08022015,82980,,,,,17890,,,/08022015,83040,17906,42.48,,,,,,/08022015,83100,,,,,17890,,,/08022015,83160,,,17918,83.53,,,,/08022015,83220,,,,,17890,,,/08022015,83280,,,17918,83.53,,,,/08022015,83340,,,17918,83.55,,,,/08022015,83400,17906,42.58,,,,,,/08022015,83460,,,,,17890,,,/08022015,83520,,,,,,,18494,45.30/08022015,83580,,,,,,,18494,45.30/08022015,83640,17906,42.65,,,,,,/08022015,83700,17906,42.65,,,,,,/08022015,83760,,,17918,83.61,,,,/08022015,83820,,,,,17890,,,/08022015,83880,,,,,,,18494,45.30/08022015,83940,,,17918,83.63,,,,/08022015,84000,,,17918,83.68,,,,/08022015,84060,,,17918,83.68,,,,/08022015,84120,,,17918,83.68,,,,/08022015,84180,,,17918,83.76,,,,/08022015,84240,17906,42.78,,,,,,/08022015,84300,,,,,,,18494,45.37/08022015,84360,,,,,,,18494,45.37/08022015,84420,,,17918,83.84,,,,/08022015,84480,,,,,,,18494,45.44/08022015,84540,,,17918,83.89,,,,/08022015,84600,17906,42.78,,,,,,/08022015,84660,,,,,17890,,,/08022015,84720,,,,,17890,,,/08022015,84780,,,,,,,18494,45.37/08022015,84840,,,,,,,18494,45.37/08022015,84900,17906,42.78,,,,,,/08022015,84960,17906,42.75,,,,,,/08022015,85020,,,,,,,18494,45.27/08022015,85080,17906,42.78,,,,,,/08022015,85140,17906,42.78,,,,,,/08022015,85200,17906,42.78,,,,,,/08022015,85260,17906,42.78,,,,,,/08022015,85320,,,17918,84.14,,,,/08022015,85380,,,17918,84.14,,,,/08022015,85440,,,17918,84.14,,,,/08022015,85500,17906,42.85,,,,,,/08022015,85560,,,17918,84.20,,,,/08022015,85620,,,17918,84.22,,,,/08022015,85680,,,,,,,18494,45.96/08022015,85740,,,17918,84.25,,,,/08022015,85800,,,,,,,18494,46.09/08022015,85860,17906,43.18,,,,,,/08022015,85920,,,17918,84.30,,,,/08022015,85980,17906,43.25,,,,,,/08022015,86040,17906,43.25,,,,,,/08022015,86100,,,,,,,18494,46.39/08022015,86160,,,17918,84.35,,,,/08022015,86220,17906,43.31,,,,,,/08022015,86280,,,,,17890,,,/08022015,86340,17906,43.38,,,,,,/08022015,312000,,,,,,,18494,42.61/