08012016,0,,,,,,,18494,56.97/08012016,60,,,,,17890,,,/08012016,120,,,,,,,18494,56.97/08012016,180,,,17918,84.96,,,,/08012016,240,,,,,,,18494,56.94/08012016,300,,,,,,,18494,56.94/08012016,360,17906,55.26,,,,,,/08012016,420,,,,,,,18494,56.94/08012016,480,,,17918,85.06,,,,/08012016,540,17906,55.26,,,,,,/08012016,600,17906,55.26,,,,,,/08012016,660,,,,,17890,,,/08012016,720,,,,,17890,,,/08012016,780,,,17918,85.16,,,,/08012016,840,17906,55.26,,,,,,/08012016,900,17906,55.29,,,,,,/08012016,960,,,,,17890,,,/08012016,1020,,,,,17890,,,/08012016,1080,17906,55.29,,,,,,/08012016,1140,,,17918,85.29,,,,/08012016,1200,,,,,17890,,,/08012016,1260,,,,,17890,,,/08012016,1320,,,,,17890,,,/08012016,1380,17906,55.35,,,,,,/08012016,1440,,,,,17890,,,/08012016,1500,,,,,,,18494,57.00/08012016,1560,,,,,17890,,,/08012016,1620,,,,,,,18494,57.00/08012016,1680,,,,,17890,,,/08012016,1740,17906,55.42,,,,,,/08012016,1860,,,17918,85.57,,,,/08012016,1920,,,17918,85.59,,,,/08012016,1980,,,17918,85.62,,,,/08012016,2040,,,17918,85.67,,,,/08012016,2100,,,,,,,18494,57.09/08012016,2160,,,,,17890,,,/08012016,2220,,,17918,85.72,,,,/08012016,2280,,,17918,85.72,,,,/08012016,2340,17906,55.45,,,,,,/08012016,2400,,,,,,,18494,57.46/08012016,2460,,,,,,,18494,57.50/08012016,2520,17906,55.45,,,,,,/08012016,2580,,,17918,85.82,,,,/08012016,2640,17906,55.45,,,,,,/08012016,2700,,,17918,85.84,,,,/08012016,2760,,,,,17890,,,/08012016,2820,,,17918,85.87,,,,/08012016,2880,,,,,17890,,,/08012016,2940,,,,,17890,,,/08012016,3000,,,17918,85.97,,,,/08012016,3060,,,,,17890,,,/08012016,3120,,,,,17890,,,/08012016,3180,,,17918,86.02,,,,/08012016,3240,,,,,17890,,,/08012016,3300,,,17918,86.04,,,,/08012016,3360,,,,,17890,,,/08012016,3420,,,17918,86.07,,,,/08012016,3480,17906,55.01,,,,,,/08012016,3540,,,,,17890,,,/08012016,3600,17906,54.95,,,,,,/08012016,3660,,,17918,86.15,,,,/08012016,3720,,,,,17890,,,/08012016,3780,,,,,,,18494,56.44/08012016,3840,,,,,,,18494,56.41/08012016,3900,,,,,17890,,,/08012016,3960,17906,54.85,,,,,,/08012016,4020,17906,54.85,,,,,,/08012016,4080,,,17918,86.25,,,,/08012016,4140,,,,,17890,,,/08012016,4200,17906,54.82,,,,,,/08012016,4260,,,,,17890,,,/08012016,4320,17906,54.82,,,,,,/08012016,4380,17906,54.82,,,,,,/08012016,4440,,,,,17890,,,/08012016,4500,,,,,17890,,,/08012016,4560,17906,54.79,,,,,,/08012016,4620,,,17918,86.35,,,,/08012016,4680,17906,54.76,,,,,,/08012016,4740,,,,,17890,,,/08012016,4800,,,17918,86.37,,,,/08012016,4860,,,,,17890,,,/08012016,4920,,,,,,,18494,55.88/08012016,4980,17906,54.76,,,,,,/08012016,5040,,,,,,,18494,55.82/08012016,5100,17906,54.76,,,,,,/08012016,5160,,,,,17890,,,/08012016,5220,,,,,17890,,,/08012016,5280,17906,54.76,,,,,,/08012016,5340,17906,54.76,,,,,,/08012016,5400,,,,,17890,,,/08012016,5460,,,,,17890,,,/08012016,5520,,,,,,,18494,55.67/08012016,5580,,,17918,86.47,,,,/08012016,5640,,,,,17890,,,/08012016,5700,,,,,17890,,,/08012016,5760,,,,,,,18494,55.57/08012016,5820,,,,,17890,,,/08012016,5880,,,,,,,18494,55.51/08012016,5940,,,17918,86.52,,,,/08012016,6000,,,,,,,18494,55.48/08012016,6060,,,,,,,18494,55.48/08012016,6120,,,,,17890,,,/08012016,6180,17906,54.76,,,,,,/08012016,6240,17906,54.76,,,,,,/08012016,6300,,,,,,,18494,55.38/08012016,6360,17906,54.76,,,,,,/08012016,6420,17906,54.76,,,,,,/08012016,6480,,,,,17890,,,/08012016,6540,,,,,,,18494,55.32/08012016,6600,,,17918,86.62,,,,/08012016,6660,,,,,,,18494,55.32/08012016,6720,,,,,,,18494,55.32/08012016,6780,17906,54.76,,,,,,/08012016,6840,,,,,17890,,,/08012016,6900,,,,,,,18494,55.29/08012016,7020,,,17918,86.67,,,,/08012016,7080,,,,,,,18494,55.26/08012016,7140,,,,,17890,,,/08012016,7260,,,17918,86.67,,,,/08012016,7320,,,17918,86.67,,,,/08012016,7380,,,,,17890,,,/08012016,7440,17906,54.76,,,,,,/08012016,7500,,,,,,,18494,55.20/08012016,7560,17906,54.79,,,,,,/08012016,7620,,,,,17890,,,/08012016,7680,,,,,17890,,,/08012016,7740,,,,,17890,,,/08012016,7800,,,,,,,18494,55.20/08012016,7860,17906,54.79,,,,,,/08012016,7920,,,17918,86.72,,,,/08012016,7980,,,,,17890,,,/08012016,8040,17906,54.79,,,,,,/08012016,8100,,,17918,86.75,,,,/08012016,8160,17906,54.79,,,,,,/08012016,8220,17906,54.79,,,,,,/08012016,8280,,,,,,,18494,55.17/08012016,8340,,,,,17890,,,/08012016,8400,,,,,,,18494,55.17/08012016,8460,17906,54.79,,,,,,/08012016,8520,17906,54.79,,,,,,/08012016,8580,,,17918,86.80,,,,/08012016,8640,,,,,,,18494,55.13/08012016,8700,17906,54.79,,,,,,/08012016,8760,,,,,,,18494,55.17/08012016,8820,,,17918,86.77,,,,/08012016,8880,17906,54.79,,,,,,/08012016,8940,,,17918,86.80,,,,/08012016,9000,,,,,,,18494,55.13/08012016,9060,,,,,,,18494,55.13/08012016,9120,,,17918,86.82,,,,/08012016,9180,,,17918,86.82,,,,/08012016,9240,,,,,,,18494,55.17/08012016,9300,,,,,,,18494,55.17/08012016,9360,,,17918,86.82,,,,/08012016,9420,,,,,17890,,,/08012016,9480,,,17918,86.85,,,,/08012016,9540,,,,,17890,,,/08012016,9600,,,,,17890,,,/08012016,9660,17906,54.82,,,,,,/08012016,9720,17906,54.82,,,,,,/08012016,9780,,,,,,,18494,55.17/08012016,9840,,,17918,86.87,,,,/08012016,9900,17906,54.82,,,,,,/08012016,9960,17906,54.79,,,,,,/08012016,10020,,,17918,86.90,,,,/08012016,10080,,,,,17890,,,/08012016,10140,,,,,,,18494,55.17/08012016,10200,,,,,17890,,,/08012016,10260,,,17918,86.90,,,,/08012016,10320,,,,,17890,,,/08012016,10380,17906,54.82,,,,,,/08012016,10440,,,,,17890,,,/08012016,10500,,,17918,86.92,,,,/08012016,10560,,,,,,,18494,55.20/08012016,10620,,,17918,86.92,,,,/08012016,10680,,,17918,86.92,,,,/08012016,10740,,,,,17890,,,/08012016,10800,,,,,,,18494,55.20/08012016,10860,17906,54.79,,,,,,/08012016,10920,,,,,,,18494,55.17/08012016,10980,,,,,17890,,,/08012016,11040,,,,,17890,,,/08012016,11100,,,17918,86.97,,,,/08012016,11160,,,,,,,18494,55.17/08012016,11220,17906,54.79,,,,,,/08012016,11280,,,17918,86.97,,,,/08012016,11340,,,,,,,18494,55.20/08012016,11400,,,17918,87.00,,,,/08012016,11460,,,,,,,18494,55.20/08012016,11520,17906,54.79,,,,,,/08012016,11580,,,,,,,18494,55.20/08012016,11640,,,17918,87.00,,,,/08012016,11700,17906,54.79,,,,,,/08012016,11760,,,,,17890,,,/08012016,11820,,,,,17890,,,/08012016,11880,17906,54.82,,,,,,/08012016,11940,17906,54.82,,,,,,/08012016,12000,,,17918,87.00,,,,/08012016,12060,,,17918,87.00,,,,/08012016,12120,,,17918,87.00,,,,/08012016,12180,17906,54.79,,,,,,/08012016,12240,17906,54.79,,,,,,/08012016,12300,,,,,17890,,,/08012016,12360,,,17918,87.02,,,,/08012016,12420,17906,54.82,,,,,,/08012016,12480,17906,54.82,,,,,,/08012016,12540,,,,,,,18494,55.20/08012016,12600,,,,,17890,,,/08012016,12660,,,17918,87.10,,,,/08012016,12720,,,17918,87.10,,,,/08012016,12780,17906,54.79,,,,,,/08012016,12840,17906,54.79,,,,,,/08012016,12900,,,,,17890,,,/08012016,12960,,,,,,,18494,55.20/08012016,13080,,,17918,87.15,,,,/08012016,13140,,,17918,87.15,,,,/08012016,13200,,,,,17890,,,/08012016,13260,,,,,17890,,,/08012016,13320,,,17918,87.17,,,,/08012016,13380,,,17918,87.17,,,,/08012016,13440,,,,,17890,,,/08012016,13500,,,17918,87.20,,,,/08012016,13560,,,,,17890,,,/08012016,13620,,,,,17890,,,/08012016,13680,,,,,,,18494,55.26/08012016,13740,,,,,17890,,,/08012016,13800,,,17918,87.22,,,,/08012016,13860,,,,,17890,,,/08012016,13920,17906,54.82,,,,,,/08012016,13980,,,,,17890,,,/08012016,14040,,,,,,,18494,55.26/08012016,14100,,,,,17890,,,/08012016,14160,,,,,,,18494,55.26/08012016,14220,,,17918,87.29,,,,/08012016,14280,,,,,17890,,,/08012016,14340,,,17918,87.32,,,,/08012016,14400,,,,,,,18494,55.26/08012016,14460,17906,54.85,,,,,,/08012016,14520,,,,,,,18494,55.26/08012016,14580,,,17918,87.34,,,,/08012016,14640,,,,,,,18494,55.29/08012016,14700,,,17918,87.37,,,,/08012016,14760,,,,,,,18494,55.26/08012016,14820,17906,54.88,,,,,,/08012016,14880,,,,,17890,,,/08012016,14940,,,,,,,18494,55.26/08012016,15000,17906,54.88,,,,,,/08012016,15060,,,,,17890,,,/08012016,15120,,,17918,87.47,,,,/08012016,15180,17906,54.92,,,,,,/08012016,15240,,,,,17890,,,/08012016,15300,,,,,17890,,,/08012016,15360,17906,54.92,,,,,,/08012016,15420,,,17918,87.52,,,,/08012016,15480,,,,,,,18494,55.29/08012016,15540,,,,,17890,,,/08012016,15600,17906,54.92,,,,,,/08012016,15660,,,17918,87.54,,,,/08012016,15720,,,17918,87.54,,,,/08012016,15780,17906,54.88,,,,,,/08012016,15840,,,,,17890,,,/08012016,15960,,,,,17890,,,/08012016,16020,,,,,,,18494,55.29/08012016,16080,,,17918,87.62,,,,/08012016,16140,,,,,,,18494,55.26/08012016,16200,,,17918,87.62,,,,/08012016,16260,,,,,17890,,,/08012016,16320,,,,,17890,,,/08012016,16380,17906,54.88,,,,,,/08012016,16440,,,,,17890,,,/08012016,16500,,,17918,87.64,,,,/08012016,16560,,,,,,,18494,55.26/08012016,16620,,,17918,87.64,,,,/08012016,16680,17906,54.92,,,,,,/08012016,16740,17906,54.88,,,,,,/08012016,16800,,,,,17890,,,/08012016,16860,,,17918,87.67,,,,/08012016,16920,,,,,,,18494,55.26/08012016,16980,17906,54.92,,,,,,/08012016,17040,,,,,17890,,,/08012016,17100,,,17918,87.67,,,,/08012016,17160,,,,,,,18494,55.26/08012016,17220,,,,,17890,,,/08012016,17280,,,17918,87.67,,,,/08012016,17340,,,,,17890,,,/08012016,17400,,,,,,,18494,55.26/08012016,17460,,,,,17890,,,/08012016,17520,,,,,17890,,,/08012016,17580,,,17918,87.67,,,,/08012016,17640,,,,,,,18494,55.26/08012016,17700,,,,,,,18494,55.26/08012016,17760,17906,54.92,,,,,,/08012016,17820,17906,54.92,,,,,,/08012016,17880,,,17918,87.67,,,,/08012016,17940,,,17918,87.67,,,,/08012016,18000,17906,54.92,,,,,,/08012016,18060,,,17918,87.69,,,,/08012016,18120,,,17918,87.69,,,,/08012016,18180,17906,54.95,,,,,,/08012016,18240,,,17918,87.69,,,,/08012016,18300,17906,54.95,,,,,,/08012016,18360,,,,,,,18494,55.32/08012016,18420,17906,54.92,,,,,,/08012016,18480,,,,,17890,,,/08012016,18540,,,17918,87.67,,,,/08012016,18600,,,,,17890,,,/08012016,18660,,,17918,87.67,,,,/08012016,18720,,,,,17890,,,/08012016,18780,17906,54.95,,,,,,/08012016,18840,,,,,17890,,,/08012016,18900,,,,,17890,,,/08012016,18960,,,17918,87.64,,,,/08012016,19020,,,,,,,18494,55.38/08012016,19080,,,17918,87.62,,,,/08012016,19140,,,17918,87.62,,,,/08012016,19200,,,17918,87.62,,,,/08012016,19260,17906,54.95,,,,,,/08012016,19320,,,,,,,18494,55.45/08012016,19380,,,17918,87.62,,,,/08012016,19440,17906,54.98,,,,,,/08012016,19500,,,17918,87.62,,,,/08012016,19560,17906,54.98,,,,,,/08012016,19620,17906,54.95,,,,,,/08012016,19680,,,,,17890,,,/08012016,19740,,,17918,87.62,,,,/08012016,19800,,,,,17890,,,/08012016,19860,17906,54.95,,,,,,/08012016,19920,,,,,,,18494,55.48/08012016,19980,,,,,17890,,,/08012016,20040,,,,,,,18494,55.51/08012016,20100,17906,54.98,,,,,,/08012016,20160,17906,55.01,,,,,,/08012016,20220,,,,,17890,,,/08012016,20280,,,,,,,18494,55.54/08012016,20340,,,,,17890,,,/08012016,20400,17906,55.01,,,,,,/08012016,20460,,,,,,,18494,55.54/08012016,20520,,,,,,,18494,55.51/08012016,20580,,,,,17890,,,/08012016,20640,17906,55.01,,,,,,/08012016,20700,,,,,17890,,,/08012016,20760,,,17918,87.57,,,,/08012016,20820,,,,,,,18494,55.57/08012016,20880,17906,55.04,,,,,,/08012016,20940,17906,55.04,,,,,,/08012016,21000,,,,,,,18494,55.57/08012016,21060,17906,55.07,,,,,,/08012016,21120,17906,55.07,,,,,,/08012016,21180,,,,,17890,,,/08012016,21240,,,,,,,18494,55.60/08012016,21300,,,,,17890,,,/08012016,21360,17906,55.10,,,,,,/08012016,21420,17906,55.13,,,,,,/08012016,21480,,,,,17890,,,/08012016,21540,,,,,,,18494,55.63/08012016,21600,,,,,17890,,,/08012016,21660,,,,,,,18494,55.63/08012016,21720,17906,55.13,,,,,,/08012016,21780,,,17918,87.67,,,,/08012016,21840,,,,,17890,,,/08012016,21900,17906,55.17,,,,,,/08012016,21960,,,,,,,18494,55.67/08012016,22020,,,,,17890,,,/08012016,22080,17906,55.17,,,,,,/08012016,22140,,,17918,87.67,,,,/08012016,22200,,,,,17890,,,/08012016,22260,,,,,,,18494,55.70/08012016,22320,17906,55.20,,,,,,/08012016,22380,,,17918,87.67,,,,/08012016,22440,,,,,,,18494,55.70/08012016,22500,17906,55.20,,,,,,/08012016,22560,,,17918,87.77,,,,/08012016,22620,,,,,17890,,,/08012016,22680,,,,,,,18494,55.70/08012016,22740,,,17918,87.82,,,,/08012016,22800,17906,55.23,,,,,,/08012016,22860,,,,,17890,,,/08012016,22920,17906,55.23,,,,,,/08012016,22980,,,,,,,18494,55.73/08012016,23040,,,,,17890,,,/08012016,23100,,,17918,87.86,,,,/08012016,23160,,,17918,87.86,,,,/08012016,23220,,,17918,87.86,,,,/08012016,23280,,,,,,,18494,55.73/08012016,23340,17906,55.23,,,,,,/08012016,23400,,,,,,,18494,55.76/08012016,23460,,,17918,87.89,,,,/08012016,23520,,,,,17890,,,/08012016,23580,17906,55.26,,,,,,/08012016,23640,17906,55.26,,,,,,/08012016,23700,,,,,17890,,,/08012016,23760,,,,,17890,,,/08012016,23820,,,,,,,18494,55.76/08012016,23880,17906,55.26,,,,,,/08012016,23940,,,,,,,18494,55.76/08012016,24000,17906,55.26,,,,,,/08012016,24060,,,,,,,18494,55.76/08012016,24120,,,,,,,18494,55.76/08012016,24180,,,17918,87.94,,,,/08012016,24300,,,,,,,18494,55.79/08012016,24360,17906,55.29,,,,,,/08012016,24420,,,,,17890,,,/08012016,24480,17906,55.29,,,,,,/08012016,24540,,,17918,88.04,,,,/08012016,24600,,,17918,88.06,,,,/08012016,24660,,,,,17890,,,/08012016,24720,,,17918,88.11,,,,/08012016,24780,,,,,17890,,,/08012016,24840,,,,,,,18494,56.26/08012016,24900,17906,55.32,,,,,,/08012016,24960,,,,,17890,,,/08012016,25020,,,,,,,18494,56.38/08012016,25080,,,17918,88.19,,,,/08012016,25140,,,,,17890,,,/08012016,25200,,,17918,88.19,,,,/08012016,25260,,,17918,88.21,,,,/08012016,25320,,,17918,88.21,,,,/08012016,25380,,,,,17890,,,/08012016,25440,17906,55.45,,,,,,/08012016,25500,,,17918,88.21,,,,/08012016,25560,,,,,17890,,,/08012016,25620,,,,,,,18494,56.69/08012016,25680,,,,,17890,,,/08012016,25740,17906,55.57,,,,,,/08012016,25800,,,17918,88.26,,,,/08012016,25860,,,,,,,18494,56.78/08012016,25980,,,,,17890,,,/08012016,26040,,,,,,,18494,56.82/08012016,26100,17906,55.67,,,,,,/08012016,26160,,,17918,88.31,,,,/08012016,26220,,,,,,,18494,56.88/08012016,26280,17906,55.70,,,,,,/08012016,26340,,,,,17890,,,/08012016,26400,,,,,,,18494,56.88/08012016,26460,,,17918,88.38,,,,/08012016,26520,,,,,17890,,,/08012016,26580,,,,,17890,,,/08012016,26640,,,17918,88.41,,,,/08012016,26700,,,,,,,18494,56.97/08012016,26760,,,,,17890,,,/08012016,26820,,,,,17890,,,/08012016,26940,,,,,,,18494,57.00/08012016,27000,,,,,,,18494,57.03/08012016,27060,,,17918,88.51,,,,/08012016,27120,17906,55.76,,,,,,/08012016,27180,,,,,,,18494,57.03/08012016,27240,17906,55.79,,,,,,/08012016,27300,,,,,,,18494,57.06/08012016,27360,,,,,17890,,,/08012016,27420,17906,55.79,,,,,,/08012016,27480,17906,55.82,,,,,,/08012016,27540,,,,,17890,,,/08012016,27600,,,17918,88.63,,,,/08012016,27660,17906,55.85,,,,,,/08012016,27720,,,,,,,18494,57.12/08012016,27780,,,17918,88.65,,,,/08012016,27840,,,,,17890,,,/08012016,27900,,,,,17890,,,/08012016,27960,17906,55.85,,,,,,/08012016,28020,,,,,17890,,,/08012016,28080,,,,,17890,,,/08012016,28140,,,,,,,18494,57.19/08012016,28200,17906,55.85,,,,,,/08012016,28260,17906,55.88,,,,,,/08012016,28320,,,,,17890,,,/08012016,28380,,,,,,,18494,57.22/08012016,28440,17906,55.88,,,,,,/08012016,28500,,,17918,88.75,,,,/08012016,28560,17906,55.91,,,,,,/08012016,28620,,,,,,,18494,57.22/08012016,28680,,,17918,88.78,,,,/08012016,28740,,,,,17890,,,/08012016,28800,17906,55.88,,,,,,/08012016,28860,17906,55.91,,,,,,/08012016,28920,,,,,,,18494,57.25/08012016,28980,,,,,,,18494,57.25/08012016,29040,,,,,17890,,,/08012016,29100,17906,55.91,,,,,,/08012016,29160,17906,55.88,,,,,,/08012016,29220,,,,,,,18494,57.25/08012016,29280,,,,,17890,,,/08012016,29340,,,17918,88.85,,,,/08012016,29400,,,,,,,18494,57.28/08012016,29460,,,,,17890,,,/08012016,29520,,,,,,,18494,57.25/08012016,29640,,,17918,88.90,,,,/08012016,29700,,,17918,88.92,,,,/08012016,29760,,,,,,,18494,57.31/08012016,29820,,,17918,88.97,,,,/08012016,29880,17906,55.91,,,,,,/08012016,29940,,,,,,,18494,57.37/08012016,30000,,,17918,89.04,,,,/08012016,30060,17906,56.01,,,,,,/08012016,30120,,,,,17890,,,/08012016,30180,,,,,17890,,,/08012016,30240,17906,56.07,,,,,,/08012016,30360,17906,56.04,,,,,,/08012016,30420,17906,56.01,,,,,,/08012016,30480,,,,,,,18494,57.53/08012016,30540,,,,,,,18494,57.53/08012016,30600,,,,,,,18494,57.56/08012016,30660,,,17918,89.19,,,,/08012016,30720,,,,,17890,,,/08012016,30780,17906,56.01,,,,,,/08012016,30840,,,17918,89.24,,,,/08012016,30900,,,17918,89.26,,,,/08012016,30960,,,,,17890,,,/08012016,31020,,,17918,89.29,,,,/08012016,31080,,,,,17890,,,/08012016,31140,17906,55.98,,,,,,/08012016,31200,,,17918,89.34,,,,/08012016,31260,,,,,17890,,,/08012016,31320,,,,,17890,,,/08012016,31380,,,,,17890,,,/08012016,31440,17906,55.91,,,,,,/08012016,31500,,,17918,89.41,,,,/08012016,31560,,,,,,,18494,57.50/08012016,31620,,,,,17890,,,/08012016,31680,,,17918,89.46,,,,/08012016,31740,,,,,17890,,,/08012016,31800,,,17918,89.51,,,,/08012016,31860,,,,,17890,,,/08012016,31920,,,17918,89.51,,,,/08012016,31980,,,,,17890,,,/08012016,32040,,,,,,,18494,57.46/08012016,32100,,,,,,,18494,57.43/08012016,32160,17906,55.82,,,,,,/08012016,32220,,,17918,89.58,,,,/08012016,32280,,,,,,,18494,57.43/08012016,32340,,,,,,,18494,57.43/08012016,32400,17906,55.82,,,,,,/08012016,32460,,,,,17890,,,/08012016,32520,17906,55.82,,,,,,/08012016,32580,,,17918,89.65,,,,/08012016,32640,17906,55.82,,,,,,/08012016,32700,,,,,,,18494,57.40/08012016,32760,,,,,17890,,,/08012016,32820,,,,,,,18494,57.37/08012016,32880,,,,,17890,,,/08012016,32940,,,17918,89.70,,,,/08012016,33000,,,17918,89.70,,,,/08012016,33060,,,,,,,18494,57.37/08012016,33120,,,,,17890,,,/08012016,33180,,,17918,89.73,,,,/08012016,33240,,,,,,,18494,57.34/08012016,33300,,,,,17890,,,/08012016,33360,,,17918,89.78,,,,/08012016,33420,,,17918,89.78,,,,/08012016,33480,,,,,17890,,,/08012016,33540,,,,,,,18494,57.31/08012016,33600,,,,,,,18494,57.34/08012016,33660,,,17918,89.80,,,,/08012016,33720,,,,,17890,,,/08012016,33780,,,17918,89.82,,,,/08012016,33840,17906,55.76,,,,,,/08012016,33900,,,,,,,18494,57.31/08012016,33960,17906,55.73,,,,,,/08012016,34020,,,,,17890,,,/08012016,34080,,,,,,,18494,57.31/08012016,34140,17906,55.76,,,,,,/08012016,34200,,,17918,89.92,,,,/08012016,34260,,,,,17890,,,/08012016,34320,,,,,,,18494,57.28/08012016,34380,17906,55.73,,,,,,/08012016,34440,17906,55.76,,,,,,/08012016,34500,,,17918,90.02,,,,/08012016,34560,,,,,17890,,,/08012016,34620,17906,55.73,,,,,,/08012016,34680,,,,,17890,,,/08012016,34740,,,17918,90.09,,,,/08012016,34800,,,,,17890,,,/08012016,34860,,,,,17890,,,/08012016,34920,17906,55.70,,,,,,/08012016,34980,17906,55.70,,,,,,/08012016,35040,,,17918,90.31,,,,/08012016,35100,,,,,17890,,,/08012016,35160,,,,,,,18494,57.25/08012016,35220,17906,55.70,,,,,,/08012016,35280,,,17918,90.41,,,,/08012016,35340,17906,55.70,,,,,,/08012016,35400,,,17918,90.45,,,,/08012016,35460,,,,,17890,,,/08012016,35520,,,,,,,18494,57.25/08012016,35580,,,,,17890,,,/08012016,35640,,,,,,,18494,57.25/08012016,35700,,,,,17890,,,/08012016,35760,,,,,17890,,,/08012016,35820,17906,55.67,,,,,,/08012016,35880,,,,,,,18494,57.25/08012016,35940,,,,,,,18494,57.25/08012016,36000,,,17918,90.60,,,,/08012016,36060,,,,,17890,,,/08012016,36120,,,17918,90.62,,,,/08012016,36240,,,17918,90.67,,,,/08012016,36300,,,,,17890,,,/08012016,36360,,,17918,90.70,,,,/08012016,36420,,,17918,90.70,,,,/08012016,36480,,,17918,90.72,,,,/08012016,36540,17906,55.63,,,,,,/08012016,36600,,,,,,,18494,57.28/08012016,36660,,,,,17890,,,/08012016,36780,,,,,,,18494,57.28/08012016,36840,,,,,,,18494,57.25/08012016,36900,,,17918,90.89,,,,/08012016,36960,,,,,17890,,,/08012016,37020,,,,,,,18494,57.25/08012016,37080,17906,55.63,,,,,,/08012016,37140,,,,,17890,,,/08012016,37200,,,17918,90.94,,,,/08012016,37260,,,,,17890,,,/08012016,37320,,,17918,90.94,,,,/08012016,37380,,,17918,90.94,,,,/08012016,37440,,,,,17890,,,/08012016,37500,,,,,17890,,,/08012016,37560,,,,,,,18494,57.40/08012016,37620,17906,55.70,,,,,,/08012016,37680,,,,,,,18494,57.43/08012016,37740,17906,55.70,,,,,,/08012016,37800,,,17918,91.03,,,,/08012016,37860,,,,,17890,,,/08012016,37920,,,17918,91.06,,,,/08012016,37980,17906,55.70,,,,,,/08012016,38040,,,,,17890,,,/08012016,38100,,,,,17890,,,/08012016,38160,,,,,17890,,,/08012016,38220,,,17918,91.08,,,,/08012016,38280,17906,55.70,,,,,,/08012016,38340,,,,,17890,,,/08012016,38400,,,,,,,18494,57.34/08012016,38460,17906,55.70,,,,,,/08012016,38520,,,17918,91.22,,,,/08012016,38580,17906,55.70,,,,,,/08012016,38640,,,17918,91.25,,,,/08012016,38700,,,17918,91.30,,,,/08012016,38760,17906,55.70,,,,,,/08012016,38820,17906,55.67,,,,,,/08012016,38880,17906,55.67,,,,,,/08012016,38940,,,17918,91.34,,,,/08012016,39000,,,17918,91.37,,,,/08012016,39060,,,,,17890,,,/08012016,39120,,,,,,,18494,57.25/08012016,39180,,,,,17890,,,/08012016,39240,,,17918,91.41,,,,/08012016,39300,17906,55.67,,,,,,/08012016,39360,,,,,17890,,,/08012016,39420,,,,,17890,,,/08012016,39540,,,,,17890,,,/08012016,39600,17906,55.91,,,,,,/08012016,39660,17906,55.95,,,,,,/08012016,39720,,,,,17890,,,/08012016,39780,,,,,,,18494,57.16/08012016,39840,,,,,,,18494,57.16/08012016,39900,,,17918,91.56,,,,/08012016,39960,,,,,,,18494,57.16/08012016,40020,17906,56.51,,,,,,/08012016,40080,,,,,17890,,,/08012016,40140,,,,,17890,,,/08012016,40200,,,,,,,18494,57.16/08012016,40260,,,17918,91.61,,,,/08012016,40320,,,17918,91.61,,,,/08012016,40380,,,,,,,18494,57.46/08012016,40440,,,17918,91.61,,,,/08012016,40500,,,,,,,18494,57.71/08012016,40560,,,17918,91.65,,,,/08012016,40620,,,,,,,18494,58.36/08012016,40740,17906,57.53,,,,,,/08012016,40800,,,17918,91.70,,,,/08012016,40860,,,,,,,18494,59.21/08012016,40920,,,17918,91.73,,,,/08012016,40980,,,17918,91.75,,,,/08012016,41040,,,,,,,18494,59.98/08012016,41100,,,17918,91.80,,,,/08012016,41160,,,17918,91.84,,,,/08012016,41220,17906,56.91,,,,,,/08012016,41280,,,,,17890,,,/08012016,41340,,,,,17890,,,/08012016,41400,17906,56.26,,,,,,/08012016,41460,17906,56.04,,,,,,/08012016,41520,,,,,17890,,,/08012016,41580,,,,,,,18494,61.40/08012016,41640,,,,,,,18494,60.49/08012016,41700,,,17918,91.99,,,,/08012016,41760,,,,,,,18494,59.70/08012016,41820,,,,,17890,,,/08012016,41880,17906,55.32,,,,,,/08012016,41940,,,,,,,18494,58.94/08012016,42000,,,,,17890,,,/08012016,42060,17906,54.95,,,,,,/08012016,42120,,,,,17890,,,/08012016,42180,,,,,,,18494,57.71/08012016,42240,17906,54.76,,,,,,/08012016,42300,17906,54.76,,,,,,/08012016,42360,,,17918,92.11,,,,/08012016,42420,,,17918,92.18,,,,/08012016,42480,,,,,17890,,,/08012016,42540,17906,54.76,,,,,,/08012016,42600,,,,,,,18494,56.47/08012016,42660,,,,,,,18494,56.38/08012016,42720,,,17918,92.37,,,,/08012016,42780,,,,,,,18494,56.32/08012016,42840,,,17918,92.39,,,,/08012016,42900,,,17918,92.41,,,,/08012016,42960,,,17918,92.41,,,,/08012016,43020,,,17918,92.46,,,,/08012016,43080,17906,54.95,,,,,,/08012016,43140,,,,,17890,,,/08012016,43200,,,17918,92.56,,,,/08012016,43260,,,17918,92.60,,,,/08012016,43320,,,,,17890,,,/08012016,43380,17906,54.98,,,,,,/08012016,43440,,,,,17890,,,/08012016,43500,17906,55.01,,,,,,/08012016,43560,,,,,17890,,,/08012016,43620,,,,,,,18494,55.51/08012016,43680,,,,,,,18494,55.48/08012016,43740,,,17918,92.84,,,,/08012016,43800,,,,,17890,,,/08012016,43860,,,17918,92.86,,,,/08012016,43920,,,17918,92.89,,,,/08012016,43980,17906,54.82,,,,,,/08012016,44040,17906,54.82,,,,,,/08012016,44100,,,,,17890,,,/08012016,44160,,,,,,,18494,55.13/08012016,44220,,,17918,92.98,,,,/08012016,44280,17906,54.76,,,,,,/08012016,44340,,,,,17890,,,/08012016,44400,,,,,,,18494,55.01/08012016,44460,,,,,17890,,,/08012016,44520,17906,54.73,,,,,,/08012016,44580,,,17918,93.05,,,,/08012016,44640,,,,,17890,,,/08012016,44700,17906,54.67,,,,,,/08012016,44760,,,17918,93.07,,,,/08012016,44820,,,,,17890,,,/08012016,44880,,,17918,93.07,,,,/08012016,44940,17906,54.63,,,,,,/08012016,45000,,,,,17890,,,/08012016,45060,,,,,17890,,,/08012016,45120,,,,,,,18494,54.73/08012016,45180,,,,,,,18494,54.73/08012016,45240,,,17918,93.15,,,,/08012016,45300,17906,54.57,,,,,,/08012016,45360,,,,,17890,,,/08012016,45420,17906,54.57,,,,,,/08012016,45480,17906,54.57,,,,,,/08012016,45540,,,,,,,18494,54.67/08012016,45600,,,,,,,18494,54.67/08012016,45660,,,17918,93.22,,,,/08012016,45720,,,17918,93.22,,,,/08012016,45780,17906,54.57,,,,,,/08012016,45840,,,,,,,18494,54.63/08012016,45900,,,17918,93.22,,,,/08012016,45960,,,17918,93.22,,,,/08012016,46020,,,,,,,18494,54.60/08012016,46140,17906,54.57,,,,,,/08012016,46200,,,17918,93.22,,,,/08012016,46260,,,,,,,18494,54.57/08012016,46320,,,,,17890,,,/08012016,46380,,,,,17890,,,/08012016,46440,,,,,,,18494,54.54/08012016,46500,17906,54.54,,,,,,/08012016,46560,,,,,,,18494,54.54/08012016,46620,,,17918,93.17,,,,/08012016,46680,,,,,,,18494,54.54/08012016,46740,,,17918,93.12,,,,/08012016,46800,,,17918,93.12,,,,/08012016,46860,17906,54.54,,,,,,/08012016,46920,17906,54.54,,,,,,/08012016,46980,,,,,,,18494,54.57/08012016,47040,,,,,17890,,,/08012016,47100,,,17918,93.12,,,,/08012016,47160,,,17918,93.07,,,,/08012016,47220,,,,,,,18494,54.57/08012016,47280,17906,54.51,,,,,,/08012016,47340,,,17918,93.07,,,,/08012016,47400,,,,,17890,,,/08012016,47460,,,17918,93.05,,,,/08012016,47520,17906,54.51,,,,,,/08012016,47580,,,17918,93.03,,,,/08012016,47640,,,,,,,18494,54.60/08012016,47700,,,,,,,18494,54.60/08012016,47760,,,,,,,18494,54.63/08012016,47820,17906,54.51,,,,,,/08012016,47880,,,,,,,18494,54.67/08012016,47940,,,,,,,18494,54.63/08012016,48000,,,,,,,18494,54.67/08012016,48120,,,17918,92.98,,,,/08012016,48180,,,17918,92.93,,,,/08012016,48240,17906,54.48,,,,,,/08012016,48300,,,,,,,18494,54.67/08012016,48360,17906,54.45,,,,,,/08012016,48420,,,17918,92.89,,,,/08012016,48480,,,,,17890,,,/08012016,48540,,,,,,,18494,54.70/08012016,48600,,,,,,,18494,54.67/08012016,48660,,,,,17890,,,/08012016,48720,,,,,,,18494,54.70/08012016,48780,,,17918,92.79,,,,/08012016,48840,,,17918,92.74,,,,/08012016,48900,,,,,17890,,,/08012016,48960,,,17918,92.72,,,,/08012016,49020,,,,,,,18494,54.76/08012016,49080,,,,,17890,,,/08012016,49140,,,,,,,18494,54.76/08012016,49200,,,,,17890,,,/08012016,49260,17906,54.35,,,,,,/08012016,49320,,,,,,,18494,54.79/08012016,49380,,,,,17890,,,/08012016,49440,17906,54.35,,,,,,/08012016,49500,,,,,,,18494,54.85/08012016,49560,,,17918,92.58,,,,/08012016,49620,,,17918,92.58,,,,/08012016,49680,,,,,,,18494,54.85/08012016,49740,,,17918,92.56,,,,/08012016,49800,,,,,17890,,,/08012016,49860,17906,54.32,,,,,,/08012016,49920,17906,54.32,,,,,,/08012016,49980,,,,,,,18494,54.92/08012016,50040,,,,,,,18494,54.92/08012016,50100,,,17918,92.41,,,,/08012016,50160,17906,54.29,,,,,,/08012016,50220,,,,,,,18494,54.92/08012016,50280,,,17918,92.32,,,,/08012016,50340,,,17918,92.30,,,,/08012016,50400,17906,54.26,,,,,,/08012016,50460,17906,54.26,,,,,,/08012016,50520,,,,,17890,,,/08012016,50580,,,,,17890,,,/08012016,50640,,,,,,,18494,54.95/08012016,50700,,,17918,92.15,,,,/08012016,50760,17906,54.26,,,,,,/08012016,50820,,,,,,,18494,54.98/08012016,50880,,,17918,92.08,,,,/08012016,50940,,,,,,,18494,55.01/08012016,51000,,,17918,92.03,,,,/08012016,51060,,,,,17890,,,/08012016,51120,,,,,17890,,,/08012016,51180,,,,,17890,,,/08012016,51300,,,,,17890,,,/08012016,51360,,,,,17890,,,/08012016,51420,,,17918,91.94,,,,/08012016,51480,,,,,,,18494,55.07/08012016,51540,,,,,17890,,,/08012016,51600,,,,,17890,,,/08012016,51660,,,17918,91.94,,,,/08012016,51720,,,,,,,18494,55.10/08012016,51780,,,,,17890,,,/08012016,51840,17906,54.10,,,,,,/08012016,51900,17906,54.10,,,,,,/08012016,51960,17906,54.07,,,,,,/08012016,52020,,,17918,91.99,,,,/08012016,52080,,,17918,91.99,,,,/08012016,52140,,,17918,92.01,,,,/08012016,52200,,,,,17890,,,/08012016,52260,,,,,,,18494,55.20/08012016,52320,,,17918,92.01,,,,/08012016,52380,17906,54.07,,,,,,/08012016,52440,,,17918,92.01,,,,/08012016,52500,17906,54.04,,,,,,/08012016,52560,,,,,17890,,,/08012016,52620,,,,,17890,,,/08012016,52680,,,17918,91.96,,,,/08012016,52740,,,17918,91.94,,,,/08012016,52800,,,,,17890,,,/08012016,52860,17906,54.01,,,,,,/08012016,52920,,,,,,,18494,55.26/08012016,53040,,,,,17890,,,/08012016,53100,,,,,17890,,,/08012016,53160,,,,,17890,,,/08012016,53220,,,,,17890,,,/08012016,53280,,,,,,,18494,55.26/08012016,53340,,,17918,91.82,,,,/08012016,53400,,,,,17890,,,/08012016,53460,17906,53.97,,,,,,/08012016,53520,17906,53.97,,,,,,/08012016,53580,,,,,17890,,,/08012016,53640,,,,,,,18494,55.29/08012016,53700,,,17918,91.70,,,,/08012016,53760,,,,,,,18494,55.29/08012016,53820,,,,,17890,,,/08012016,53880,,,,,,,18494,55.29/08012016,53940,17906,53.94,,,,,,/08012016,54000,,,,,,,18494,55.32/08012016,54060,17906,53.91,,,,,,/08012016,54120,,,17918,91.56,,,,/08012016,54180,,,,,17890,,,/08012016,54240,17906,53.88,,,,,,/08012016,54300,,,,,,,18494,55.32/08012016,54360,,,17918,91.49,,,,/08012016,54420,,,,,17890,,,/08012016,54480,,,,,17890,,,/08012016,54540,,,17918,91.44,,,,/08012016,54600,,,17918,91.41,,,,/08012016,54660,,,,,17890,,,/08012016,54720,,,,,17890,,,/08012016,54780,,,,,,,18494,55.38/08012016,54840,17906,53.88,,,,,,/08012016,54900,,,,,17890,,,/08012016,54960,17906,53.88,,,,,,/08012016,55020,17906,53.85,,,,,,/08012016,55080,,,17918,91.37,,,,/08012016,55140,,,,,17890,,,/08012016,55200,,,17918,91.32,,,,/08012016,55260,17906,53.85,,,,,,/08012016,55320,,,17918,91.32,,,,/08012016,55380,,,,,,,18494,55.45/08012016,55440,17906,53.82,,,,,,/08012016,55500,17906,53.85,,,,,,/08012016,55560,,,17918,91.27,,,,/08012016,55620,,,,,,,18494,55.45/08012016,55680,,,,,,,18494,55.48/08012016,55740,17906,53.85,,,,,,/08012016,55800,,,,,17890,,,/08012016,55860,17906,53.79,,,,,,/08012016,55920,17906,53.82,,,,,,/08012016,55980,,,17918,91.20,,,,/08012016,56040,,,,,,,18494,55.51/08012016,56100,,,17918,91.18,,,,/08012016,56160,,,,,17890,,,/08012016,56220,,,,,17890,,,/08012016,56280,,,17918,91.13,,,,/08012016,56340,,,17918,91.13,,,,/08012016,56400,,,,,17890,,,/08012016,56460,,,17918,91.10,,,,/08012016,56520,,,,,,,18494,55.51/08012016,56580,17906,53.79,,,,,,/08012016,56640,,,,,,,18494,55.54/08012016,56700,,,,,17890,,,/08012016,56760,,,,,17890,,,/08012016,56820,,,17918,91.08,,,,/08012016,56880,17906,53.75,,,,,,/08012016,56940,,,,,,,18494,55.57/08012016,57000,17906,53.79,,,,,,/08012016,57060,,,17918,91.08,,,,/08012016,57120,,,,,,,18494,55.57/08012016,57180,,,17918,91.06,,,,/08012016,57240,17906,53.79,,,,,,/08012016,57300,,,17918,91.06,,,,/08012016,57360,,,17918,91.06,,,,/08012016,57420,,,,,,,18494,55.60/08012016,57480,,,,,17890,,,/08012016,57540,,,17918,91.03,,,,/08012016,57600,,,,,,,18494,55.60/08012016,57660,,,,,17890,,,/08012016,57720,,,,,17890,,,/08012016,57780,,,,,17890,,,/08012016,57840,,,17918,91.01,,,,/08012016,57900,,,,,17890,,,/08012016,58020,17906,53.82,,,,,,/08012016,58080,,,17918,90.98,,,,/08012016,58140,,,,,17890,,,/08012016,58200,17906,53.82,,,,,,/08012016,58260,,,,,,,18494,55.63/08012016,58320,,,,,,,18494,55.63/08012016,58380,17906,53.82,,,,,,/08012016,58440,17906,53.79,,,,,,/08012016,58500,,,17918,90.98,,,,/08012016,58560,17906,53.82,,,,,,/08012016,58620,,,,,17890,,,/08012016,58680,,,,,,,18494,55.67/08012016,58740,,,,,,,18494,55.63/08012016,58800,,,,,,,18494,55.67/08012016,58860,,,,,17890,,,/08012016,58920,,,,,17890,,,/08012016,58980,,,,,,,18494,55.67/08012016,59040,,,,,,,18494,55.63/08012016,59100,,,17918,90.89,,,,/08012016,59160,,,,,,,18494,55.63/08012016,59220,,,17918,90.89,,,,/08012016,59280,17906,53.79,,,,,,/08012016,59340,,,17918,90.86,,,,/08012016,59400,,,17918,90.86,,,,/08012016,59460,,,,,,,18494,55.67/08012016,59520,,,,,,,18494,55.67/08012016,59580,,,,,,,18494,55.70/08012016,59640,,,17918,90.84,,,,/08012016,59700,17906,53.79,,,,,,/08012016,59760,,,17918,90.84,,,,/08012016,59820,17906,53.82,,,,,,/08012016,59880,,,,,,,18494,55.70/08012016,59940,17906,53.79,,,,,,/08012016,60000,,,,,17890,,,/08012016,60060,,,17918,90.77,,,,/08012016,60120,,,,,,,18494,55.70/08012016,60180,17906,53.82,,,,,,/08012016,60240,,,17918,90.74,,,,/08012016,60300,,,17918,90.74,,,,/08012016,60360,17906,53.82,,,,,,/08012016,60420,,,,,,,18494,55.70/08012016,60480,,,17918,90.74,,,,/08012016,60540,,,,,17890,,,/08012016,60600,17906,53.82,,,,,,/08012016,60660,,,,,17890,,,/08012016,60720,,,,,17890,,,/08012016,60780,,,17918,90.77,,,,/08012016,60840,,,,,,,18494,55.73/08012016,60900,,,,,,,18494,55.76/08012016,60960,,,,,,,18494,55.76/08012016,61020,,,17918,90.79,,,,/08012016,61080,,,,,,,18494,55.76/08012016,61140,,,,,17890,,,/08012016,61200,17906,53.82,,,,,,/08012016,61260,,,,,,,18494,55.76/08012016,61320,,,,,,,18494,55.76/08012016,61380,,,17918,90.79,,,,/08012016,61440,,,,,17890,,,/08012016,61500,17906,53.82,,,,,,/08012016,61560,,,,,,,18494,55.76/08012016,61620,,,,,17890,,,/08012016,61680,,,,,,,18494,55.76/08012016,61740,17906,53.85,,,,,,/08012016,61800,,,,,,,18494,55.79/08012016,61860,,,,,,,18494,55.79/08012016,61920,17906,53.85,,,,,,/08012016,61980,,,17918,90.84,,,,/08012016,62040,,,17918,90.84,,,,/08012016,62100,17906,53.85,,,,,,/08012016,62160,,,17918,90.86,,,,/08012016,62220,,,,,,,18494,55.82/08012016,62280,,,17918,90.89,,,,/08012016,62340,17906,53.85,,,,,,/08012016,62400,17906,53.88,,,,,,/08012016,62460,,,17918,90.89,,,,/08012016,62520,,,,,17890,,,/08012016,62580,,,17918,90.89,,,,/08012016,62640,17906,53.88,,,,,,/08012016,62700,,,,,17890,,,/08012016,62760,17906,53.85,,,,,,/08012016,62820,,,17918,90.89,,,,/08012016,62880,,,,,,,18494,55.88/08012016,62940,17906,53.88,,,,,,/08012016,63000,17906,53.85,,,,,,/08012016,63060,,,17918,90.89,,,,/08012016,63120,,,,,17890,,,/08012016,63180,,,17918,90.94,,,,/08012016,63240,17906,53.88,,,,,,/08012016,63300,,,,,,,18494,55.88/08012016,63360,,,17918,90.94,,,,/08012016,63420,,,,,17890,,,/08012016,63480,17906,53.88,,,,,,/08012016,63540,,,,,17890,,,/08012016,63600,17906,53.88,,,,,,/08012016,63660,,,17918,90.89,,,,/08012016,63720,17906,53.88,,,,,,/08012016,63780,,,17918,90.89,,,,/08012016,63840,17906,53.88,,,,,,/08012016,63900,17906,53.91,,,,,,/08012016,63960,,,,,17890,,,/08012016,64020,17906,53.88,,,,,,/08012016,64080,,,17918,90.91,,,,/08012016,64140,,,,,,,18494,55.95/08012016,64200,17906,53.91,,,,,,/08012016,64260,,,,,,,18494,55.98/08012016,64320,17906,53.91,,,,,,/08012016,64380,,,17918,90.89,,,,/08012016,64440,,,,,,,18494,55.95/08012016,64500,,,,,17890,,,/08012016,64560,,,,,17890,,,/08012016,64620,17906,53.94,,,,,,/08012016,64680,,,,,17890,,,/08012016,64740,,,17918,90.84,,,,/08012016,64800,17906,53.94,,,,,,/08012016,64860,,,17918,90.86,,,,/08012016,64920,,,,,17890,,,/08012016,64980,17906,53.94,,,,,,/08012016,65040,17906,53.94,,,,,,/08012016,65100,17906,53.94,,,,,,/08012016,65160,,,,,,,18494,56.01/08012016,65220,,,17918,90.89,,,,/08012016,65280,17906,53.94,,,,,,/08012016,65340,,,17918,90.91,,,,/08012016,65400,17906,53.97,,,,,,/08012016,65460,,,,,,,18494,56.01/08012016,65520,17906,53.94,,,,,,/08012016,65580,,,,,,,18494,56.04/08012016,65700,17906,53.97,,,,,,/08012016,65760,,,,,,,18494,56.04/08012016,65820,17906,53.97,,,,,,/08012016,65880,,,,,,,18494,56.01/08012016,65940,,,,,,,18494,56.04/08012016,66000,17906,54.01,,,,,,/08012016,66060,,,,,17890,,,/08012016,66120,,,,,,,18494,56.04/08012016,66180,,,,,,,18494,56.04/08012016,66240,,,,,17890,,,/08012016,66300,,,17918,91.13,,,,/08012016,66360,,,,,17890,,,/08012016,66420,,,17918,91.13,,,,/08012016,66480,,,,,,,18494,56.07/08012016,66540,17906,54.01,,,,,,/08012016,66600,,,,,,,18494,56.10/08012016,66660,,,,,17890,,,/08012016,66720,,,,,,,18494,56.10/08012016,66780,17906,54.01,,,,,,/08012016,66840,17906,54.01,,,,,,/08012016,66900,,,,,17890,,,/08012016,66960,,,,,,,18494,56.10/08012016,67020,,,,,17890,,,/08012016,67080,17906,54.01,,,,,,/08012016,67140,17906,54.01,,,,,,/08012016,67200,,,,,,,18494,56.10/08012016,67260,17906,54.01,,,,,,/08012016,67320,17906,54.04,,,,,,/08012016,67380,17906,54.04,,,,,,/08012016,67440,,,17918,91.18,,,,/08012016,67500,17906,54.04,,,,,,/08012016,67560,,,,,17890,,,/08012016,67620,17906,54.04,,,,,,/08012016,67680,,,,,,,18494,56.13/08012016,67740,,,,,17890,,,/08012016,67800,,,,,17890,,,/08012016,67860,,,17918,91.20,,,,/08012016,67920,17906,54.04,,,,,,/08012016,67980,,,,,,,18494,56.13/08012016,68040,,,17918,91.20,,,,/08012016,68100,17906,54.04,,,,,,/08012016,68160,,,,,17890,,,/08012016,68220,17906,54.07,,,,,,/08012016,68280,,,,,,,18494,56.13/08012016,68340,,,17918,91.25,,,,/08012016,68400,,,,,17890,,,/08012016,68460,,,,,17890,,,/08012016,68520,,,17918,91.30,,,,/08012016,68580,,,,,,,18494,56.13/08012016,68640,,,17918,91.34,,,,/08012016,68700,,,,,,,18494,56.13/08012016,68760,,,17918,91.37,,,,/08012016,68820,17906,54.07,,,,,,/08012016,68880,,,,,,,18494,56.16/08012016,68940,,,,,,,18494,56.16/08012016,69000,,,,,,,18494,56.16/08012016,69060,,,17918,91.49,,,,/08012016,69120,,,,,17890,,,/08012016,69180,,,,,,,18494,56.16/08012016,69240,,,,,,,18494,56.16/08012016,69300,,,,,,,18494,56.16/08012016,69360,,,17918,91.61,,,,/08012016,69420,17906,54.10,,,,,,/08012016,69480,,,,,17890,,,/08012016,69540,17906,54.10,,,,,,/08012016,69600,,,17918,91.70,,,,/08012016,69660,,,17918,91.75,,,,/08012016,69720,17906,54.10,,,,,,/08012016,69780,17906,54.10,,,,,,/08012016,69840,,,,,,,18494,56.19/08012016,69900,,,,,,,18494,56.19/08012016,69960,17906,54.13,,,,,,/08012016,70020,,,,,,,18494,56.19/08012016,70080,17906,54.10,,,,,,/08012016,70140,,,,,,,18494,56.19/08012016,70200,17906,54.13,,,,,,/08012016,70260,,,,,,,18494,56.19/08012016,70320,,,,,17890,,,/08012016,70380,,,,,,,18494,56.19/08012016,70440,,,,,17890,,,/08012016,70500,,,17918,92.08,,,,/08012016,70560,,,,,17890,,,/08012016,70620,,,,,,,18494,56.16/08012016,70680,,,17918,92.13,,,,/08012016,70740,,,17918,92.18,,,,/08012016,70800,,,,,,,18494,56.19/08012016,70860,,,,,,,18494,56.19/08012016,70920,,,,,,,18494,56.19/08012016,71040,,,,,,,18494,56.19/08012016,71100,,,,,,,18494,56.19/08012016,71160,,,17918,92.32,,,,/08012016,71220,17906,54.13,,,,,,/08012016,71280,,,,,17890,,,/08012016,71340,,,,,,,18494,56.19/08012016,71400,,,17918,92.41,,,,/08012016,71460,,,,,,,18494,56.19/08012016,71520,,,,,,,18494,56.19/08012016,71580,,,17918,92.46,,,,/08012016,71640,,,,,17890,,,/08012016,71700,17906,54.16,,,,,,/08012016,71760,17906,54.16,,,,,,/08012016,71820,,,,,17890,,,/08012016,71880,,,,,17890,,,/08012016,71940,,,17918,92.56,,,,/08012016,72000,17906,54.16,,,,,,/08012016,72060,,,17918,92.58,,,,/08012016,72120,,,,,17890,,,/08012016,72180,,,,,17890,,,/08012016,72240,,,,,17890,,,/08012016,72360,,,,,17890,,,/08012016,72420,,,17918,92.70,,,,/08012016,72480,17906,54.19,,,,,,/08012016,72540,,,,,17890,,,/08012016,72600,,,,,,,18494,56.23/08012016,72660,,,,,17890,,,/08012016,72720,17906,54.19,,,,,,/08012016,72780,,,17918,92.79,,,,/08012016,72840,,,,,,,18494,56.23/08012016,72900,,,17918,92.79,,,,/08012016,72960,17906,54.19,,,,,,/08012016,73020,,,17918,92.84,,,,/08012016,73080,17906,54.19,,,,,,/08012016,73140,,,,,17890,,,/08012016,73200,,,,,,,18494,56.26/08012016,73260,,,,,,,18494,56.23/08012016,73320,,,,,17890,,,/08012016,73380,,,,,17890,,,/08012016,73440,17906,54.23,,,,,,/08012016,73500,17906,54.26,,,,,,/08012016,73560,,,17918,92.93,,,,/08012016,73620,,,,,17890,,,/08012016,73680,,,,,,,18494,56.26/08012016,73740,17906,54.23,,,,,,/08012016,73800,,,,,17890,,,/08012016,73860,,,17918,92.96,,,,/08012016,73920,,,,,17890,,,/08012016,73980,,,,,17890,,,/08012016,74040,,,,,17890,,,/08012016,74100,,,,,17890,,,/08012016,74160,,,,,17890,,,/08012016,74220,,,17918,93.03,,,,/08012016,74280,17906,54.26,,,,,,/08012016,74340,,,,,17890,,,/08012016,74400,17906,54.26,,,,,,/08012016,74460,,,17918,93.07,,,,/08012016,74520,17906,54.26,,,,,,/08012016,74640,,,17918,93.12,,,,/08012016,74700,17906,54.26,,,,,,/08012016,74760,,,,,17890,,,/08012016,74820,,,,,17890,,,/08012016,74880,17906,54.26,,,,,,/08012016,74940,,,,,17890,,,/08012016,75000,17906,54.26,,,,,,/08012016,75060,,,,,17890,,,/08012016,75120,,,17918,93.12,,,,/08012016,75180,,,,,17890,,,/08012016,75240,,,17918,93.15,,,,/08012016,75300,,,,,17890,,,/08012016,75360,,,17918,93.17,,,,/08012016,75420,,,,,17890,,,/08012016,75480,,,17918,93.15,,,,/08012016,75540,,,17918,93.12,,,,/08012016,75600,17906,54.26,,,,,,/08012016,75660,,,,,17890,,,/08012016,75720,,,,,17890,,,/08012016,75780,17906,54.26,,,,,,/08012016,75840,,,,,17890,,,/08012016,75900,17906,54.26,,,,,,/08012016,75960,,,17918,93.07,,,,/08012016,76020,17906,54.26,,,,,,/08012016,76080,,,,,17890,,,/08012016,76140,17906,54.26,,,,,,/08012016,76200,,,,,17890,,,/08012016,76260,,,,,17890,,,/08012016,76320,,,17918,93.10,,,,/08012016,76380,,,,,17890,,,/08012016,76440,,,17918,93.12,,,,/08012016,76500,,,17918,93.12,,,,/08012016,76560,,,,,17890,,,/08012016,76620,,,,,17890,,,/08012016,76680,,,17918,93.15,,,,/08012016,76800,,,17918,93.17,,,,/08012016,76920,17906,54.38,,,,,,/08012016,76980,,,17918,93.17,,,,/08012016,77040,,,,,17890,,,/08012016,77100,17906,54.48,,,,,,/08012016,77160,,,17918,93.17,,,,/08012016,77220,17906,54.51,,,,,,/08012016,77280,,,,,17890,,,/08012016,77340,,,,,17890,,,/08012016,77400,17906,54.57,,,,,,/08012016,77460,,,,,17890,,,/08012016,77520,17906,54.60,,,,,,/08012016,77580,,,17918,93.17,,,,/08012016,77640,17906,54.60,,,,,,/08012016,77700,,,,,17890,,,/08012016,77760,,,17918,93.19,,,,/08012016,77820,,,17918,93.19,,,,/08012016,77880,,,,,17890,,,/08012016,77940,,,17918,93.22,,,,/08012016,78000,,,,,17890,,,/08012016,78060,,,,,17890,,,/08012016,78120,,,,,17890,,,/08012016,78180,17906,54.67,,,,,,/08012016,78240,,,,,17890,,,/08012016,78300,17906,54.70,,,,,,/08012016,78360,,,,,17890,,,/08012016,78420,,,,,17890,,,/08012016,78480,,,17918,93.22,,,,/08012016,78540,,,17918,93.19,,,,/08012016,78600,,,,,17890,,,/08012016,78660,,,,,17890,,,/08012016,78720,17906,54.76,,,,,,/08012016,78780,,,,,17890,,,/08012016,78840,,,,,17890,,,/08012016,78900,17906,54.82,,,,,,/08012016,78960,17906,54.82,,,,,,/08012016,79020,17906,54.88,,,,,,/08012016,79080,,,17918,93.19,,,,/08012016,79140,,,,,17890,,,/08012016,79200,17906,54.98,,,,,,/08012016,79260,,,17918,93.19,,,,/08012016,79320,17906,55.01,,,,,,/08012016,79380,,,,,17890,,,/08012016,79440,,,17918,93.17,,,,/08012016,79500,,,17918,93.17,,,,/08012016,79560,,,17918,93.19,,,,/08012016,79620,,,17918,93.19,,,,/08012016,79680,,,,,17890,,,/08012016,79740,,,,,17890,,,/08012016,79800,17906,55.23,,,,,,/08012016,79860,17906,55.26,,,,,,/08012016,79920,,,17918,93.17,,,,/08012016,79980,17906,55.29,,,,,,/08012016,80040,,,,,17890,,,/08012016,80100,,,17918,93.17,,,,/08012016,80160,17906,55.45,,,,,,/08012016,80220,,,17918,93.17,,,,/08012016,80280,17906,55.51,,,,,,/08012016,80340,,,,,17890,,,/08012016,80400,,,17918,93.17,,,,/08012016,80460,17906,55.54,,,,,,/08012016,80520,17906,55.57,,,,,,/08012016,80580,17906,55.63,,,,,,/08012016,80640,17906,55.70,,,,,,/08012016,80700,17906,55.76,,,,,,/08012016,80820,,,17918,93.22,,,,/08012016,80880,,,17918,93.22,,,,/08012016,80940,17906,55.95,,,,,,/08012016,81000,17906,56.01,,,,,,/08012016,81060,,,,,17890,,,/08012016,81120,,,17918,93.22,,,,/08012016,81180,,,17918,93.22,,,,/08012016,81240,,,17918,93.22,,,,/08012016,81300,,,,,17890,,,/08012016,81360,17906,56.35,,,,,,/08012016,81420,,,17918,93.22,,,,/08012016,81480,,,17918,93.22,,,,/08012016,81540,,,,,17890,,,/08012016,81600,,,,,17890,,,/08012016,81660,,,,,17890,,,/08012016,81720,17906,56.57,,,,,,/08012016,81780,,,17918,93.22,,,,/08012016,81840,17906,56.60,,,,,,/08012016,81900,17906,56.66,,,,,,/08012016,81960,,,,,17890,,,/08012016,82020,17906,56.66,,,,,,/08012016,82080,,,,,17890,,,/08012016,82140,17906,56.72,,,,,,/08012016,82200,17906,56.72,,,,,,/08012016,82260,,,,,17890,,,/08012016,82320,17906,56.75,,,,,,/08012016,82440,,,,,17890,,,/08012016,82500,17906,56.78,,,,,,/08012016,82560,,,,,17890,,,/08012016,82620,,,17918,93.26,,,,/08012016,82680,17906,56.82,,,,,,/08012016,82800,17906,56.82,,,,,,/08012016,82860,,,,,17890,,,/08012016,82920,,,,,17890,,,/08012016,82980,17906,56.82,,,,,,/08012016,83040,,,17918,93.26,,,,/08012016,83100,,,,,17890,,,/08012016,83160,,,17918,93.26,,,,/08012016,83220,,,,,17890,,,/08012016,83280,,,,,17890,,,/08012016,83340,17906,56.85,,,,,,/08012016,83400,,,17918,93.26,,,,/08012016,83460,,,,,17890,,,/08012016,83520,17906,56.85,,,,,,/08012016,83580,,,17918,93.26,,,,/08012016,83640,,,,,17890,,,/08012016,83700,,,17918,93.26,,,,/08012016,83760,,,17918,93.26,,,,/08012016,83820,17906,56.88,,,,,,/08012016,83880,,,17918,93.26,,,,/08012016,83940,17906,56.91,,,,,,/08012016,84000,,,17918,93.29,,,,/08012016,84060,,,,,17890,,,/08012016,84120,17906,56.91,,,,,,/08012016,84180,17906,56.91,,,,,,/08012016,84240,17906,56.91,,,,,,/08012016,84300,,,17918,93.31,,,,/08012016,84360,,,,,17890,,,/08012016,84420,,,17918,93.33,,,,/08012016,84480,,,,,17890,,,/08012016,84540,,,17918,93.36,,,,/08012016,84600,,,,,17890,,,/08012016,84660,17906,56.91,,,,,,/08012016,84720,,,,,17890,,,/08012016,84780,,,,,17890,,,/08012016,84900,,,,,17890,,,/08012016,84960,17906,56.91,,,,,,/08012016,85020,17906,56.88,,,,,,/08012016,85080,,,17918,93.45,,,,/08012016,85140,,,,,17890,,,/08012016,85200,,,,,17890,,,/08012016,85260,,,17918,93.45,,,,/08012016,85380,,,,,17890,,,/08012016,85440,,,,,17890,,,/08012016,85500,,,17918,93.50,,,,/08012016,85560,17906,56.82,,,,,,/08012016,85620,,,,,17890,,,/08012016,85680,,,17918,93.54,,,,/08012016,85740,,,17918,93.54,,,,/08012016,85800,,,17918,93.54,,,,/08012016,85860,,,,,17890,,,/08012016,85920,,,17918,93.57,,,,/08012016,85980,,,17918,93.59,,,,/08012016,86100,,,,,17890,,,/08012016,86160,,,17918,93.59,,,,/08012016,86220,,,17918,93.59,,,,/08012016,86280,,,,,17890,,,/08012016,86340,17906,56.63,,,,,,/